中福 (1435)-康和-板橋券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
2張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	46.70	46.20	0	20	-0.11%
2024/04/22	0	45.05	0	0.00	45.40	0	22	0.00%
2024/04/19	0.1	47.60	0	0.00	47.80	0.1	25	0.37%
2024/04/18	0	0.00	0	48.50	48.00	0	26	0.00%
2024/04/16	0.1	48.35	0	0.00	48.00	0.1	31	0.17%
2024/04/11	0	0.00	0	51.28	49.50	0	35	-0.01%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.01%
2023/12/21	0	0.00	1	47.95	48.85	-1	52	-1.91%
2023/11/20	0	0.00	0.2	43.50	42.10	-0.2	50	-0.40%
2023/11/10	0	0.00	0	37.85	34.00	0	47	-0.01%
2023/11/09	0	0.00	0	36.90	35.20	0	48	0.00%
2023/11/07	0	0.00	0	35.50	35.20	0	48	-0.08%
2023/11/06	0	0.00	0	36.25	35.55	0	48	0.00%
2023/11/01	0	0.00	0	38.50	36.10	0	47	0.00%
2023/10/04	0	0.00	1.1	44.81	44.70	-1.1	55	-1.91%
2023/09/28	1	47.00	0	0.00	48.00	1	57	1.73%
2023/04/06	0.1	28.00	0	0.00	28.55	0.1	44	0.14%
2023/03/31	0.2	29.22	0	30.14	29.95	0.2	44	0.51%
2023/03/30	0	32.01	0.1	32.55	32.10	0	42	-0.10%
2023/03/27	0	0.00	0.1	35.00	33.70	-0.1	42	-0.12%
2023/03/21	0	37.99	1	39.85	38.00	-1	38	-2.52%
2023/03/20	0.1	39.85	0	45.13	39.80	0.1	38	0.34%
2022/08/17	0	0.00	1	45.45	44.20	-1	38	-2.61%
2022/08/16	1.7	48.35	0	0.00	49.10	1.7	36	4.67%
2022/08/12	0	50.90	0	0.00	52.80	0	36	0.00%
2022/08/10	0.2	51.30	2	52.75	51.60	-1.8	37	-4.88%
2022/08/09	0.8	52.40	0	0.00	52.80	0.8	38	1.96%
2022/08/05	0.2	51.00	0	54.00	51.30	0.2	39	0.39%
2022/08/04	0.2	54.70	0	0.00	55.00	0.2	40	0.45%
2022/08/03	0.2	57.70	0	0.00	57.00	0.2	41	0.46%
2022/08/02	0.7	53.60	0	0.00	54.00	0.7	42	1.71%
2022/08/01	0.4	50.50	0	54.70	50.80	0.4	42	0.94%
2022/07/29	0	0.00	2.3	50.09	50.00	-2.3	42	-5.33%
2022/07/21	0	0.00	0	53.70	53.20	0	47	-0.03%
2022/07/19	0.2	54.89	0	0.00	55.20	0.2	48	0.36%
2022/07/15	0.8	59.70	0	0.00	60.20	0.8	51	1.48%
2022/07/14	0	60.60	1.1	63.38	61.00	-1	52	-1.94%
2022/07/13	0	53.10	0	0.00	59.90	0	54	0.00%
2022/07/12	0	0.00	0	55.00	54.50	0	61	0.00%
2022/07/11	0.7	59.00	0.1	63.60	59.50	0.6	63	0.98%
2022/07/08	0	61.40	0	0.00	61.70	0	66	0.00%
2022/07/07	0.1	61.60	0	0.00	62.00	0.1	69	0.16%
2022/07/06	0	60.80	0	62.20	61.60	0	71	0.00%
2022/07/04	0.7	64.10	1.1	65.38	64.60	-0.4	82	-0.51%
2022/07/01	1.4	63.10	1	60.40	63.60	0.4	84	0.48%
2022/06/30	0	58.00	0	59.30	58.80	0	80	0.00%
2022/06/29	0.3	58.60	0	0.00	59.00	0.3	81	0.35%
2022/06/28	0.4	59.40	1	59.80	59.80	-0.6	82	-0.74%
2022/06/27	1.7	58.60	1	59.90	59.10	0.7	84	0.77%
2022/06/24	0.6	58.00	0	0.00	58.50	0.6	85	0.71%
2022/06/23	0.7	55.60	0	0.00	53.20	0.7	86	0.79%
2022/06/21	0	57.00	0	0.00	57.30	0	101	0.01%
2022/06/17	0.4	48.90	0	0.00	49.20	0.4	103	0.37%
2022/06/16	0	52.30	0	0.00	51.60	0	104	0.00%
2022/06/15	0	0.00	1	50.60	52.20	-1	103	-0.97%
2022/06/14	0	0.00	0.3	47.95	47.50	-0.3	101	-0.29%
2022/06/13	0.2	51.10	0	0.00	51.40	0.2	101	0.18%
2022/06/10	0	49.70	0	0.00	51.00	0	102	0.01%
2022/06/09	0.6	53.20	0	0.00	53.60	0.6	103	0.58%
2022/06/08	0	0.00	1	48.80	52.20	-1	105	-0.95%
2022/06/07	0.8	47.10	0	0.00	47.50	0.8	106	0.76%
2022/06/06	0	47.20	1	49.25	48.65	-1	112	-0.90%
2022/06/01	0.2	46.70	0	0.00	47.00	0.2	114	0.15%
2022/05/30	0.4	47.30	1	47.60	47.60	-0.6	137	-0.42%
2022/05/25	0.7	47.50	0	0.00	47.90	0.7	167	0.42%
2022/05/23	0	0.00	0.1	50.60	50.10	-0.1	195	-0.04%
2022/05/20	0	48.35	0	0.00	49.60	0	200	0.00%
2022/05/19	1	49.60	0	0.00	49.95	1	207	0.48%
2022/05/17	0.3	51.20	2	49.85	51.50	-1.7	217	-0.77%
2022/05/16	0.4	50.10	1	50.70	50.40	-0.7	217	-0.30%
2022/05/12	0.5	43.60	0	0.00	44.00	0.5	220	0.24%
2022/05/10	0	48.52	0	0.00	49.45	0	223	0.01%
2022/05/09	0.2	48.89	1	52.30	49.50	-0.8	224	-0.37%
2022/05/06	0.7	49.60	0	0.00	50.00	0.7	224	0.32%
2022/05/05	0	50.90	0	0.00	50.50	0	225	0.00%
2022/05/04	0	51.50	2	51.70	51.80	-2	226	-0.88%
2022/05/03	0.8	52.60	1	53.00	53.00	-0.2	228	-0.10%
2022/04/29	1.3	55.50	0	0.00	55.90	1.3	228	0.57%
2022/04/28	0.8	57.50	0	0.00	58.00	0.8	229	0.33%
2022/04/27	1.4	59.80	1	60.30	60.30	0.4	231	0.17%
2022/04/25	0	0.00	0	51.70	55.50	0	229	0.00%
2022/04/22	0.9	50.10	1	50.70	50.50	-0.1	228	-0.03%
2022/04/21	0.1	51.00	0	0.00	51.30	0.1	228	0.05%
2022/04/20	1.4	54.20	1	54.90	54.60	0.4	228	0.19%
2022/04/19	0.9	56.40	1	58.80	56.90	-0.1	228	-0.06%
2022/04/18	0.3	58.60	1	60.20	59.00	-0.7	227	-0.30%
2022/04/15	0.8	61.40	0	0.00	61.90	0.8	227	0.35%
2022/04/14	0.2	63.00	0.1	63.40	63.40	0.1	226	0.05%
2022/04/13	0.1	54.50	0	0.00	57.70	0.1	219	0.02%
2022/04/12	0.7	52.44	0	0.00	52.50	0.7	217	0.33%
2022/04/11	0	53.50	0	0.00	54.20	0	215	0.00%
2022/04/08	0	47.25	0	0.00	49.35	0	213	0.00%
2022/04/07	0	41.90	0	0.00	44.90	0	213	0.00%
2022/04/06	0	0.00	2	39.95	40.85	-2	210	-0.95%
2022/03/31	0.4	49.00	1	49.46	48.50	-0.6	203	-0.30%
2022/03/30	1.7	52.50	0	0.00	53.00	1.7	201	0.84%
2022/03/28	0.7	55.20	0	0.00	55.50	0.7	200	0.36%
2022/03/25	0.1	62.50	0	0.00	61.20	0.1	199	0.05%
2022/03/24	0.2	63.50	0.2	64.60	62.60	0.1	198	0.03%
2022/03/23	0	0.00	1	67.93	67.00	-1	196	-0.52%
2022/03/18	1.3	53.90	0	56.26	54.30	1.3	183	0.71%
2022/03/09	0	0.00	2	54.70	57.30	-2	186	-1.07%
2022/03/03	1.7	62.59	0	0.00	63.60	1.7	177	0.96%
2022/03/02	0.1	58.00	0	0.00	58.30	0.1	164	0.07%
2022/03/01	0	0.00	0	50.20	53.00	0	156	0.00%
2022/02/25	0.5	47.90	1.6	49.56	48.20	-1.1	148	-0.73%
2022/02/22	0.5	38.50	1.1	39.57	38.70	-0.6	103	-0.63%
2022/02/21	1.7	42.00	0.1	42.55	42.50	1.6	98	1.60%
2022/02/14	0	0.00	0	33.70	30.55	0	82	-0.01%
2022/02/10	0.2	30.40	0	0.00	30.55	0.2	81	0.22%
2022/02/09	0	30.20	1	30.70	30.35	-1	92	-1.08%
2022/02/08	0.6	30.40	0	0.00	30.65	0.6	90	0.63%
2022/02/07	0	0.00	0	30.00	29.75	0	90	-0.01%
2022/01/26	0	0.00	0	30.25	29.95	0	90	0.00%
2022/01/20	0	29.90	1	30.35	29.50	-1	84	-1.19%
2022/01/19	1	28.70	0	0.00	28.90	1	82	1.27%
2022/01/17	0.1	28.60	0	29.15	28.80	0.1	82	0.07%
2022/01/12	0	30.00	2	30.33	30.20	-2	82	-2.43%
2022/01/11	1.7	29.20	0	0.00	30.10	1.7	82	2.06%
2022/01/07	0.6	29.80	0	0.00	30.00	0.6	82	0.71%
2022/01/06	0.1	29.85	1	30.30	30.00	-0.9	81	-1.10%
2022/01/04	0.5	30.30	0	0.00	30.50	0.5	83	0.56%
2022/01/03	0.6	30.30	0	0.00	30.50	0.6	83	0.75%
2021/12/30	0	0.00	1	29.95	29.65	-1	82	-1.21%
2021/12/29	0.6	29.80	0	0.00	30.00	0.6	83	0.75%
2021/12/28	0.2	29.50	0	0.00	30.00	0.2	87	0.22%
2021/12/23	0	28.40	0	0.00	28.55	0	89	0.01%
2021/12/22	0.2	29.20	0	0.00	29.35	0.2	88	0.22%
2021/12/21	0.1	29.24	0	0.00	29.35	0.1	88	0.16%
2021/12/20	0	28.75	0	0.00	28.90	0	87	0.04%
2021/12/15	0.2	29.10	0	0.00	29.25	0.2	84	0.19%
2021/12/09	0.2	27.65	0	0.00	27.45	0.2	75	0.30%
2021/12/06	0.2	26.70	1	27.60	27.25	-0.8	75	-1.09%
2021/12/03	0.6	27.80	0	0.00	28.00	0.6	74	0.76%
2021/12/02	0	27.85	0	0.00	27.75	0	74	0.00%
2021/12/01	0	0.00	1	27.35	27.15	-1	74	-1.34%
2021/11/30	0.9	26.80	0	0.00	27.00	0.9	73	1.28%
2021/11/29	0	0.00	1	27.25	27.10	-1	72	-1.37%
2021/11/26	0.7	26.60	0	0.00	26.85	0.7	71	0.95%
2021/11/25	0	27.40	0	0.00	27.60	0	70	0.00%
2021/11/24	0.6	27.38	0	27.65	27.40	0.6	70	0.85%
2021/11/23	0	27.10	0	0.00	27.30	0	70	0.00%
2021/11/22	0	0.00	1	27.35	27.05	-1	69	-1.44%
2021/11/19	0.4	26.80	1	27.15	27.00	-0.6	68	-0.81%
2021/11/18	0.9	26.40	0	0.00	26.65	0.9	68	1.26%
2021/11/17	0.2	25.83	1	26.45	26.50	-0.8	68	-1.17%
2021/11/16	0.3	26.10	1	26.05	26.00	-0.8	69	-1.08%
2021/11/15	0.7	25.29	0	0.00	25.50	0.7	69	1.07%
2021/11/12	0	25.00	0	0.00	25.30	0	67	0.00%
2021/11/09	0.2	26.06	1	26.55	26.00	-0.8	70	-1.17%
2021/11/08	0.1	25.83	0	0.00	26.95	0.1	70	0.14%
2021/11/05	0.9	24.25	0	0.00	24.50	0.9	59	1.53%
2021/11/03	0.1	23.90	0	0.00	24.00	0.1	60	0.16%
2021/11/02	0	0.00	0.1	23.80	23.60	-0.1	60	-0.19%
2021/10/29	0.5	23.70	0	0.00	23.80	0.5	61	0.74%
2021/10/26	0.3	23.80	0	0.00	23.95	0.3	61	0.44%
2021/10/20	0	0.00	1	24.05	24.15	-1	65	-1.53%
2021/10/19	0.9	23.75	0	0.00	24.10	0.9	69	1.24%
2021/10/18	0	24.00	0	23.75	24.15	0	69	0.00%
2021/10/15	0.5	23.40	1	23.95	23.60	-0.5	69	-0.72%
2021/10/14	0.2	23.47	1	23.85	23.85	-0.8	75	-1.05%
2021/10/13	0	23.70	0	0.00	23.80	0	75	0.04%
2021/10/12	1.4	23.46	1	23.55	23.95	0.4	75	0.51%
2021/10/08	0.8	22.60	0	0.00	22.75	0.8	71	1.16%
2021/10/07	0	22.60	0	0.00	22.70	0	71	0.00%
2021/10/05	0.3	22.33	0	0.00	22.70	0.3	72	0.41%
2021/10/04	0.2	23.10	1	24.65	23.20	-0.8	72	-1.12%
2021/10/01	0.5	22.55	0	0.00	22.70	0.5	68	0.73%
2021/09/30	0.3	22.13	0	0.00	22.25	0.3	65	0.48%
2021/09/29	0.2	22.10	1	21.95	22.20	-0.8	63	-1.21%
2021/09/28	0.8	21.70	0	0.00	21.90	0.8	63	1.20%
2021/09/16	0	0.00	1	22.15	22.25	-1	68	-1.47%
2021/09/15	0.5	21.93	0	0.00	22.20	0.5	68	0.76%
2021/09/14	0.3	22.10	0	0.00	22.20	0.3	68	0.36%
2021/09/13	0.1	21.70	0	0.00	21.80	0.1	68	0.14%
2021/09/10	0	21.90	0	0.00	22.05	0	69	0.00%
2021/09/09	0	21.90	0	0.00	22.00	0	70	0.00%
2021/09/08	0	21.75	1	22.05	21.95	-1	71	-1.35%
2021/09/07	0.8	21.86	0	0.00	22.00	0.8	70	1.13%
2021/09/06	0.1	21.90	0	0.00	22.00	0.1	70	0.15%
2021/09/03	0	21.02	0	0.00	22.05	0	71	0.07%
2021/09/02	0.1	21.80	0	0.00	21.95	0.1	70	0.15%
2021/09/01	0	21.90	0	0.00	22.00	0	70	0.05%
2021/08/31	0	21.70	0	0.00	21.80	0	70	0.02%
2021/08/30	0	21.90	1	21.95	22.00	-1	71	-1.40%
2021/08/27	0.7	21.80	0	0.00	22.00	0.7	71	0.97%
2021/08/25	0.8	21.90	0	0.00	22.05	0.8	72	1.05%
2021/08/20	0	21.15	0.2	21.50	21.30	-0.2	75	-0.24%
2021/08/18	0	21.30	1	21.45	21.45	-1	86	-1.16%
2021/08/17	0.5	21.20	0	0.00	21.35	0.5	86	0.57%
2021/08/16	0.4	21.30	0	0.00	21.40	0.4	87	0.47%
2021/08/13	0	21.00	1	21.35	21.10	-1	87	-1.13%
2021/08/12	0	0.00	1	21.96	21.40	-1	90	-1.14%
2021/08/11	0.8	22.54	0	0.00	22.70	0.8	90	0.88%
2021/08/10	0	21.30	0	0.00	21.45	0	89	0.00%
2021/08/06	0.4	21.30	0	0.00	21.40	0.4	91	0.42%
2021/08/05	0	21.30	0	0.00	21.40	0	96	0.01%
2021/08/04	0.1	21.05	1	21.55	21.55	-0.9	99	-0.90%
2021/08/03	0.8	21.50	0	0.00	21.65	0.8	105	0.76%
2021/08/02	0.1	21.30	0	0.00	21.45	0.1	105	0.08%
2021/07/30	0.7	21.00	0	0.00	21.15	0.7	106	0.62%
2021/07/29	0.1	20.55	0	0.00	21.25	0.1	106	0.09%
2021/07/26	0	0.00	1	22.45	22.40	-1	109	-0.92%
2021/07/22	0.4	20.20	1	20.30	20.30	-0.6	102	-0.59%
2021/07/21	1	20.20	0	0.00	20.40	1	103	0.93%
2021/07/19	0.1	20.20	2	20.25	20.30	-1.9	102	-1.88%
2021/07/16	0.5	20.20	0	0.00	20.30	0.5	107	0.47%
2021/07/15	0.5	20.20	0	0.00	20.30	0.5	115	0.43%
2021/07/14	1.2	20.10	1	20.25	20.25	0.2	121	0.19%
2021/07/13	0.5	20.20	0	0.00	20.30	0.5	123	0.40%
2021/07/12	0.1	20.30	0	0.00	20.45	0.1	129	0.06%
2021/07/09	0.5	20.75	1	20.65	20.90	-0.5	133	-0.37%
2021/07/08	0.3	20.30	0	0.00	20.40	0.3	140	0.25%
2021/07/07	0.1	19.80	0	0.00	19.90	0.1	141	0.07%
2021/07/06	0.4	20.10	0	0.00	20.20	0.4	144	0.27%
2021/07/05	0.2	20.00	0	0.00	20.15	0.2	150	0.11%
2021/07/02	0.9	19.46	2	19.83	20.20	-1.1	154	-0.74%
2021/07/01	0.4	19.42	0	0.00	20.25	0.4	156	0.25%
2021/06/30	0.9	20.80	1	19.65	21.00	-0.1	159	-0.09%
2021/06/29	0.5	19.35	0	0.00	19.50	0.5	160	0.31%
2021/06/24	0.2	19.40	0	0.00	19.50	0.2	163	0.10%
2021/06/23	0.3	19.20	1	19.55	19.35	-0.7	164	-0.42%
2021/06/21	0.5	19.20	0	0.00	19.30	0.5	166	0.30%
2021/06/18	0.6	19.70	0	0.00	19.90	0.6	170	0.36%
2021/06/10	0	0.00	1	20.05	20.40	-1	188	-0.53%
2021/06/09	0	19.60	0	0.00	19.70	0	189	0.01%
2021/06/07	0.5	20.00	0	0.00	20.10	0.5	192	0.26%
2021/06/03	0.1	20.10	0	0.00	20.20	0.1	193	0.05%
2021/06/02	0.5	19.90	0	0.00	20.00	0.5	193	0.25%
2021/05/31	0	21.30	0	0.00	21.40	0	195	0.00%
2021/05/28	0	0.00	1.1	21.76	21.25	-1.1	196	-0.56%
2021/05/27	1.1	22.07	1	22.70	22.40	0.1	195	0.07%
2021/05/26	0.1	20.40	0	0.00	20.95	0.1	191	0.07%
2021/05/20	0	0.00	0.1	14.50	14.40	-0.1	191	-0.06%
2021/05/19	0	0.00	0	14.70	14.45	0	189	0.00%
2021/05/18	0.6	14.60	1	14.65	14.70	-0.4	188	-0.20%
2021/05/17	0.2	14.25	0	0.00	14.10	0.2	190	0.09%
2021/05/14	1	15.50	0	0.00	15.65	1	189	0.55%
2021/05/13	0	0.00	0.2	16.50	15.65	-0.2	189	-0.09%
2021/05/12	0	0.00	0	17.39	17.25	0	185	-0.02%
2021/05/11	0.1	19.35	1.1	19.40	19.00	-1	183	-0.54%
2021/05/07	0.5	20.84	0	0.00	21.00	0.5	185	0.29%
2021/05/06	0.5	20.30	0	0.00	20.40	0.5	185	0.27%
2021/05/05	0.3	20.43	0	0.00	20.65	0.3	186	0.19%
2021/05/03	0.4	21.22	1	21.85	21.40	-0.6	186	-0.32%
2021/04/29	0.3	22.10	0	0.00	22.20	0.3	185	0.19%
2021/04/28	0	0.00	0.1	22.35	22.15	-0.1	187	-0.06%
2021/04/27	0.4	22.40	0	0.00	22.50	0.4	191	0.21%
2021/04/23	0.1	22.10	0	0.00	21.95	0.1	195	0.05%
2021/04/22	0.5	23.30	0	0.00	23.50	0.5	197	0.28%
2021/04/21	0	0.00	0	26.15	25.65	0	196	0.00%
2021/04/20	0	0.00	0.6	26.93	26.60	-0.6	193	-0.32%
2021/04/19	0	0.00	0.6	28.27	26.85	-0.6	192	-0.33%
2021/04/16	0	0.00	0.2	28.18	26.45	-0.2	198	-0.09%
2021/04/15	1	27.48	0	30.05	27.50	1	200	0.51%
2021/04/14	0.1	26.55	0	26.13	27.55	0.1	215	0.03%
2021/04/13	0	24.90	0	26.02	25.05	0	216	0.00%
2021/04/12	0	0.00	0.2	25.07	24.65	-0.2	226	-0.07%
2021/04/09	0	0.00	0.1	26.06	24.55	-0.1	232	-0.02%
2021/04/08	0	24.50	0.1	26.11	24.65	0	231	-0.02%
2021/04/01	0	0.00	2	24.30	23.75	-2	258	-0.77%
2021/03/31	1.3	24.60	0	0.00	24.80	1.3	269	0.48%
2021/03/30	0.2	23.39	0	0.00	23.50	0.2	287	0.07%
2021/03/29	0.5	23.55	0	0.00	23.70	0.5	312	0.16%
2021/03/25	0.2	23.30	0	0.00	23.40	0.2	350	0.07%
2021/03/24	0	0.00	0.1	24.75	23.30	-0.1	363	-0.04%
2021/03/19	0	24.80	1	24.90	24.90	-1	480	-0.20%
2021/03/18	1	25.80	0	0.00	25.55	1	481	0.21%
2021/03/17	0.1	26.55	0.1	28.30	26.65	0	485	0.01%
2021/03/16	0.3	26.89	0	0.00	28.05	0.3	486	0.05%
2021/03/15	0	24.81	1	25.15	25.50	-1	482	-0.20%
2021/03/12	0.1	24.70	0	0.00	24.85	0.1	484	0.02%
2021/03/10	0.2	24.60	1	25.05	24.70	-0.8	499	-0.15%
2021/03/09	0.3	24.50	0	0.00	24.90	0.3	506	0.05%
2021/03/08	0.1	24.90	0	0.00	25.00	0.1	509	0.01%
2021/02/26	0.1	25.90	0	0.00	26.00	0.1	524	0.02%
2021/02/23	0.5	26.10	2	26.73	26.30	-1.5	531	-0.28%
2021/02/22	1.5	26.10	0	0.00	26.50	1.5	534	0.28%
2021/02/19	0.3	26.30	1	26.45	26.45	-0.7	539	-0.12%
2021/02/18	0.5	26.00	0	0.00	26.15	0.5	545	0.09%
2021/02/05	0.7	26.50	1	26.80	26.75	-0.3	556	-0.05%
2021/02/04	0.8	25.95	0	0.00	26.60	0.8	585	0.14%
2021/02/03	0	0.00	0	28.00	26.65	0	594	0.00%
2021/02/02	0	0.00	1	26.25	26.30	-1	617	-0.16%
2021/01/29	0.3	27.20	0	0.00	27.35	0.3	651	0.04%
2021/01/27	0.1	28.35	0	0.00	28.65	0.1	679	0.01%
2021/01/26	0	27.00	0	0.00	28.20	0	705	0.00%
2021/01/25	0	28.85	0	28.85	29.10	0	726	0.00%
2021/01/20	0.2	28.72	0	0.00	28.05	0.2	771	0.03%
2021/01/19	0.4	29.20	0	0.00	29.40	0.4	804	0.05%
2021/01/15	0.6	29.40	2	30.18	29.60	-1.4	820	-0.17%
2021/01/14	1.5	29.30	1	28.95	29.60	0.5	822	0.06%
2021/01/13	1.5	28.55	0	0.00	28.85	1.5	828	0.18%
2021/01/11	0	0.00	2	27.57	27.65	-2	833	-0.25%
2021/01/08	1.5	29.60	1.2	30.21	29.80	0.3	834	0.04%
2021/01/07	1.4	28.91	0.4	29.20	29.20	1	837	0.12%
2021/01/06	0.6	26.58	0	0.00	26.55	0.6	831	0.07%
2021/01/05	0	26.66	0	26.75	26.40	0	847	0.00%
2020/12/31	0	22.65	0	0.00	23.30	0	891	0.00%
2020/12/30	0	23.00	0	0.00	23.10	0	902	0.00%
2020/12/29	0	0.00	1	22.85	23.00	-1	922	-0.11%
2020/12/28	0.1	24.65	0	0.00	24.75	0.1	928	0.01%
2020/12/25	0	0.00	0	28.70	26.90	0	987	0.00%
2020/12/24	0	0.00	0	29.50	28.50	0	996	0.00%
2020/12/23	1	26.10	0	0.00	27.50	1	998	0.10%
2020/12/18	0	0.00	1	23.30	22.85	-1	1,014	-0.10%
2020/12/10	0.7	18.10	0	0.00	18.20	0.7	1,029	0.07%
2020/12/08	0.5	17.80	1	17.95	17.95	-0.5	1,029	-0.05%
2020/12/07	0.9	17.80	0	0.00	17.90	0.9	1,029	0.09%
2020/12/04	0.1	18.50	0.3	18.50	18.60	-0.2	1,025	-0.02%
2020/12/03	0.1	18.90	0	0.00	19.05	0.1	1,029	0.00%
2020/12/02	0.2	19.10	0	0.00	19.20	0.2	1,030	0.02%
2020/12/01	0	0.00	1.2	19.58	19.25	-1.2	1,037	-0.11%
2020/11/30	0.5	19.30	0	0.00	19.40	0.5	1,045	0.05%
2020/11/27	0.5	19.20	1	19.30	19.40	-0.5	1,063	-0.05%
2020/11/26	0.4	19.30	0	0.00	19.40	0.4	1,068	0.04%
2020/11/25	0.3	19.30	0	0.00	19.45	0.3	1,069	0.03%
2020/11/23	0.4	19.05	0	0.00	19.25	0.4	1,069	0.04%
2020/11/18	0	19.30	0	0.00	19.45	0	1,088	0.00%
2020/11/17	0.1	19.20	0	0.00	19.45	0.1	1,108	0.01%
2020/11/16	0.1	19.70	0	0.00	19.85	0.1	1,111	0.01%
2020/11/13	0	0.00	1	19.50	19.50	-1	1,110	-0.09%
2020/11/12	0.2	19.20	0	0.00	19.30	0.2	1,103	0.02%
2020/11/11	0	0.00	1	20.65	20.60	-1	1,076	-0.09%
2020/11/10	1.1	20.50	0	0.00	20.65	1.1	1,068	0.10%
2020/11/09	0.1	22.00	0	0.00	22.10	0.1	1,049	0.01%
2020/11/05	0	0.00	0	22.80	22.60	0	1,010	0.00%
2020/11/04	0.6	20.70	2	20.83	20.85	-1.4	996	-0.14%
2020/11/03	1.4	20.50	0	0.00	21.30	1.4	979	0.14%
2020/11/02	0.1	18.30	0	0.00	19.85	0.1	956	0.01%
2020/10/28	0	0.00	0.7	19.30	18.75	-0.7	910	-0.07%
2020/10/27	0.6	19.30	0	0.00	19.50	0.6	891	0.07%
2020/10/22	0	0.00	1	17.40	17.45	-1	835	-0.12%
2020/10/21	0.5	17.30	0	0.00	17.40	0.5	829	0.06%
2020/10/20	0.7	17.20	0	0.00	17.30	0.7	829	0.08%
2020/10/19	0.3	17.30	0	0.00	17.40	0.3	823	0.04%
2020/10/13	0.1	17.50	0	0.00	17.60	0.1	793	0.02%
2020/10/07	0	0.00	1	16.30	16.30	-1	716	-0.14%
2020/10/06	0.3	16.60	0	0.00	16.70	0.3	712	0.04%
2020/09/29	0.2	13.60	0	0.00	13.70	0.2	601	0.04%
2020/09/25	0	0.00	0.2	13.70	13.60	-0.2	564	-0.03%
2020/09/24	0.1	13.00	0	0.00	13.10	0.1	545	0.02%
2020/09/21	0	0.00	1	12.00	12.55	-1	443	-0.23%
2020/09/18	1.1	11.40	1	11.55	11.45	0.1	405	0.02%
2020/09/17	0.7	11.50	0	11.50	11.55	0.7	385	0.19%
2020/09/10	0.3	10.50	0	0.00	10.55	0.3	353	0.07%
2020/09/09	0	10.50	1	10.45	10.55	-1	351	-0.28%
2020/09/08	0.9	10.10	1	10.45	10.20	-0.1	349	-0.02%
2020/09/07	1.5	10.85	0	0.00	10.95	1.5	339	0.44%
2020/09/04	0	0.00	1	10.80	11.00	-1	335	-0.30%
2020/09/03	0.9	10.50	0	0.00	10.60	0.9	323	0.26%
2020/09/02	0.1	10.80	0	0.00	10.85	0.1	311	0.03%
2020/08/31	0	0.00	1	9.95	9.88	-1	287	-0.35%
2020/08/27	0.5	9.68	0	0.00	9.72	0.5	283	0.18%
2020/08/26	0.5	9.46	0	0.00	9.52	0.5	281	0.18%
2020/08/25	0.1	9.50	1	9.57	9.55	-0.9	287	-0.30%
2020/08/24	1	9.90	0	0.00	9.95	1	284	0.36%
2020/08/20	0	9.00	0	0.00	9.02	0	239	0.00%
2020/08/18	0.1	8.90	0	0.00	8.93	0.1	225	0.03%
2020/08/11	0	0.00	1	8.75	8.73	-1	223	-0.45%
2020/08/10	0.5	8.70	0	0.00	8.74	0.5	226	0.21%
2020/07/22	0	8.80	0	0.00	8.81	0	222	0.02%
2020/07/21	0.1	8.80	0	0.00	8.85	0.1	221	0.05%
2020/07/20	0.1	8.80	0	0.00	8.83	0.1	222	0.03%
2020/07/09	0	0.00	1	8.68	8.68	-1	216	-0.46%
2020/07/07	0	0.00	2	8.63	8.64	-2	215	-0.93%
2020/07/06	1.5	8.58	0	0.00	8.64	1.5	216	0.69%
2020/07/03	1.1	8.60	0	0.00	8.64	1.1	212	0.49%
2020/07/01	0.7	8.70	1	8.73	8.72	-0.3	247	-0.12%
2020/06/30	0.1	8.70	0	0.00	8.75	0.1	248	0.05%
2020/06/24	0	8.70	0	0.00	8.75	0	241	0.00%
2020/06/19	0	0.00	1	8.90	8.90	-1	241	-0.41%
2020/06/18	1.3	8.50	0	0.00	8.56	1.3	256	0.50%
2020/06/17	0	0.00	0.2	8.75	8.67	-0.2	260	-0.08%
2020/06/09	0.8	8.60	0	0.00	8.65	0.8	312	0.24%
2020/06/05	0	8.70	1	8.67	8.71	-1	346	-0.29%
2020/06/04	0.2	8.60	0	0.00	8.63	0.2	370	0.06%
2020/06/02	0	0.00	9	8.61	8.61	-9	392	-2.29%
2020/06/01	9	8.58	0	0.00	8.70	9	403	2.23%
2020/05/29	0	0.00	1	8.38	8.38	-1	398	-0.25%
2020/05/28	0.2	8.20	0	0.00	8.24	0.2	398	0.05%
2020/05/27	1.2	8.20	0	0.00	8.23	1.2	417	0.28%
2020/05/26	0.1	8.10	0	0.00	8.17	0.1	425	0.02%
2020/05/20	0.3	8.10	0	0.00	8.12	0.3	441	0.07%
2020/05/19	0	0.00	1	8.16	8.18	-1	447	-0.22%
2020/05/18	0.6	8.20	0	0.00	8.24	0.6	452	0.13%
2020/05/14	0	0.00	1	8.07	8.05	-1	465	-0.21%
2020/05/13	0.5	8.00	0	0.00	8.07	0.5	468	0.11%
2020/05/04	0	0.00	0	8.23	8.15	0	531	0.00%
2020/04/30	0	8.30	0	0.00	8.35	0	530	0.00%
2020/04/27	0.3	8.20	0	0.00	8.21	0.3	545	0.05%
2020/04/22	0.2	8.10	0	0.00	8.13	0.2	550	0.04%
2020/04/17	0	7.20	0	0.00	7.26	0	529	0.01%
2020/04/16	0	0.00	0	7.33	7.26	0	530	0.00%
2020/04/13	0	0.00	0	7.28	7.21	0	547	0.00%
2020/03/31	0	0.00	0	7.17	7.10	0	522	0.00%
2020/03/18	0	0.00	0	6.96	6.90	0	499	0.00%
2020/03/17	0.2	6.70	0	0.00	6.71	0.2	503	0.04%
2020/03/11	0	0.00	1	8.50	8.45	-1	468	-0.21%
2020/03/10	0.3	9.20	0	0.00	9.28	0.3	451	0.07%
2020/03/06	0.9	9.90	0	0.00	9.93	0.9	427	0.21%
2020/03/05	0	0.00	1	9.87	10.00	-1	419	-0.24%
2020/03/03	0.8	9.70	4	9.55	9.74	-3.2	415	-0.77%
2020/03/02	4	9.68	4	9.12	9.60	0	414	0.00%
2020/02/27	4	9.30	0	0.00	9.17	4	406	0.98%
2020/02/26	0.1	9.00	0	0.00	9.02	0.1	409	0.03%
2020/02/12	0	0.00	1	8.85	8.93	-1	399	-0.25%
2020/02/11	0.3	8.20	0	0.00	8.22	0.3	390	0.08%
2020/02/04	0	0.00	0	7.53	7.46	0	386	0.00%
2020/02/03	0	0.00	0	7.52	7.45	0	389	0.00%
2020/01/31	0	0.00	0	7.50	7.43	0	382	0.00%
2020/01/30	0.6	7.40	0	0.00	7.42	0.6	382	0.17%
2020/01/16	0	0.00	1	7.46	7.45	-1	380	-0.26%
2020/01/15	1	7.39	0	0.00	7.50	1	382	0.26%
2020/01/06	0	7.30	0	0.00	7.33	0	370	0.00%
2019/12/30	0	0.00	1	7.34	7.33	-1	385	-0.26%
2019/12/27	0.3	7.30	1	7.32	7.31	-0.7	399	-0.17%
2019/12/26	1.5	7.20	0	0.00	7.23	1.5	398	0.38%
2019/12/25	0	0.00	0	7.44	7.37	0	397	0.00%
2019/12/20	0	0.00	2	7.25	7.27	-2	403	-0.50%
2019/12/19	1.5	7.10	1	7.17	7.15	0.5	398	0.13%
2019/12/18	1.2	7.10	0	0.00	7.11	1.2	392	0.32%
2019/12/03	0	0.00	1	6.81	6.83	-1	339	-0.29%
2019/12/02	0.7	6.80	0	0.00	6.83	0.7	335	0.20%
2019/11/29	0	0.00	1	6.79	6.80	-1	326	-0.31%
2019/11/28	1.5	6.70	0	0.00	6.73	1.5	318	0.47%
2019/11/27	0.3	6.80	0	0.00	6.81	0.3	318	0.10%
2019/11/25	0	0.00	1	6.79	6.80	-1	302	-0.33%
2019/11/22	0.8	6.70	2	6.76	6.72	-1.2	292	-0.42%
2019/11/21	1.5	6.70	0	0.00	6.71	1.5	286	0.52%
2019/11/14	0.3	6.70	0	0.00	6.71	0.3	267	0.10%
2019/11/13	0.6	6.70	0	0.00	6.72	0.6	259	0.24%
2019/11/08	0	0.00	2	6.52	6.50	-2	238	-0.84%
2019/11/07	1.3	6.50	0	0.00	6.52	1.3	235	0.54%
2019/11/06	0.6	6.30	1	6.34	6.34	-0.4	227	-0.19%
2019/11/05	0.8	6.30	0	0.00	6.34	0.8	222	0.35%
2019/10/31	0	6.20	0	0.00	6.26	0	192	0.01%
2019/10/25	0	0.00	1	6.23	6.26	-1	188	-0.53%
2019/10/23	1.3	6.10	0	0.00	6.13	1.3	174	0.75%
2019/10/22	0	0.00	1	6.20	6.20	-1	171	-0.58%
2019/10/21	0.1	6.20	0	0.00	6.24	0.1	169	0.08%
2019/10/16	0.2	6.10	0	0.00	6.14	0.2	176	0.11%
2019/10/15	0.4	6.10	0	0.00	6.12	0.4	174	0.21%
2019/10/09	0	6.00	0	0.00	6.07	0	168	0.01%
2019/10/04	0	0.00	0.4	6.19	6.13	-0.4	182	-0.24%
2019/10/03	0	0.00	1	6.04	6.31	-1	173	-0.58%
2019/10/02	1.2	5.90	0	0.00	5.92	1.2	159	0.76%
2019/09/25	0	5.60	0	0.00	5.68	0	137	0.00%
2019/09/23	0.2	5.70	0	0.00	5.75	0.2	140	0.17%
2019/09/17	0.3	5.60	2	5.63	5.66	-1.7	136	-1.23%
2019/09/16	1.4	5.60	0	0.00	5.62	1.4	138	1.01%
2019/09/11	0	5.60	1	5.60	5.64	-1	138	-0.72%
2019/09/10	0.8	5.60	0	0.00	5.64	0.8	139	0.59%
2019/09/06	0	0.00	1	5.71	5.69	-1	136	-0.73%
2019/09/05	1.5	5.69	0	0.00	5.71	1.5	134	1.12%
2019/09/03	0	0.00	1	5.65	5.66	-1	133	-0.75%
2019/09/02	0.4	5.60	0	0.00	5.66	0.4	132	0.30%
2019/08/29	0.7	5.60	0	0.00	5.61	0.7	131	0.52%
2019/08/26	0	0.00	0	5.57	5.52	0	127	0.00%
2019/08/22	0	0.00	1	5.50	5.52	-1	124	-0.80%
2019/08/21	0.4	5.50	0	0.00	5.52	0.4	124	0.29%
2019/08/19	0.2	5.50	0	0.00	5.51	0.2	124	0.17%
2019/08/13	0.1	5.50	0	0.00	5.52	0.1	129	0.07%
2019/08/07	0.5	5.50	0	0.00	5.55	0.5	134	0.40%
2019/07/30	0	5.50	0	0.00	5.53	0	128	0.00%
2019/07/19	0	0.00	4	5.40	5.40	-4	117	-3.42%
2019/07/18	0	0.00	2	5.40	5.40	-2	111	-1.79%
2019/07/17	0.3	5.40	0	0.00	5.41	0.3	111	0.23%
2019/07/15	0	0.00	0	5.35	5.30	0	117	0.00%
2019/07/11	5.2	5.34	0	0.00	5.32	5.2	126	4.12%
2019/07/04	0.3	5.30	0	0.00	5.31	0.3	93	0.27%
2019/07/01	0	0.00	2	5.32	5.34	-2	94	-2.11%
2019/06/28	1.5	5.30	0	0.00	5.31	1.5	92	1.60%
2019/06/20	0.3	5.30	1	5.36	5.34	-0.7	93	-0.76%
2019/06/19	0.8	5.30	1	5.37	5.38	-0.2	95	-0.20%
2019/06/18	0.5	5.30	0	0.00	5.34	0.5	99	0.51%
2019/06/17	0.6	5.30	0	0.00	5.33	0.6	99	0.55%
2019/06/14	0.1	5.30	0	0.00	5.34	0.1	99	0.06%
2019/06/13	0.4	5.30	1	5.32	5.33	-0.6	100	-0.63%
2019/06/12	0.7	5.30	0	0.00	5.32	0.7	102	0.68%
2019/06/11	0	5.30	0	0.00	5.35	0	102	0.01%
2019/06/10	0.1	5.30	0	0.00	5.38	0.1	102	0.09%
2019/06/06	0	5.30	0	0.00	5.33	0	105	0.00%
2019/06/05	0	0.00	1	5.39	5.39	-1	102	-0.98%
2019/06/04	0.6	5.40	0	0.00	5.46	0.6	101	0.57%
2019/05/31	0	5.40	0	0.00	5.46	0	107	0.00%
2019/05/28	0.8	5.40	0	0.00	5.48	0.8	113	0.72%
2019/05/27	0	0.00	0.1	6.01	5.51	-0.1	111	-0.12%
2019/05/23	0	0.00	1	5.44	5.37	-1	111	-0.89%
2019/05/22	0	5.40	0	0.00	5.46	0	111	0.00%
2019/05/21	0.4	5.40	0	0.00	5.45	0.4	110	0.33%
2019/05/20	0.1	5.40	0	0.00	5.41	0.1	109	0.12%
2019/05/15	0.4	5.40	1	5.41	5.44	-0.6	103	-0.58%
2019/05/14	0.3	5.30	0	0.00	5.36	0.3	103	0.27%
2019/05/13	0	5.30	0	0.00	5.35	0	104	0.00%
2019/05/06	0.4	5.30	0	0.00	5.33	0.4	111	0.32%
2019/04/23	0.3	5.30	0	0.00	5.34	0.3	109	0.28%
2019/04/11	0.1	5.40	1	5.42	5.42	-0.9	93	-1.00%
2019/04/10	0.4	5.40	0	0.00	5.45	0.4	92	0.38%
2019/04/09	0.2	5.40	0	0.00	5.44	0.2	93	0.17%
2019/03/21	0.4	5.50	0	0.00	5.52	0.4	81	0.44%
2019/03/20	0.2	5.50	1	5.52	5.52	-0.8	77	-1.00%
2019/03/19	0.4	5.50	0	0.00	5.52	0.4	76	0.47%
2019/03/13	0.2	5.40	0	0.00	5.46	0.2	92	0.17%
2019/03/11	0	0.00	0	5.55	5.50	0	89	-0.03%
2019/03/08	0	0.00	0	5.57	5.52	0	92	-0.03%
2019/03/07	0.4	5.40	0	0.00	5.45	0.4	95	0.46%
2019/03/06	0	0.00	0	5.59	5.54	0	111	-0.04%
2019/03/04	0	0.00	1	5.60	5.58	-1	110	-0.94%
2019/02/27	0.4	5.50	0	0.00	5.51	0.4	106	0.35%
2019/01/25	0	0.00	0	5.54	5.49	0	112	0.00%
2019/01/24	0.3	5.50	0	0.00	5.52	0.3	111	0.26%
2019/01/23	0	0.00	0	5.50	5.45	0	112	-0.01%
2019/01/18	0.4	5.40	0	0.00	5.43	0.4	115	0.32%
2019/01/17	0	0.00	0	5.46	5.41	0	117	-0.01%
2019/01/15	0	5.40	0	0.00	5.42	0	116	0.03%
2019/01/14	0.1	5.40	0	0.00	5.42	0.1	115	0.09%
2019/01/11	0	0.00	0	5.47	5.42	0	116	-0.02%
2019/01/10	0	0.00	0	5.47	5.42	0	116	0.00%
2019/01/09	0	0.00	0	5.46	5.41	0	116	0.00%
2019/01/07	0.1	5.40	0	0.00	5.41	0.1	116	0.07%
2019/01/02	0	0.00	0	5.44	5.39	0	123	0.00%
2018/12/28	0	0.00	0	5.44	5.39	0	123	0.00%
2018/12/26	0	5.30	0	0.00	5.31	0	126	0.00%
2018/12/25	0	0.00	0	5.43	5.38	0	126	-0.02%
2018/12/24	0	0.00	0	5.56	5.51	0	126	0.00%
2018/12/21	0	0.00	0	5.60	5.55	0	127	-0.01%
2018/12/20	0	0.00	1	5.59	5.59	-1	130	-0.77%
2018/12/19	0.8	5.50	0	0.00	5.59	0.8	131	0.61%
2018/12/18	0	0.00	0.1	5.61	5.56	-0.1	131	-0.07%
2018/12/17	0	0.00	0	5.68	5.63	0	134	0.00%
2018/12/14	0	0.00	1	5.63	5.63	-1	134	-0.75%
2018/12/13	1.4	5.60	0	0.00	5.65	1.4	134	1.04%
2018/12/10	0	0.00	1	5.52	5.52	-1	130	-0.77%
2018/12/07	0.6	5.50	0	0.00	5.54	0.6	130	0.49%
2018/12/05	0	5.50	0	0.00	5.53	0	116	0.00%
2018/12/04	0.4	5.50	0	0.00	5.57	0.4	117	0.34%
2018/11/23	0	0.00	0	5.54	5.49	0	94	-0.05%
2018/11/22	0	0.00	1	5.45	5.45	-1	92	-1.09%
2018/11/21	0.1	5.40	0	0.00	5.41	0.1	90	0.16%
2018/11/15	0.4	5.40	0	0.00	5.42	0.4	88	0.51%
2018/11/12	0.3	5.30	0	0.00	5.34	0.3	85	0.38%
2018/11/05	0	0.00	0	5.36	5.31	0	90	0.00%
2018/11/01	0	0.00	0	5.39	5.34	0	89	0.00%
2018/10/29	0	0.00	0	5.29	5.24	0	92	-0.01%
2018/10/26	0	0.00	0.1	5.29	5.24	-0.1	90	-0.11%
2018/10/25	0	0.00	0	5.32	5.27	0	89	-0.01%
2018/10/23	0	5.30	0	0.00	5.35	0	88	0.00%
2018/10/22	0	0.00	0	5.43	5.38	0	87	0.00%
2018/10/19	0	0.00	0	5.43	5.38	0	87	0.00%
2018/10/18	0	0.00	0	5.47	5.42	0	87	0.00%
2018/10/16	0	0.00	0	5.48	5.43	0	87	-0.01%
2018/10/15	0	0.00	1	5.42	5.42	-1	87	-1.15%
2018/10/12	0.6	5.40	0	0.00	5.44	0.6	86	0.67%
2018/10/11	0	0.00	0	5.37	5.32	0	85	-0.01%
2018/10/09	0	0.00	0	5.49	5.44	0	81	0.00%
2018/10/08	0	0.00	0	5.47	5.42	0	81	0.00%
2018/10/05	0.1	5.40	1	5.39	5.41	-0.9	83	-1.07%
2018/10/04	0.7	5.40	0	0.00	5.45	0.7	81	0.92%
2018/10/01	0	0.00	0	5.55	5.50	0	80	0.00%
2018/09/27	0	5.50	0	0.00	5.53	0	84	0.00%
2018/09/25	0	0.00	0	5.52	5.47	0	84	-0.01%
2018/09/20	0.2	5.40	0	0.00	5.43	0.2	83	0.25%
2018/09/19	0	0.00	0	5.48	5.43	0	84	-0.01%
2018/09/18	0	0.00	0	5.40	5.35	0	84	0.00%
2018/09/17	0.4	5.40	0	0.00	5.44	0.4	87	0.44%
2018/09/12	0.1	5.40	1	5.41	5.41	-0.9	90	-1.05%
2018/09/11	1.1	5.40	0	0.00	5.42	1.1	92	1.16%
2018/09/10	0	0.00	1	5.41	5.40	-1	92	-1.08%
2018/09/07	0.4	5.40	0	0.00	5.45	0.4	91	0.44%
2018/09/04	0.7	5.40	0	0.00	5.47	0.7	91	0.76%
2018/08/31	0	0.00	1	5.48	5.49	-1	94	-1.06%
2018/08/30	0.2	5.40	0	0.00	5.44	0.2	98	0.21%
2018/08/27	0.4	5.40	0	0.00	5.45	0.4	108	0.36%
2018/08/24	0	0.00	1	5.37	5.38	-1	108	-0.92%
2018/08/23	0.7	5.40	0	0.00	5.41	0.7	109	0.60%
2018/08/17	0.6	5.30	0	0.00	5.31	0.6	111	0.57%
2018/08/16	0.1	5.30	0	0.00	5.39	0.1	112	0.10%
2018/08/13	0	0.00	2	5.23	5.20	-2	110	-1.81%
2018/08/10	0.1	5.20	0	0.00	5.22	0.1	108	0.06%
2018/08/09	1.2	5.30	0	0.00	5.31	1.2	107	1.15%
2018/08/07	0.3	5.30	0	0.00	5.38	0.3	105	0.30%
2018/08/06	0.4	5.30	0	0.00	5.36	0.4	103	0.36%
2018/07/31	0	0.00	1	5.42	5.39	-1	105	-0.95%
2018/07/30	0.1	5.40	0	0.00	5.43	0.1	106	0.09%
2018/07/27	0.2	5.40	0	0.00	5.43	0.2	107	0.16%
2018/07/25	0.2	5.40	0	0.00	5.46	0.2	116	0.19%
2018/07/24	0.3	5.40	0	0.00	5.46	0.3	117	0.24%
2018/07/23	0.2	5.40	0	0.00	5.45	0.2	120	0.19%
2018/07/18	0	5.50	0	0.00	5.51	0	130	0.03%
2018/07/17	0	0.00	0.4	5.60	5.50	-0.4	134	-0.28%
2018/07/16	0.4	5.40	0	0.00	5.42	0.4	140	0.26%
2018/07/13	0	0.00	1	5.37	5.38	-1	141	-0.71%
2018/07/12	0.4	5.40	0	0.00	5.45	0.4	141	0.26%
2018/07/06	0	0.00	0	5.45	5.40	0	154	0.00%
2018/07/05	0	0.00	0	5.48	5.43	0	154	0.00%
2018/07/04	0	0.00	0	5.46	5.41	0	158	0.00%
2018/07/03	0	0.00	0	5.48	5.43	0	166	0.00%
2018/07/02	0	0.00	1	5.52	5.50	-1	192	-0.52%
2018/06/29	0.7	5.40	0	0.00	5.46	0.7	246	0.27%
2018/06/27	0.5	5.50	1	5.51	5.51	-0.5	245	-0.22%
2018/06/26	1	5.50	1	5.48	5.54	0	246	-0.02%
2018/06/25	0.8	5.50	0	0.00	5.53	0.8	244	0.31%
2018/06/15	0	5.50	0	0.00	5.51	0	239	0.00%
2018/06/14	0	0.00	1	5.49	5.49	-1	239	-0.42%
2018/06/13	0.8	5.50	0	0.00	5.52	0.8	237	0.35%
2018/06/11	0	0.00	0	5.56	5.51	0	238	0.00%
2018/06/08	0	0.00	0	5.58	5.53	0	237	0.00%
2018/06/07	0.5	5.60	0	0.00	5.64	0.5	233	0.23%
2018/06/05	0.3	5.60	0	0.00	5.62	0.3	228	0.15%
2018/06/04	0	0.00	1	5.60	5.58	-1	230	-0.43%
2018/06/01	0.4	5.60	0	0.00	5.61	0.4	230	0.18%
2018/05/30	0	5.50	0	0.00	5.54	0	226	0.00%
2018/05/29	0.4	5.50	1	5.53	5.55	-0.6	227	-0.25%
2018/05/28	0.5	5.50	0	0.00	5.52	0.5	227	0.22%
2018/05/22	0	5.50	0	0.00	5.55	0	227	0.00%
2018/05/17	0.3	5.50	1	5.53	5.55	-0.7	228	-0.32%
2018/05/16	0.6	5.50	0	0.00	5.54	0.6	227	0.27%
2018/05/15	0.5	5.50	0	0.00	5.51	0.5	228	0.22%
2018/05/10	0	5.40	1	5.44	5.45	-1	229	-0.42%
2018/05/09	0.7	5.40	0.7	5.40	5.43	0	229	0.00%
2018/05/08	0	5.40	0	0.00	5.45	0	230	0.00%
2018/05/07	0	0.00	1	5.44	5.44	-1	228	-0.44%
2018/05/04	0.7	5.40	0	0.00	5.45	0.7	227	0.32%
2018/05/03	0.3	5.40	0	0.00	5.45	0.3	225	0.12%
2018/05/02	0	0.00	1	5.49	5.54	-1	221	-0.45%
2018/04/30	0.7	5.50	0	0.00	5.54	0.7	221	0.33%
2018/04/25	0	0.00	0	5.58	5.53	0	218	0.00%
2018/04/19	0.3	5.60	0	0.00	5.61	0.3	206	0.15%
2018/04/18	0.4	5.60	0	0.00	5.64	0.4	203	0.18%
2018/04/17	0	0.00	1	5.70	5.70	-1	202	-0.50%
2018/04/16	0	0.00	0.3	5.80	5.75	-0.3	198	-0.13%
2018/04/13	0	0.00	1	5.88	5.85	-1	194	-0.51%
2018/04/12	1.5	5.52	0	0.00	5.74	1.5	191	0.78%
2018/04/11	0	0.00	0	5.83	5.78	0	193	-0.01%
2018/04/10	0.7	5.60	0	0.00	5.64	0.7	193	0.38%
2018/04/03	0	0.00	0	5.75	5.70	0	185	-0.01%
2018/03/31	0	0.00	0	5.59	5.54	0	103	0.00%
2018/03/30	0	0.00	0	5.59	5.54	0	103	-0.01%
2018/03/29	0.1	5.50	1	5.51	5.53	-0.9	102	-0.88%
2018/03/28	0	5.50	0	0.00	5.52	0	101	0.04%
2018/03/27	0.2	5.50	0	0.00	5.52	0.2	101	0.21%
2018/03/26	0.7	5.50	0	0.00	5.52	0.7	101	0.73%
2018/03/19	0	0.00	0	5.68	5.63	0	97	-0.04%
2018/03/16	0	0.00	1	5.64	5.65	-1	97	-1.03%
2018/03/15	0.8	5.60	1	5.62	5.64	-0.2	98	-0.16%
2018/03/14	0.3	5.50	0	0.00	5.56	0.3	99	0.30%
2018/03/13	0.7	5.60	0	0.00	5.66	0.7	99	0.71%
2018/03/12	0.1	5.60	0	0.00	5.64	0.1	100	0.06%
2018/03/09	0	0.00	0	5.73	5.68	0	101	-0.02%
2018/03/08	0.3	5.70	0	0.00	5.71	0.3	99	0.27%
2018/03/07	0	0.00	1	5.59	5.59	-1	92	-1.08%
2018/03/06	0.2	5.50	0	0.00	5.56	0.2	90	0.24%
2018/03/05	0.1	5.50	0	0.00	5.51	0.1	89	0.07%
2018/03/02	0	0.00	1	5.48	5.48	-1	90	-1.10%
2018/03/01	0.9	5.40	0	0.00	5.46	0.9	91	1.00%
2018/02/26	0.4	5.40	0	0.00	5.45	0.4	90	0.39%
2018/02/23	0.3	5.50	0	0.00	5.54	0.3	90	0.28%
2018/02/22	0	0.00	0	5.45	5.40	0	90	-0.01%
2018/02/09	0	0.00	1	5.27	5.30	-1	91	-1.09%
2018/02/08	0.7	5.30	0	0.00	5.33	0.7	90	0.80%
2018/02/07	0	0.00	1	5.37	5.28	-1	90	-1.10%
2018/02/06	0.6	5.20	0	0.00	5.26	0.6	90	0.65%
2018/02/01	0	0.00	0	5.59	5.54	0	90	-0.01%
2018/01/25	0.3	5.50	0	0.00	5.56	0.3	97	0.29%
2018/01/24	0	5.50	0	0.00	5.55	0	100	0.04%
2018/01/23	0.4	5.50	0	0.00	5.56	0.4	112	0.34%
2018/01/18	0.1	5.50	0	0.00	5.55	0.1	109	0.12%
2018/01/17	0	5.50	1	5.52	5.55	-1	108	-0.91%
2018/01/16	0.5	5.50	0	0.00	5.51	0.5	108	0.43%
2018/01/12	0.5	5.50	0	0.00	5.54	0.5	110	0.43%
2018/01/10	0	5.50	0	0.00	5.53	0	112	0.04%
2018/01/09	0	0.00	1	5.51	5.52	-1	113	-0.88%
2018/01/08	0.7	5.50	0	0.00	5.54	0.7	114	0.65%
2018/01/04	0.3	5.60	0	0.00	5.64	0.3	111	0.28%
2018/01/02	0	0.00	0.2	5.50	5.45	-0.2	105	-0.21%