利華 (1423)-康和-板橋券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	32.55	31.05	0	57	0.00%
2024/04/03	0	0.00	0	32.55	31.15	0	55	0.00%
2024/04/02	0	30.60	0	0.00	31.15	0	55	0.01%
2024/03/27	0	0.00	1	31.15	31.10	-1	54	-1.84%
2024/03/25	1	30.55	0	0.00	31.05	1	55	1.82%
2024/03/22	0	0.00	0	31.64	31.05	0	55	-0.05%
2024/03/21	0	0.00	0	32.40	31.15	0	55	-0.01%
2024/03/20	0	0.00	0	32.62	31.00	0	55	-0.02%
2024/03/18	0.1	30.40	0	0.00	31.00	0.1	55	0.09%
2024/01/26	0	0.00	0	32.60	30.80	0	84	-0.02%
2024/01/25	0	0.00	0.7	31.10	30.85	-0.7	84	-0.85%
2024/01/23	0	0.00	0	31.50	30.65	0	81	-0.01%
2024/01/22	0	0.00	0.1	31.19	30.70	-0.1	81	-0.15%
2024/01/19	0	0.00	0	31.60	30.55	0	81	-0.01%
2024/01/18	0	0.00	0	32.15	30.40	0	81	-0.01%
2024/01/17	0	0.00	0	31.89	30.40	0	82	-0.04%
2024/01/15	0	0.00	0	32.89	30.75	0	81	-0.02%
2024/01/10	0	0.00	0	32.60	30.80	0	80	-0.01%
2024/01/09	0	0.00	0	33.85	30.85	0	80	-0.04%
2024/01/08	0	0.00	0	31.25	30.90	0	80	-0.02%
2024/01/05	1	30.90	0	0.00	31.20	1	80	1.24%
2023/12/27	0	0.00	0.1	31.96	31.15	-0.1	80	-0.12%
2023/12/26	0	0.00	0	32.40	31.20	0	80	-0.04%
2023/12/25	0.1	30.70	0	0.00	31.10	0.1	80	0.16%
2023/12/20	0	0.00	0.1	31.75	31.20	-0.1	80	-0.15%
2023/12/19	0	0.00	0	31.75	31.05	0	80	0.00%
2023/12/14	0	0.00	0	31.85	31.20	0	79	0.00%
2023/12/11	0	0.00	0	32.60	31.05	0	77	0.00%
2023/12/07	0	0.00	0	31.40	31.20	0	77	0.00%
2023/12/06	0	0.00	0	32.60	31.10	0	77	0.00%
2023/12/04	0.1	30.36	0	32.30	30.95	0.1	76	0.16%
2023/11/28	0	30.50	0	0.00	31.05	0	69	0.00%
2023/11/21	0	0.00	0	31.52	30.90	0	67	-0.07%
2023/11/20	0	0.00	0.3	32.05	30.50	-0.3	67	-0.49%
2023/11/17	0	0.00	0	32.04	30.50	0	68	-0.01%
2023/11/16	0	0.00	0.1	31.00	30.35	-0.1	69	-0.16%
2023/11/10	0.5	30.77	0	0.00	30.95	0.5	61	0.82%
2023/11/03	0	0.00	0.1	31.20	29.70	-0.1	49	-0.14%
2023/11/02	0.1	29.60	0	31.00	30.00	0.1	50	0.14%
2023/10/25	0	0.00	0.7	30.50	29.40	-0.7	58	-1.16%
2023/10/23	0.7	29.90	0	0.00	29.55	0.7	61	1.12%
2023/10/06	0	0.00	1	23.70	23.75	-1	59	-1.67%
2023/10/05	0	0.00	11	23.71	23.60	-11	61	-17.83%
2023/10/04	0	0.00	1	23.70	23.60	-1	61	-1.62%
2023/10/03	0	0.00	4	23.73	23.75	-4	64	-6.18%
2023/09/28	0	0.00	2	23.70	23.70	-2	73	-2.73%
2023/09/22	0	0.00	2	23.70	23.65	-2	128	-1.56%
2023/09/20	0	0.00	0.6	23.95	23.70	-0.6	133	-0.45%
2023/09/19	0	0.00	0.4	23.99	23.65	-0.4	138	-0.29%
2023/09/15	1	23.35	0	0.00	23.75	1	141	0.71%
2023/08/29	0	0.00	0	23.90	23.55	0	184	-0.01%
2023/08/28	0	23.30	0	25.90	23.55	0	187	0.00%
2023/08/25	0	23.30	0	0.00	23.55	0	193	0.01%
2023/08/17	0	0.00	0	23.85	23.60	0	210	-0.02%
2023/08/16	0	0.00	0.3	23.88	23.60	-0.3	211	-0.12%
2023/08/15	0	0.00	0.1	24.00	23.70	-0.1	214	-0.03%
2023/08/10	0	23.50	0	0.00	23.70	0	221	0.01%
2023/08/09	0	0.00	0	24.20	23.70	0	222	0.00%
2023/08/08	0	23.40	0	24.40	23.65	0	267	0.00%
2023/08/07	0	0.00	0	24.68	23.65	0	272	-0.01%
2023/07/27	0.4	23.50	0	0.00	23.75	0.4	320	0.11%
2023/07/25	0	0.00	0.1	23.95	23.70	-0.1	322	-0.04%
2023/07/24	0	0.00	1.2	23.78	23.70	-1.2	323	-0.37%
2023/07/21	0.4	23.60	0	0.00	23.75	0.4	321	0.13%
2023/07/14	0.1	23.13	0	0.00	23.85	0.1	319	0.04%
2023/07/12	0.8	23.60	0	0.00	23.80	0.8	323	0.25%
2023/06/20	0	0.00	0	23.85	23.05	0	261	0.00%
2023/06/16	0	0.00	0.1	23.35	22.40	-0.1	251	-0.06%
2023/06/15	0.2	23.35	0	0.00	23.50	0.2	235	0.07%
2023/06/13	0	0.00	0	24.60	23.60	0	238	-0.01%
2023/06/08	0	0.00	0.3	24.80	23.40	-0.3	247	-0.13%
2023/06/05	0	0.00	0	23.65	23.40	0	243	-0.01%
2023/06/01	0.3	23.10	0	0.00	23.20	0.3	242	0.11%
2023/05/31	0	0.00	1	23.65	23.25	-1	240	-0.42%
2023/05/30	0.1	23.60	0	0.00	23.60	0.1	235	0.05%
2023/05/26	0.7	23.70	0	0.00	23.85	0.7	230	0.32%
2023/05/24	0	0.00	0.4	24.00	23.80	-0.4	226	-0.16%
2023/05/12	0	0.00	2	23.05	23.05	-2	201	-0.99%
2023/05/11	0	0.00	2	23.05	23.05	-2	156	-1.28%
2023/05/08	21.1	23.50	0	23.07	23.25	21	140	14.92%
2023/05/05	0	0.00	0.1	23.23	23.20	-0.1	130	-0.09%
2023/04/25	0	0.00	0	21.35	21.10	0	110	-0.01%
2023/04/21	2	21.10	7	21.00	21.10	-5	108	-4.61%
2023/04/20	0	0.00	0.1	22.15	21.05	-0.1	106	-0.08%
2023/04/19	0	0.00	0.1	21.71	21.15	-0.1	104	-0.05%
2023/04/18	7	21.18	0	22.51	21.15	7	104	6.70%
2023/04/17	0.9	20.80	0	0.00	20.95	0.9	102	0.90%
2023/04/13	0	0.00	0	21.75	20.90	0	94	0.00%
2023/04/11	0	0.00	0	22.20	20.85	0	94	-0.02%
2023/04/10	0	0.00	0	21.76	20.80	0	94	-0.01%
2023/04/06	0	0.00	0	21.15	20.70	0	97	-0.02%
2023/03/31	0	0.00	0.2	21.00	20.75	-0.2	95	-0.20%
2023/03/30	0	0.00	0	21.41	20.75	0	94	-0.01%
2023/03/28	0	0.00	0	21.45	20.70	0	93	-0.01%
2023/03/27	0	0.00	0	21.20	20.90	0	89	-0.04%
2023/03/23	0	0.00	0	21.28	20.60	0	87	-0.01%
2023/03/21	0.1	20.50	0	22.31	20.70	0.1	84	0.07%
2023/03/20	0	0.00	0	21.90	20.80	0	82	-0.01%
2023/03/17	0	0.00	0.5	20.86	20.70	-0.5	84	-0.61%
2023/03/13	0	0.00	0	20.95	20.40	0	73	-0.01%
2023/03/10	0.3	20.20	0	0.00	20.50	0.3	73	0.41%
2023/03/09	0	0.00	0	21.25	20.40	0	76	-0.01%
2023/03/07	0	0.00	0	22.08	20.40	0	79	-0.03%
2023/03/06	0	0.00	0	20.90	20.30	0	79	-0.04%
2023/03/03	0.1	20.25	0	22.05	20.35	0.1	77	0.09%
2023/03/02	0	0.00	0	21.25	20.25	0	79	-0.01%
2023/03/01	0	0.00	1	20.45	20.35	-1	81	-1.23%
2023/02/24	0.5	20.30	0	0.00	20.30	0.5	83	0.61%
2023/02/23	0	0.00	0	22.25	20.30	0	84	0.00%
2023/02/21	0	0.00	0	20.65	20.40	0	87	0.00%
2023/02/17	0	0.00	0	21.25	20.50	0	89	-0.01%
2023/02/16	0	0.00	0	21.55	20.65	0	90	0.00%
2023/02/15	0.5	20.55	0	0.00	20.70	0.5	110	0.45%
2023/02/14	0	0.00	0.1	20.95	20.30	-0.1	110	-0.11%
2023/02/13	0	0.00	0	20.83	20.30	0	117	-0.03%
2023/02/10	0.2	20.30	0	0.00	20.45	0.2	125	0.17%
2023/02/02	0.4	20.30	1.1	20.50	20.40	-0.7	212	-0.32%
2023/02/01	0.5	20.20	0	0.00	20.40	0.5	208	0.24%
2023/01/16	0.5	20.00	0	0.00	20.10	0.5	203	0.25%
2023/01/13	0	0.00	1	20.10	20.05	-1	202	-0.49%
2023/01/11	0.5	20.00	0.1	20.80	20.10	0.4	203	0.20%
2023/01/06	0	0.00	0.2	20.06	20.10	-0.2	204	-0.10%
2023/01/05	0.2	19.90	0	0.00	20.05	0.2	205	0.11%
2023/01/03	0.4	19.90	0	0.00	20.05	0.4	206	0.19%
2022/12/29	0	0.00	1	20.20	20.15	-1	206	-0.48%
2022/12/28	0.3	20.00	0	0.00	20.15	0.3	205	0.13%
2022/12/27	0.9	20.10	0	0.00	20.30	0.9	203	0.44%
2022/12/12	0	0.00	0	21.18	20.00	0	199	0.00%
2022/12/06	0	0.00	0.1	20.20	20.00	-0.1	199	-0.04%
2022/12/01	0	0.00	0	21.45	20.10	0	203	-0.01%
2022/11/29	0	0.00	0	21.10	20.15	0	197	0.00%
2022/11/28	0.2	20.00	0	21.10	20.10	0.2	198	0.10%
2022/11/22	0	19.80	0	0.00	19.75	0	201	0.01%
2022/11/17	0	0.00	0.6	20.30	20.05	-0.6	203	-0.29%
2022/11/15	0	0.00	2	20.70	20.70	-2	201	-0.99%
2022/11/14	1.6	20.40	0	0.00	20.60	1.6	201	0.77%
2022/11/11	0	20.55	0	0.00	20.40	0	201	0.00%
2022/11/08	0.6	21.08	1	21.25	21.20	-0.4	176	-0.23%
2022/11/07	0.3	21.00	0	0.00	21.20	0.3	168	0.16%
2022/11/04	0	0.00	0	21.60	20.80	0	160	0.00%
2022/11/03	0	0.00	1	20.75	20.80	-1	154	-0.65%
2022/11/02	0.5	20.80	0	21.05	20.90	0.5	136	0.36%
2022/11/01	0.5	20.70	0	0.00	20.90	0.5	111	0.48%
2022/10/26	0.1	19.30	0	0.00	19.40	0.1	84	0.10%
2022/10/20	0	19.00	0	0.00	19.15	0	84	0.05%
2022/10/18	0.1	19.30	0	0.00	19.40	0.1	83	0.11%
2022/10/13	0	0.00	0	19.30	19.15	0	81	0.00%
2022/10/06	0	0.00	0	19.45	19.40	0	79	0.00%
2022/10/03	0	19.25	0	0.00	19.35	0	84	0.06%
2022/09/26	0	0.00	0	19.50	19.35	0	87	0.00%
2022/09/20	0	0.00	1	19.50	19.50	-1	85	-1.17%
2022/09/19	0.2	19.40	0	0.00	19.50	0.2	85	0.23%
2022/09/16	0	0.00	0	19.90	19.45	0	91	0.00%
2022/09/15	0	0.00	0	19.90	19.50	0	92	0.00%
2022/09/14	0	0.00	0	19.60	19.45	0	92	0.00%
2022/09/12	0.4	19.40	0.2	19.85	19.50	0.2	92	0.22%
2022/08/25	0.9	19.09	0	0.00	19.20	0.9	79	1.10%
2022/08/24	0	0.00	0.1	19.20	19.05	-0.1	76	-0.13%
2022/08/23	0	0.00	0.1	19.20	19.05	-0.1	75	-0.14%
2022/08/19	0.6	18.95	0	0.00	19.10	0.6	74	0.80%
2022/08/12	0.2	18.80	0	0.00	18.90	0.2	70	0.28%
2022/08/10	0	0.00	0.4	18.95	18.85	-0.4	66	-0.58%
2022/08/09	0	18.60	0	0.00	18.70	0	64	0.00%
2022/08/04	0	0.00	0.1	18.80	18.60	-0.1	69	-0.16%
2022/08/03	0	0.00	0	18.80	18.80	0	69	0.00%
2022/07/29	0	18.50	1	18.70	18.70	-1	75	-1.32%
2022/07/26	0.2	18.80	0	19.80	18.90	0.2	75	0.25%
2022/07/25	0	18.70	0	0.00	18.80	0	74	0.01%
2022/07/22	0	18.60	0	0.00	18.70	0	76	0.00%
2022/07/19	0.7	18.70	1	18.75	18.85	-0.3	78	-0.33%
2022/07/18	0.3	18.60	0	0.00	18.70	0.3	79	0.34%
2022/07/07	0	0.00	0.1	19.75	19.60	-0.1	74	-0.07%
2022/07/01	0.2	19.30	0	0.00	19.45	0.2	78	0.21%
2022/06/29	0	19.50	0	0.00	19.65	0	78	0.06%
2022/06/28	0.2	19.60	0	0.00	19.70	0.2	80	0.25%
2022/06/27	0.4	19.55	0	0.00	19.70	0.4	81	0.47%
2022/06/23	0	0.00	1	19.40	19.50	-1	76	-1.31%
2022/06/22	0.6	19.30	0	0.00	19.50	0.6	75	0.76%
2022/06/16	0	0.00	0	19.65	19.50	0	69	0.00%
2022/06/15	0	0.00	1	19.55	19.60	-1	69	-1.45%
2022/06/14	0.6	19.30	0	0.00	19.45	0.6	68	0.85%
2022/05/30	0.9	19.45	0	0.00	19.60	0.9	67	1.30%
2022/05/27	0	0.00	1	19.51	19.55	-1	68	-1.51%
2022/05/26	0.3	19.35	0	0.00	19.35	0.3	67	0.49%
2022/05/25	0.3	19.25	0	0.00	19.50	0.3	67	0.50%
2022/05/24	0.2	19.25	0	0.00	19.35	0.2	71	0.33%
2022/05/23	0	0.00	1	19.30	19.30	-1	72	-1.39%
2022/05/20	0.7	19.16	0	0.00	19.30	0.7	71	1.04%
2022/05/11	0	0.00	0.2	19.60	19.40	-0.2	76	-0.23%
2022/05/05	0	19.50	0	0.00	19.65	0	75	0.01%
2022/05/04	0	19.50	0	0.00	19.60	0	71	0.01%
2022/04/29	0.1	19.50	1	19.60	19.65	-0.9	71	-1.28%
2022/04/28	0.8	19.50	1	19.60	19.60	-0.2	72	-0.33%
2022/04/27	0.9	19.40	1	19.60	19.60	-0.1	72	-0.09%
2022/04/26	0.8	19.60	0	0.00	19.75	0.8	70	1.14%
2022/04/25	0.6	19.50	1	19.75	19.65	-0.4	70	-0.62%
2022/04/22	0.2	19.80	0	0.00	19.90	0.2	69	0.32%
2022/04/21	0.5	19.70	0	0.00	19.80	0.5	70	0.71%
2022/04/20	0	0.00	0	20.10	19.95	0	71	-0.01%
2022/04/19	0.5	19.70	0	0.00	19.85	0.5	71	0.70%
2022/04/18	0	0.00	0.1	20.55	19.80	-0.1	71	-0.09%
2022/04/15	0	0.00	0	20.05	19.95	0	71	-0.01%
2022/04/14	0	0.00	0	19.97	19.80	0	72	-0.04%
2022/04/13	0	0.00	0	20.10	19.95	0	72	0.00%
2022/04/12	0	0.00	0	19.95	19.80	0	71	0.00%
2022/04/11	0	0.00	0	19.85	19.70	0	72	-0.03%
2022/04/08	0	0.00	0.1	19.85	19.70	-0.1	72	-0.14%
2022/04/06	0	0.00	0	20.33	19.95	0	65	-0.04%
2022/04/01	0	0.00	0	20.82	19.95	0	66	-0.02%
2022/03/30	0.7	19.95	0	20.05	20.05	0.7	65	1.01%
2022/03/24	0.2	19.85	0	0.00	19.90	0.2	64	0.29%
2022/03/22	0	0.00	0	20.05	19.90	0	63	-0.02%
2022/03/21	0	0.00	0	20.05	19.90	0	64	0.00%
2022/03/18	0	0.00	1	19.95	19.90	-1	64	-1.55%
2022/03/17	0.8	19.90	0	0.00	20.05	0.8	65	1.26%
2022/03/14	0.4	19.40	0	0.00	19.50	0.4	64	0.55%
2022/03/11	0	19.70	0	20.00	19.80	0	65	0.01%
2022/03/10	0	0.00	0	19.95	19.75	0	65	0.00%
2022/03/09	0	0.00	0	19.80	19.60	0	66	-0.01%
2022/03/08	0	0.00	0	19.75	19.55	0	67	-0.01%
2022/03/07	0	0.00	0.9	19.60	19.45	-0.9	68	-1.30%
2022/03/04	0	0.00	0	20.00	19.85	0	68	0.00%
2022/03/03	0	0.00	0	20.05	19.90	0	69	0.00%
2022/03/01	0.5	19.80	0	21.00	19.95	0.5	70	0.68%
2022/02/22	0	0.00	0.2	20.20	19.90	-0.2	70	-0.23%
2022/02/18	0	0.00	0	19.80	19.65	0	63	-0.02%
2022/02/17	0.2	19.35	0	0.00	19.70	0.2	64	0.31%
2022/02/15	0.4	19.50	0	0.00	19.65	0.4	62	0.63%
2022/01/21	0	0.00	0.8	19.85	19.65	-0.8	63	-1.25%
2022/01/17	0.4	19.60	0	0.00	19.75	0.4	65	0.56%
2022/01/14	0.3	19.60	0	0.00	19.70	0.3	65	0.50%
2022/01/12	0.1	19.55	0	0.00	19.80	0.1	63	0.16%
2022/01/11	0	0.00	0.6	19.85	19.70	-0.6	63	-0.88%
2022/01/07	0	0.00	0.1	19.99	19.70	-0.1	64	-0.09%
2022/01/05	0.5	19.53	0	0.00	19.70	0.5	65	0.83%
2022/01/04	0	0.00	0	20.00	19.85	0	66	0.00%
2021/12/30	0	0.00	0.1	20.80	19.95	-0.1	66	-0.14%
2021/12/27	0	0.00	0	20.00	19.85	0	75	-0.01%
2021/12/22	0	0.00	0	21.50	19.95	0	83	-0.02%
2021/12/14	0	0.00	0	20.90	19.70	0	84	-0.05%
2021/12/13	0	0.00	1	19.75	19.75	-1	83	-1.20%
2021/12/10	0.5	19.70	0.2	19.75	19.80	0.4	83	0.42%
2021/12/07	0	0.00	1	19.80	19.75	-1	83	-1.19%
2021/12/06	0.5	19.50	0	0.00	19.85	0.5	83	0.55%
2021/12/02	0.2	19.50	0	0.00	19.70	0.2	83	0.23%
2021/12/01	0.5	19.50	0	0.00	19.60	0.5	83	0.60%
2021/11/29	0	0.00	1	19.35	19.30	-1	84	-1.18%
2021/11/26	0.1	19.30	0	0.00	19.45	0.1	84	0.11%
2021/11/25	0	0.00	1	19.60	19.50	-1	84	-1.19%
2021/11/24	1.5	19.50	0	0.00	19.65	1.5	84	1.72%
2021/11/23	0	19.20	0	0.00	19.55	0	85	0.02%
2021/11/19	0.3	19.00	0	0.00	19.10	0.3	84	0.36%
2021/11/18	0.1	18.90	1	19.00	19.05	-0.9	87	-0.97%
2021/11/17	0.5	18.75	0	0.00	18.90	0.5	89	0.56%
2021/11/15	0.5	18.70	1.1	18.86	18.85	-0.6	101	-0.59%
2021/11/12	0.9	18.40	0	0.00	18.50	0.9	104	0.90%
2021/11/11	0	0.00	1	18.25	18.40	-1	105	-0.95%
2021/11/10	0.9	18.10	0	0.00	18.20	0.9	110	0.77%
2021/11/08	0.2	17.86	0	0.00	18.05	0.2	115	0.17%
2021/11/05	0.1	17.90	0	0.00	18.00	0.1	118	0.06%
2021/11/03	0.1	17.90	0	0.00	18.05	0.1	127	0.05%
2021/11/02	0.1	17.80	0	0.00	17.90	0.1	135	0.04%
2021/11/01	0.4	17.80	0	0.00	17.90	0.4	135	0.29%
2021/10/29	0.1	17.80	0	0.00	17.90	0.1	138	0.04%
2021/10/27	0	0.00	1	17.90	17.85	-1	139	-0.71%
2021/10/26	1	17.90	0	0.00	18.00	1	146	0.65%
2021/10/25	0	0.00	0	18.30	18.15	0	145	0.00%
2021/10/22	0	0.00	2	17.85	18.10	-2	147	-1.36%
2021/10/21	1.4	17.88	0	0.00	18.00	1.4	147	0.94%
2021/10/20	0.5	17.30	0	0.00	17.40	0.5	146	0.34%
2021/10/14	0.4	17.30	0	0.00	17.40	0.4	150	0.25%
2021/10/07	0	0.00	0.3	17.25	17.05	-0.3	148	-0.19%
2021/10/06	0	16.80	0	0.00	16.90	0	151	0.01%
2021/10/01	0	0.00	2.4	17.98	17.60	-2.4	146	-1.62%
2021/09/30	0.9	18.06	0	0.00	18.25	0.9	144	0.60%
2021/09/28	0.4	18.00	0	0.00	18.10	0.4	142	0.30%
2021/09/24	0	18.00	0	0.00	18.15	0	147	0.00%
2021/09/22	0.2	17.80	0.2	19.08	17.90	0	149	-0.03%
2021/09/14	0.5	18.10	0	0.00	18.20	0.5	157	0.32%
2021/09/13	0	0.00	1	18.10	18.15	-1	159	-0.63%
2021/09/10	0.5	17.90	0	0.00	18.00	0.5	161	0.32%
2021/09/09	0	0.00	0	18.20	18.05	0	165	-0.01%
2021/09/07	0.1	18.10	0	0.00	18.20	0.1	167	0.08%
2021/09/06	0.1	18.20	1	18.40	18.35	-0.9	169	-0.55%
2021/09/03	0.2	18.40	0	0.00	18.50	0.2	169	0.13%
2021/09/02	0.5	18.30	0	0.00	18.40	0.5	169	0.28%
2021/09/01	0	0.00	0	18.85	18.35	0	169	-0.01%
2021/08/31	0.3	18.25	0	18.50	18.35	0.3	170	0.17%
2021/08/27	0.8	18.50	0	0.00	18.60	0.8	176	0.47%
2021/08/26	0	18.00	0	18.50	18.15	0	176	-0.03%
2021/08/24	0.1	17.80	0	0.00	17.90	0.1	177	0.04%
2021/08/20	0.4	18.40	0	0.00	18.45	0.4	175	0.20%
2021/08/16	0	0.00	0.2	23.15	20.90	-0.2	174	-0.13%
2021/08/13	0	0.00	0.1	21.30	21.05	-0.1	173	-0.08%
2021/08/12	0	0.00	1	21.45	21.20	-1	174	-0.56%
2021/08/11	0	0.00	0.4	21.13	20.90	-0.4	177	-0.22%
2021/08/10	0	0.00	0	21.20	20.95	0	181	0.00%
2021/07/30	0.5	21.40	0	0.00	21.50	0.5	297	0.17%
2021/07/29	0.3	21.40	0	0.00	21.55	0.3	298	0.09%
2021/07/28	0	0.00	1	21.30	21.50	-1	324	-0.31%
2021/07/27	0.6	21.30	0	0.00	21.45	0.6	421	0.14%
2021/07/23	0	0.00	1	21.90	21.60	-1	493	-0.20%
2021/07/22	1.2	21.28	0	0.00	21.50	1.2	499	0.24%
2021/07/21	0.1	21.30	0	0.00	21.40	0.1	505	0.03%
2021/07/19	0	21.40	1	21.50	21.50	-1	514	-0.19%
2021/07/15	0.8	21.30	0	23.00	21.45	0.8	530	0.15%
2021/07/14	0	21.40	0	0.00	21.50	0	537	0.01%
2021/07/13	0	21.60	0	0.00	21.30	0	548	0.01%
2021/07/08	0.5	22.05	0	0.00	22.20	0.5	555	0.09%
2021/07/07	0	0.00	1	22.15	22.10	-1	560	-0.18%
2021/07/05	0	22.20	0	0.00	22.30	0	574	0.00%
2021/07/02	0.5	22.30	0	0.00	22.40	0.5	581	0.09%
2021/06/25	0	0.00	0	21.95	22.30	0	624	0.00%
2021/06/24	0	0.00	1	22.40	22.45	-1	632	-0.16%
2021/06/23	0.7	22.10	0	0.00	22.30	0.7	654	0.11%
2021/06/22	0	21.40	0	0.00	21.85	0	656	0.01%
2021/06/03	0.3	21.65	0	0.00	21.60	0.3	693	0.04%
2021/06/02	0.4	21.20	0	0.00	21.30	0.4	696	0.06%
2021/05/21	0.2	20.00	0	0.00	20.65	0.2	699	0.03%
2021/05/20	0	0.00	0.3	19.95	19.80	-0.3	698	-0.04%
2021/05/19	0	0.00	0	17.90	19.65	0	699	0.00%
2021/05/18	0.1	19.65	0	19.65	19.80	0.1	699	0.01%
2021/05/17	0	0.00	0.1	19.10	18.95	-0.1	699	-0.01%
2021/05/13	0.5	20.65	1	20.60	20.80	-0.5	681	-0.07%
2021/05/12	0.6	20.60	0.4	22.75	20.80	0.2	665	0.03%
2021/05/11	0.4	23.45	0.4	23.29	22.75	0	633	0.00%
2021/05/10	0.5	22.85	0	0.00	23.00	0.5	595	0.08%
2021/05/07	0.1	22.05	1	21.85	22.00	-0.9	586	-0.15%
2021/05/06	0.7	21.88	0	0.00	22.10	0.7	587	0.12%
2021/05/05	0	0.00	0.5	22.09	22.30	-0.5	581	-0.09%
2021/05/04	0	0.00	1.5	24.31	22.20	-1.5	556	-0.26%
2021/05/03	1.7	23.64	0.2	24.48	24.50	1.4	458	0.31%
2021/04/23	1	21.99	1	22.10	22.10	0	371	-0.01%
2021/04/22	0.5	21.80	0	0.00	22.00	0.5	371	0.13%
2021/04/21	0	0.00	1.2	22.27	22.25	-1.2	362	-0.33%
2021/04/20	0.6	22.22	1	22.35	22.35	-0.4	359	-0.11%
2021/04/19	1.5	22.40	0	0.00	22.55	1.5	356	0.42%
2021/04/15	0.1	21.20	0	0.00	21.45	0.1	348	0.03%
2021/04/14	0	0.00	0.1	22.40	21.35	-0.1	348	-0.02%
2021/04/12	0	0.00	0	22.85	22.25	0	367	-0.01%
2021/04/09	0.4	21.80	1	21.80	21.90	-0.6	359	-0.16%
2021/04/08	0.9	22.08	0	0.00	22.10	0.9	353	0.24%
2021/03/31	0	0.00	0.2	22.85	22.15	-0.2	335	-0.07%
2021/03/29	0.1	23.10	1	23.05	23.50	-0.9	308	-0.30%
2021/03/26	0.9	23.05	0	0.00	22.20	0.9	300	0.30%
2021/03/25	0.6	21.58	0	0.00	21.80	0.6	279	0.22%
2021/03/23	0	0.00	1	21.00	21.00	-1	271	-0.37%
2021/03/22	0.6	20.85	0	0.00	21.10	0.6	269	0.23%
2021/03/18	0.5	20.90	0	0.00	21.10	0.5	262	0.19%
2021/03/17	0	0.00	0.1	22.48	20.50	-0.1	256	-0.04%
2021/03/15	0.1	19.80	0	0.00	19.90	0.1	252	0.04%
2021/03/12	0	0.00	1	19.90	19.85	-1	249	-0.40%
2021/03/11	0.5	20.00	0	0.00	20.10	0.5	244	0.20%
2021/03/10	0	0.00	2	20.13	20.05	-2	241	-0.83%
2021/03/09	1.4	19.80	1	19.85	19.95	0.4	243	0.15%
2021/03/08	0.7	18.80	0	0.00	18.95	0.7	235	0.29%
2021/03/03	0.3	18.50	1	18.62	18.65	-0.8	232	-0.33%
2021/03/02	1	18.50	0	0.00	18.60	1	231	0.44%
2021/02/24	0.1	18.00	0	0.00	18.25	0.1	224	0.04%
2021/02/23	0.5	17.80	2	17.83	17.90	-1.5	221	-0.68%
2021/02/22	2	17.58	0	0.00	17.70	2	222	0.90%
2021/02/19	0.2	17.40	1	17.70	17.55	-0.8	221	-0.36%
2021/02/18	0.6	17.30	0	0.00	17.40	0.6	216	0.30%
2021/02/17	0.4	17.50	0	0.00	17.60	0.4	224	0.17%
2021/02/05	0	0.00	1	16.45	16.80	-1	222	-0.45%
2021/02/04	0.5	16.30	0	0.00	16.35	0.5	222	0.23%
2021/02/03	0.1	16.40	0	0.00	16.50	0.1	223	0.07%
2021/02/02	0.2	16.40	0	0.00	16.45	0.2	230	0.07%
2021/02/01	0	0.00	0	15.95	15.80	0	274	0.00%
2021/01/25	0	0.00	0	17.05	17.45	0	258	0.00%
2021/01/22	0	0.00	1	17.25	17.40	-1	257	-0.39%
2021/01/21	0.7	17.30	0	0.00	17.40	0.7	256	0.27%
2021/01/20	0.6	17.30	0	0.00	17.40	0.6	258	0.24%
2021/01/19	0.1	17.30	0	0.00	17.40	0.1	260	0.03%
2021/01/14	0	17.35	0	0.00	17.50	0	255	0.01%
2021/01/12	0	0.00	1	17.30	17.15	-1	251	-0.40%
2021/01/11	1.2	17.30	0	0.00	17.40	1.2	248	0.49%
2021/01/07	0	0.00	1	17.00	17.00	-1	241	-0.41%
2021/01/06	0.1	17.15	0.7	17.00	16.80	-0.6	239	-0.23%
2021/01/05	1	16.90	0	0.00	17.00	1	223	0.46%
2020/12/24	0	15.90	0	0.00	16.00	0	303	0.01%
2020/12/23	0.5	15.45	0	0.00	15.55	0.5	301	0.17%
2020/12/14	0	0.00	0.6	15.05	14.95	-0.6	303	-0.21%
2020/12/10	0	0.00	1	15.00	14.85	-1	300	-0.33%
2020/12/08	1.5	15.10	0	0.00	15.25	1.5	441	0.33%
2020/12/07	0	0.00	1	15.05	15.10	-1	445	-0.22%
2020/12/04	0.5	14.95	0	0.00	15.05	0.5	447	0.11%
2020/12/03	0.2	15.10	0	0.00	15.20	0.2	450	0.04%
2020/12/02	0.5	15.40	0	0.00	15.45	0.5	448	0.11%
2020/11/25	0	0.00	1	15.65	15.50	-1	439	-0.23%
2020/11/24	1	15.70	2	15.85	15.80	-1	434	-0.23%
2020/11/23	1.1	15.80	0	0.00	15.90	1.1	432	0.25%
2020/11/20	0.5	15.70	1	15.75	15.80	-0.5	431	-0.12%
2020/11/19	0.3	15.70	1	15.75	15.80	-0.7	431	-0.16%
2020/11/18	1.5	15.75	0	0.00	15.90	1.5	428	0.35%
2020/11/17	0.5	15.65	0	0.00	15.75	0.5	428	0.12%
2020/11/12	0	0.00	5	15.60	15.60	-5	414	-1.21%
2020/11/10	4	15.66	0	0.00	15.40	4	411	0.97%
2020/11/09	1	16.75	0	0.00	15.50	1	405	0.25%
2020/11/03	0.2	14.90	0	0.00	14.95	0.2	383	0.04%
2020/11/02	0	0.00	1.3	14.96	14.90	-1.3	390	-0.34%
2020/10/30	0.5	14.85	0	0.00	14.95	0.5	389	0.13%
2020/10/28	0	0.00	1	14.85	14.90	-1	388	-0.26%
2020/10/27	1.5	15.00	0	0.00	15.25	1.5	387	0.39%
2020/10/26	0.3	14.70	0	0.00	14.80	0.3	385	0.07%
2020/10/23	0	14.70	0	0.00	14.80	0	388	0.01%
2020/10/15	0	0.00	0.6	14.60	14.50	-0.6	400	-0.14%
2020/10/12	0.5	14.50	0	0.00	14.60	0.5	407	0.12%
2020/10/08	0	0.00	0.7	14.65	14.55	-0.7	408	-0.16%
2020/10/05	0.7	14.30	1	14.45	14.45	-0.3	332	-0.08%
2020/09/29	0.5	14.30	0	0.00	14.35	0.5	334	0.15%
2020/09/25	0.5	14.25	0	0.00	14.35	0.5	344	0.15%
2020/09/22	0	0.00	0.4	14.75	14.65	-0.4	377	-0.12%
2020/09/17	0.4	14.40	0	0.00	14.45	0.4	411	0.11%
2020/09/10	0	0.00	0	14.75	14.35	0	631	0.00%
2020/09/08	0	0.00	0	14.20	14.20	0	496	0.00%
2020/09/07	0	0.00	1.3	14.21	14.15	-1.3	493	-0.27%
2020/09/04	1.2	14.20	0	0.00	14.35	1.2	486	0.25%
2020/09/03	0.1	14.20	0	0.00	14.25	0.1	484	0.02%
2020/08/18	0	0.00	1.2	14.72	14.70	-1.2	482	-0.25%
2020/08/17	1.2	14.80	0	0.00	14.90	1.2	483	0.25%
2020/08/10	0	0.00	0.5	14.40	14.25	-0.5	473	-0.11%
2020/08/07	0.5	14.35	0	0.00	14.45	0.5	469	0.11%
2020/07/02	0	0.00	0.5	14.40	14.10	-0.5	422	-0.12%
2020/06/29	0	0.00	1	15.45	16.10	-1	379	-0.26%
2020/06/24	0	0.00	1	15.00	15.40	-1	364	-0.27%
2020/06/23	1.5	15.00	0	0.00	15.10	1.5	354	0.42%
2020/06/22	0.5	15.15	1	15.45	15.25	-0.5	333	-0.15%
2020/06/19	1.5	15.10	0	0.00	15.45	1.5	298	0.50%
2020/06/12	0	0.00	0.1	10.70	10.60	-0.1	122	-0.12%
2020/06/05	0.1	10.60	0	0.00	10.70	0.1	129	0.11%
2020/06/02	0	0.00	0	10.80	10.70	0	131	-0.01%
2020/05/29	0	10.70	0	0.00	10.80	0	131	0.01%
2020/05/27	0	0.00	0	10.95	10.85	0	132	-0.03%
2020/05/25	0	0.00	0.8	11.00	10.90	-0.8	135	-0.56%
2020/05/20	0	0.00	0	10.85	10.75	0	135	0.00%
2020/05/19	0.8	10.70	0	0.00	10.75	0.8	136	0.59%
2020/05/15	0	0.00	0.2	10.85	10.75	-0.2	132	-0.16%
2020/05/14	0.2	10.90	0	0.00	10.95	0.2	131	0.16%
2020/05/08	0	0.00	0.3	11.10	11.00	-0.3	132	-0.19%
2020/05/07	0	0.00	2	11.08	11.15	-2	130	-1.53%
2020/04/30	1.5	10.65	0	0.00	10.75	1.5	124	1.20%
2020/04/29	0.6	10.70	0	0.00	10.80	0.6	125	0.48%
2020/04/28	0	0.00	0.3	10.60	10.50	-0.3	110	-0.27%
2020/04/22	0.1	10.20	0	0.00	10.25	0.1	109	0.11%
2020/04/21	0	0.00	2	10.30	10.35	-2	107	-1.85%
2020/04/17	1.5	10.30	0	0.00	10.35	1.5	106	1.41%
2020/04/16	0.1	10.20	0	0.00	10.25	0.1	102	0.08%
2020/04/13	0	0.00	1	10.25	10.25	-1	104	-0.96%
2020/04/10	0.8	10.20	0	0.00	10.25	0.8	107	0.70%
2020/04/09	0.3	10.20	1	10.20	10.25	-0.7	106	-0.63%
2020/04/08	1.5	10.05	1	10.15	10.20	0.5	106	0.47%
2020/04/07	0.5	10.00	0	0.00	10.05	0.5	103	0.46%
2020/03/26	0.6	9.70	0	0.00	9.78	0.6	102	0.54%
2020/03/25	0	0.00	0.2	9.54	9.45	-0.2	100	-0.19%
2020/03/23	0	0.00	1	9.27	9.34	-1	100	-1.00%
2020/03/20	0.9	9.30	1	9.30	9.33	-0.1	100	-0.12%
2020/03/19	0.6	8.90	0	0.00	9.00	0.6	99	0.59%
2020/03/18	0.8	9.00	0	0.00	9.04	0.8	99	0.80%
2020/03/17	0	0.00	1	8.83	8.65	-1	98	-1.02%
2020/03/16	0	0.00	0	9.17	9.08	0	97	-0.02%
2020/03/13	0.6	9.30	0	0.00	9.40	0.6	94	0.60%
2020/03/12	0	0.00	2	9.94	9.98	-2	95	-2.09%
2020/03/11	0.2	10.00	0	0.00	10.05	0.2	92	0.19%
2020/03/10	0	0.00	1	10.10	10.10	-1	91	-1.10%
2020/03/09	0.4	10.10	0	0.00	10.15	0.4	90	0.41%
2020/03/05	1.1	10.20	0	0.00	10.25	1.1	88	1.19%
2020/03/03	1	10.20	0	0.00	10.25	1	88	1.13%
2020/03/02	0.6	10.10	0	0.00	10.20	0.6	87	0.68%
2020/02/27	0.3	10.10	0	0.00	10.15	0.3	87	0.37%
2020/02/26	0	0.00	1.4	10.22	10.15	-1.4	86	-1.65%
2020/02/25	0	0.00	1	10.20	10.25	-1	86	-1.16%
2020/02/24	0.6	10.20	0	0.00	10.25	0.6	84	0.70%
2020/02/20	1.5	10.20	0	0.00	10.25	1.5	89	1.67%
2020/02/18	0.1	10.20	0	0.00	10.25	0.1	91	0.13%
2020/02/14	0	0.00	0	10.25	10.15	0	87	-0.04%
2020/02/13	0	0.00	1	10.20	10.20	-1	87	-1.14%
2020/02/12	0.4	10.10	0	0.00	10.20	0.4	87	0.50%
2020/02/10	0	0.00	0.1	10.30	10.20	-0.1	86	-0.14%
2020/02/07	0	0.00	0	10.30	10.20	0	86	-0.01%
2020/02/04	0.2	10.10	0	0.00	10.15	0.2	83	0.18%
2020/01/30	0.8	10.00	0	0.00	10.05	0.8	81	0.98%
2020/01/17	0	0.00	0.5	10.40	10.30	-0.5	76	-0.67%
2020/01/10	0.5	10.30	0	0.00	10.35	0.5	85	0.60%
2020/01/03	0	0.00	0.5	10.55	10.45	-0.5	78	-0.61%
2020/01/02	0	0.00	1	10.40	10.45	-1	78	-1.27%
2019/12/27	0.5	10.30	0	0.00	10.35	0.5	73	0.68%
2019/12/20	0.5	10.30	0	0.00	10.35	0.5	74	0.67%
2019/12/16	0	0.00	1	10.45	10.40	-1	74	-1.35%
2019/12/13	0.5	10.30	0	0.00	10.35	0.5	74	0.65%
2019/12/11	1	10.30	0	0.00	10.35	1	74	1.34%
2019/12/02	0	0.00	0	11.35	10.35	0	76	-0.05%
2019/11/26	0	0.00	1	10.40	10.40	-1	75	-1.32%
2019/11/25	0.6	10.30	0	0.00	10.35	0.6	76	0.78%
2019/11/08	0.2	10.50	0	0.00	10.55	0.2	74	0.25%
2019/11/06	0.3	10.50	0	0.00	10.55	0.3	74	0.35%
2019/11/04	0	0.00	0.3	10.70	10.60	-0.3	76	-0.43%
2019/10/31	0	10.50	0	0.00	10.55	0	76	0.02%
2019/10/30	0	0.00	0.2	10.70	10.60	-0.2	76	-0.25%
2019/10/28	0.5	10.60	0	0.00	10.70	0.5	77	0.65%
2019/10/21	0	0.00	0.6	10.90	10.80	-0.6	84	-0.70%
2019/10/18	0.6	10.60	0	0.00	10.65	0.6	74	0.80%
2019/10/15	0	0.00	1.8	10.54	10.50	-1.8	74	-2.44%
2019/10/14	0.2	10.40	0	0.00	10.45	0.2	75	0.32%
2019/10/08	0.1	10.40	0	0.00	10.45	0.1	77	0.11%
2019/10/07	1	10.50	0	0.00	10.55	1	78	1.26%
2019/10/03	0.5	10.40	0	0.00	10.45	0.5	77	0.64%
2019/09/20	0	0.00	0	10.75	10.65	0	79	-0.03%
2019/09/19	0	10.60	1	10.65	10.65	-1	79	-1.26%
2019/09/18	0.6	10.60	0	0.00	10.70	0.6	79	0.82%
2019/09/16	0.4	10.50	0	0.00	10.55	0.4	79	0.47%
2019/09/02	0	0.00	1	10.60	10.50	-1	81	-1.22%
2019/08/27	1	10.40	0	0.00	10.45	1	84	1.18%
2019/08/12	0	0.00	0.4	10.30	10.20	-0.4	90	-0.45%
2019/08/07	0.1	10.20	0	0.00	10.25	0.1	90	0.13%
2019/08/02	0	0.00	1	10.30	10.35	-1	89	-1.12%
2019/07/30	0.4	10.30	0	0.00	10.35	0.4	88	0.49%
2019/07/29	0.1	10.30	0	0.00	10.35	0.1	87	0.16%
2019/07/25	0.7	10.20	0	0.00	10.25	0.7	84	0.85%
2019/07/16	0	0.00	0.1	10.25	10.10	-0.1	75	-0.13%
2019/07/15	0.1	10.10	0	0.00	10.15	0.1	74	0.14%
2019/07/05	0	0.00	0.1	10.40	10.30	-0.1	80	-0.16%
2019/07/04	0.1	10.30	0	0.00	10.35	0.1	82	0.15%
2019/06/12	0	0.00	1	10.35	10.35	-1	122	-0.82%
2019/06/11	0	0.00	1	10.45	10.35	-1	123	-0.81%
2019/06/10	1.5	10.30	0	0.00	10.35	1.5	123	1.21%
2019/06/06	0.5	10.30	0	0.00	10.35	0.5	123	0.40%
2019/05/28	0	0.00	2	10.40	10.40	-2	124	-1.61%
2019/05/27	2	10.40	0	0.00	10.45	2	125	1.59%
2019/05/17	0	0.00	0.9	10.10	10.00	-0.9	112	-0.84%
2019/05/14	0.6	10.00	0	0.00	10.05	0.6	115	0.52%
2019/05/09	0.3	10.00	0	0.00	10.05	0.3	113	0.31%
2019/04/24	0	0.00	0	10.10	9.99	0	121	-0.03%
2019/04/23	0	10.00	0	0.00	10.10	0	119	0.03%
2019/04/08	0	0.00	0.2	10.30	10.20	-0.2	116	-0.19%
2019/03/27	0	0.00	0.3	10.35	10.25	-0.3	114	-0.27%
2019/03/22	0.5	10.30	0	0.00	10.35	0.5	112	0.47%
2019/02/21	0	0.00	0.6	10.40	10.30	-0.6	83	-0.74%
2019/02/20	0.6	10.30	0	0.00	10.35	0.6	84	0.74%
2019/02/12	0	0.00	0.4	10.45	10.35	-0.4	91	-0.45%
2019/01/30	0.4	10.20	0	0.00	10.30	0.4	94	0.44%
2019/01/28	0	0.00	0.3	10.45	10.35	-0.3	101	-0.29%
2019/01/23	0.3	10.30	0	0.00	10.35	0.3	110	0.27%
2019/01/10	0	0.00	0.5	10.40	10.30	-0.5	209	-0.24%
2019/01/09	0	0.00	1	10.35	10.40	-1	220	-0.45%
2019/01/08	1.5	10.40	0	0.00	10.45	1.5	228	0.66%
2019/01/04	0	0.00	1.6	10.34	10.30	-1.6	256	-0.64%
2018/12/28	0.8	10.40	0	0.00	10.45	0.8	262	0.31%
2018/12/27	0.8	10.40	0	0.00	10.45	0.8	266	0.30%
2018/12/05	0	0.00	0.5	10.60	10.50	-0.5	295	-0.15%
2018/12/04	0	0.00	1	10.60	10.60	-1	297	-0.34%
2018/12/03	1	10.60	0	0.00	10.65	1	300	0.34%
2018/11/29	0	0.00	1	10.50	10.50	-1	319	-0.31%
2018/11/27	1.4	10.40	1	10.45	10.45	0.4	318	0.12%
2018/11/26	0.8	10.40	0	0.00	10.45	0.8	322	0.25%
2018/11/20	0	0.00	2	10.35	10.30	-2	350	-0.57%
2018/11/19	1	10.30	0	0.00	10.40	1	359	0.28%
2018/11/16	0.9	10.30	0	0.00	10.35	0.9	366	0.23%
2018/11/08	0	0.00	1	10.85	10.80	-1	395	-0.25%
2018/11/07	1.1	10.90	0	0.00	10.95	1.1	395	0.29%
2018/11/06	0	0.00	1	10.90	10.80	-1	397	-0.25%
2018/11/05	0.6	10.70	0	0.00	10.75	0.6	403	0.14%
2018/10/30	0.6	9.70	2	9.79	9.73	-1.4	404	-0.35%
2018/10/29	1.5	9.53	0	0.00	9.65	1.5	395	0.38%
2018/10/15	0	10.10	0	0.00	10.20	0	355	0.01%
2018/10/09	0.5	10.50	0	0.00	10.55	0.5	325	0.17%
2018/10/08	0.1	10.60	1	10.75	10.65	-0.9	325	-0.26%
2018/10/05	0.1	10.70	0	0.00	10.80	0.1	313	0.02%
2018/10/04	0.1	10.90	1	10.90	11.00	-0.9	303	-0.29%
2018/10/03	1.5	10.80	2	10.85	10.90	-0.5	295	-0.17%
2018/10/02	1.5	10.45	0	0.00	10.55	1.5	270	0.55%
2018/09/28	0.5	10.30	0	0.00	10.35	0.5	271	0.18%
2018/09/26	0.1	10.20	0	0.00	10.30	0.1	274	0.04%
2018/09/25	0.2	10.30	1	10.35	10.35	-0.8	279	-0.29%
2018/09/21	0.2	10.20	0	0.00	10.25	0.2	276	0.06%
2018/09/20	0.2	10.20	0	0.00	10.25	0.2	276	0.09%
2018/09/19	0	10.30	1	10.35	10.40	-1	283	-0.34%
2018/09/18	0.8	10.20	0	0.00	10.25	0.8	288	0.26%
2018/09/14	0	10.10	0	0.00	10.15	0	300	0.00%
2018/09/12	0.1	10.00	0	0.00	10.05	0.1	304	0.03%
2018/09/11	0	10.00	0	0.00	10.05	0	312	0.01%
2018/09/06	0	10.20	0	0.00	10.25	0	322	0.01%
2018/09/04	0	0.00	0	10.35	10.25	0	325	0.00%
2018/09/03	0	0.00	0	10.40	10.30	0	326	0.00%
2018/08/30	0	0.00	1	10.35	10.30	-1	347	-0.29%
2018/08/29	0.7	10.40	0	0.00	10.45	0.7	351	0.20%
2018/08/28	0.2	10.40	0	0.00	10.50	0.2	355	0.06%
2018/08/27	0.2	10.20	1	10.35	10.30	-0.8	342	-0.23%
2018/08/24	0	0.00	1	10.50	10.45	-1	343	-0.29%
2018/08/23	1.1	10.50	1	10.60	10.55	0.1	351	0.04%
2018/08/22	1.2	10.60	0	0.00	10.65	1.2	356	0.34%
2018/08/21	0.5	10.60	0	0.00	10.65	0.5	357	0.14%
2018/08/17	0.3	10.50	1	10.65	10.55	-0.7	364	-0.19%
2018/08/16	0.8	10.20	0	0.00	10.25	0.8	359	0.22%
2018/08/15	0.1	10.20	0	0.00	10.25	0.1	359	0.03%
2018/08/10	0	10.30	0	0.00	10.35	0	363	0.00%
2018/08/09	0.5	10.30	0	0.00	10.35	0.5	381	0.13%
2018/08/07	0	0.00	1	10.15	10.10	-1	380	-0.26%
2018/08/06	0.5	10.00	0	0.00	10.05	0.5	394	0.13%
2018/07/31	0.3	10.00	0	0.00	10.10	0.3	415	0.06%
2018/07/30	0	0.00	1	9.84	9.82	-1	412	-0.24%
2018/07/27	1.3	9.80	0	0.00	9.84	1.3	419	0.30%
2018/07/17	0	0.00	0.2	9.80	9.70	-0.2	1,182	-0.01%
2018/07/13	0	0.00	0	9.73	9.64	0	1,208	0.00%
2018/07/12	0	0.00	0	9.71	9.62	0	1,233	0.00%
2018/07/10	0	0.00	0	9.73	9.64	0	1,345	0.00%
2018/07/06	0	0.00	1	9.44	9.52	-1	1,592	-0.06%
2018/07/05	0.2	9.50	0	0.00	9.56	0.2	1,741	0.01%
2018/06/27	0	0.00	2	9.99	9.98	-2	1,991	-0.10%
2018/06/26	1	10.00	0	0.00	10.00	1	2,043	0.05%
2018/06/15	0	0.00	5	10.10	10.10	-5	2,446	-0.20%
2018/06/14	0	10.10	0	0.00	10.15	0	2,444	0.00%
2018/06/13	0.1	10.10	0	0.00	10.15	0.1	2,441	0.00%
2018/06/12	0	0.00	0	10.25	10.15	0	2,438	0.00%
2018/06/11	0.5	10.10	1	10.15	10.15	-0.5	2,438	-0.02%
2018/06/08	2.8	10.21	2	10.20	10.15	0.8	2,434	0.03%
2018/06/07	0.1	10.00	0	0.00	10.05	0.1	2,420	0.00%
2018/06/04	0.1	10.00	0	0.00	10.05	0.1	2,407	0.01%
2018/05/22	0	0.00	12	10.00	9.95	-12	2,378	-0.50%
2018/05/21	0	0.00	5	10.00	9.98	-5	2,371	-0.21%
2018/05/11	5	10.30	0	0.00	10.20	5	2,323	0.22%
2018/05/09	0	0.00	1	10.40	10.40	-1	2,303	-0.04%
2018/05/08	0.3	10.40	0	0.00	10.45	0.3	2,305	0.01%
2018/05/07	0	0.00	3	10.45	10.45	-3	2,301	-0.13%
2018/05/04	0	0.00	1	10.50	10.40	-1	2,293	-0.04%
2018/05/03	0.6	10.50	0	0.00	10.55	0.6	2,286	0.03%
2018/04/27	0	0.00	0.5	10.50	10.40	-0.5	2,250	-0.02%
2018/04/26	15	11.71	12	11.74	10.20	3	2,214	0.14%
2018/04/25	2.4	11.55	2	11.40	11.25	0.4	1,864	0.02%
2018/04/24	10	11.25	15	11.65	11.85	-5	1,750	-0.29%
2018/04/20	7	10.59	0	0.00	10.60	7	1,569	0.45%
2018/04/19	0	0.00	5	10.60	10.60	-5	1,569	-0.32%
2018/04/18	5	10.80	0	0.00	10.80	5	1,551	0.32%
2018/04/12	10	11.28	27	10.77	11.10	-17	1,396	-1.22%
2018/04/11	7.5	10.69	65	10.80	10.65	-57.5	1,219	-4.72%
2018/04/10	40	10.00	0	0.00	10.00	40	1,063	3.76%
2018/04/09	2	10.55	20	10.41	10.60	-18	986	-1.82%
2018/04/03	70	9.71	0	0.00	9.71	70	882	7.93%
2018/03/29	0	0.00	0.1	10.10	9.59	-0.1	808	-0.01%
2018/03/21	0	0.00	0	8.33	8.25	0	352	0.00%
2018/03/14	0	8.30	0	0.00	8.35	0	399	0.01%
2018/03/13	0	0.00	1	8.29	8.35	-1	400	-0.25%
2018/03/12	0.9	8.30	1	8.30	8.35	-0.1	403	-0.02%
2018/03/09	0.7	8.30	0	0.00	8.35	0.7	399	0.18%
2018/03/06	0.2	8.30	0	0.00	8.32	0.2	394	0.04%
2018/03/05	0	0.00	1	8.26	8.26	-1	398	-0.25%
2018/03/02	0.5	8.20	0	0.00	8.22	0.5	397	0.13%
2018/02/27	0.4	8.30	0	0.00	8.35	0.4	392	0.11%
2018/02/26	0.1	8.40	0	0.00	8.42	0.1	386	0.02%
2018/02/21	0	0.00	1	8.15	8.17	-1	379	-0.26%
2018/02/09	0.7	7.90	0	0.00	7.96	0.7	372	0.20%
2018/02/08	0	0.00	1	8.16	8.16	-1	366	-0.27%
2018/02/07	1.5	7.61	0	0.00	8.14	1.5	366	0.41%
2018/02/06	0	0.00	1	8.01	8.09	-1	364	-0.27%
2018/02/05	0.4	8.30	0	0.00	8.33	0.4	362	0.10%
2018/02/02	0	0.00	0	8.52	8.44	0	361	0.00%
2018/02/01	0	0.00	0	8.55	8.47	0	361	0.00%
2018/01/31	0	8.50	0	0.00	8.55	0	357	0.01%
2018/01/30	0	0.00	1	8.63	8.67	-1	350	-0.29%
2018/01/29	0.7	8.70	0	0.00	8.72	0.7	350	0.20%
2018/01/26	0.2	8.70	0	0.00	8.72	0.2	352	0.07%
2018/01/10	0	0.00	0.2	8.77	8.69	-0.2	304	-0.06%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析