名軒 (1442)-康和-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股▲2.15%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	54.80	55.20	0	1,259	0.00%
2024/04/25	0	0.00	0.1	53.60	53.00	-0.1	1,173	-0.01%
2024/04/24	0.1	51.00	1	51.60	51.30	-0.9	1,118	-0.08%
2024/04/23	1	51.30	0	0.00	51.60	1	1,094	0.09%
2024/04/19	0	0.00	3.2	50.45	50.40	-3.2	959	-0.34%
2024/04/18	0	0.00	1	49.55	49.80	-1	893	-0.11%
2024/04/17	4	49.58	1.1	49.46	49.25	2.9	929	0.31%
2024/04/16	0.4	47.90	12	47.65	48.10	-11.6	896	-1.30%
2024/04/12	12	48.15	0	0.00	48.05	12	806	1.49%
2024/04/11	0	0.00	1	46.30	46.40	-1	779	-0.13%
2024/04/10	2	46.15	0	0.00	46.10	2	759	0.26%
2024/04/09	1	44.90	0	0.00	45.05	1	734	0.14%
2024/04/08	0	0.00	1	45.15	45.30	-1	726	-0.14%
2024/04/03	1	44.60	1	44.15	44.80	0	720	0.00%
2024/04/02	0	0.00	1.2	44.97	44.65	-1.2	711	-0.17%
2024/04/01	0.5	45.00	2.1	45.28	45.25	-1.6	723	-0.21%
2024/03/29	1	44.60	0	0.00	45.00	1	717	0.14%
2024/03/28	0	0.00	2	45.15	45.15	-2	710	-0.28%
2024/03/27	1	44.80	8	45.25	45.20	-7	697	-1.00%
2024/03/26	0.2	43.60	0	0.00	43.90	0.2	670	0.03%
2024/03/25	0.1	44.35	0	0.00	43.95	0.1	664	0.02%
2024/03/22	0	0.00	1	43.15	43.35	-1	646	-0.15%
2024/03/21	8	43.23	0	0.00	43.00	8	628	1.27%
2024/03/20	3	42.30	1	42.60	42.85	2	596	0.34%
2024/03/19	0.6	40.55	4	40.63	40.75	-3.4	548	-0.62%
2024/03/18	3	40.00	0	0.00	40.10	3	537	0.56%
2024/03/15	0	0.00	1	39.25	39.40	-1	519	-0.19%
2024/03/14	1.1	39.08	0	0.00	38.90	1.1	515	0.22%
2024/03/13	0	0.00	0.1	38.74	38.30	-0.1	504	-0.02%
2024/03/06	0.6	38.70	0	0.00	38.90	0.6	518	0.12%
2024/03/05	0.1	38.50	1	38.80	38.70	-0.9	528	-0.16%
2024/03/04	0.6	38.75	0	0.00	38.75	0.6	539	0.11%
2024/02/29	0	0.00	1	38.30	38.75	-1	594	-0.17%
2024/02/22	0.1	37.50	0	0.00	37.75	0.1	579	0.02%
2024/02/21	0.4	37.40	0	0.00	37.65	0.4	585	0.07%
2024/02/20	0	0.00	1	37.80	37.75	-1	602	-0.17%
2024/02/19	0	0.00	0.1	38.11	37.85	-0.1	620	-0.02%
2024/02/16	0.1	37.30	0	0.00	37.50	0.1	619	0.02%
2024/02/15	0	0.00	0	38.95	37.60	0	617	-0.01%
2024/01/30	0	36.40	0	0.00	36.65	0	685	0.01%
2024/01/24	0	0.00	1	36.40	36.40	-1	706	-0.14%
2024/01/23	0.4	36.10	0	0.00	36.30	0.4	709	0.05%
2024/01/22	0.1	36.30	0	0.00	36.50	0.1	705	0.01%
2024/01/18	0	36.60	0	0.00	36.60	0	706	0.00%
2024/01/16	0.1	36.40	0	0.00	36.65	0.1	709	0.02%
2024/01/12	0.3	36.90	0	0.00	37.00	0.3	711	0.04%
2024/01/05	0.1	38.50	0	0.00	38.55	0.1	717	0.01%
2024/01/04	0	38.30	0	0.00	38.40	0	720	0.01%
2024/01/03	0	0.00	1	38.35	38.35	-1	749	-0.13%
2024/01/02	0.4	38.50	0	0.00	38.70	0.4	762	0.05%
2023/12/29	0	0.00	1	38.70	38.60	-1	764	-0.13%
2023/12/27	0.6	38.50	0	0.00	38.55	0.6	758	0.08%
2023/12/25	1	37.40	0	0.00	37.75	1	742	0.13%
2023/12/15	0	0.00	0	38.90	38.10	0	789	0.00%
2023/12/11	2	38.48	0	0.00	38.05	2	773	0.26%
2023/12/07	0	0.00	0.6	37.98	37.90	-0.6	758	-0.08%
2023/12/05	0.1	39.00	0	0.00	39.20	0.1	738	0.01%
2023/12/04	0.5	38.80	0	0.00	38.95	0.5	735	0.06%
2023/12/01	0	0.00	0.4	38.75	38.30	-0.4	720	-0.05%
2023/11/30	0.4	38.90	0	39.30	39.10	0.3	703	0.05%
2023/11/29	0	39.30	0	0.00	39.50	0	699	0.00%
2023/11/27	0	0.00	5	37.90	37.90	-5	646	-0.77%
2023/11/24	0	0.00	4	37.75	37.75	-4	635	-0.63%
2023/11/17	0	0.00	1	38.05	37.95	-1	644	-0.16%
2023/11/15	0	0.00	1	37.20	37.20	-1	614	-0.16%
2023/11/13	0	0.00	1	37.10	36.90	-1	616	-0.16%
2023/11/10	1	36.35	0.1	37.73	36.00	0.9	603	0.15%
2023/11/06	0.1	37.12	0	0.00	37.45	0.1	564	0.02%
2023/10/31	0	0.00	0	35.50	35.05	0	572	0.00%
2023/10/24	0	35.10	0	0.00	35.30	0	749	0.00%
2023/10/19	1	36.15	0.1	36.03	35.80	0.9	839	0.10%
2023/10/18	0	0.00	0.4	37.37	36.60	-0.4	820	-0.04%
2023/10/17	1	37.35	0.2	37.50	37.50	0.8	796	0.10%
2023/10/16	0	37.70	0	0.00	37.80	0	789	0.00%
2023/10/13	0	37.50	0	0.00	37.70	0	789	0.00%
2023/10/11	0	0.00	1.1	37.76	38.00	-1.1	794	-0.14%
2023/10/06	0.1	36.45	0	0.00	36.70	0.1	784	0.02%
2023/10/04	10	36.00	0	0.00	36.00	10	779	1.28%
2023/10/03	11	36.36	1	36.45	36.30	10	783	1.28%
2023/10/02	0.2	36.00	0	0.00	36.25	0.2	787	0.02%
2023/09/27	1	35.15	0	0.00	35.65	1	870	0.11%
2023/09/25	0.4	35.70	2	36.15	36.50	-1.6	875	-0.18%
2023/09/18	0	34.25	0	0.00	34.40	0	837	0.00%
2023/09/11	0	0.00	0.1	37.90	34.20	-0.1	878	-0.02%
2023/08/31	0	0.00	0	35.50	34.15	0	922	0.00%
2023/08/23	0.1	34.35	0.1	34.00	34.00	0	964	0.00%
2023/08/18	0	0.00	0.3	34.58	34.40	-0.3	985	-0.03%
2023/08/17	0.1	34.70	0	0.00	34.70	0.1	983	0.01%
2023/08/10	0	0.00	0.1	34.00	34.00	-0.1	988	-0.01%
2023/08/09	0.2	34.65	0	0.00	34.20	0.2	994	0.02%
2023/08/08	1	34.40	0	0.00	34.80	1	991	0.10%
2023/08/07	0	34.10	0	0.00	34.80	0	1,008	0.00%
2023/08/02	0	0.00	0.3	34.30	34.35	-0.3	1,005	-0.03%
2023/07/28	0	35.45	2.1	35.34	35.55	-2	969	-0.21%
2023/07/27	0.7	34.82	0	0.00	34.80	0.7	950	0.08%
2023/07/26	0.3	33.30	2	34.45	35.15	-1.7	853	-0.20%
2023/07/19	0	31.63	0	0.00	31.80	0	750	0.00%
2023/07/18	0.2	31.65	0	0.00	31.80	0.2	758	0.03%
2023/07/17	0.2	31.80	0	0.00	31.80	0.2	770	0.03%
2023/07/10	0	0.00	0	32.30	31.85	0	785	0.00%
2023/07/06	4	32.34	3.2	32.86	32.00	0.8	796	0.10%
2023/07/05	0	0.00	1	33.15	33.15	-1	778	-0.13%
2023/06/26	0	31.85	0	0.00	31.80	0	797	0.00%
2023/06/20	0	0.00	0.4	31.90	31.85	-0.4	882	-0.05%
2023/06/16	1	31.90	0	32.18	31.85	1	914	0.10%
2023/06/14	0.7	32.70	0	0.00	32.90	0.7	952	0.07%
2023/06/13	0	32.10	0	0.00	32.15	0	940	0.00%
2023/05/25	1	32.75	0	0.00	32.90	1	1,017	0.10%
2023/05/12	1	31.35	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.35	0	0.00	31.55	1	1,031	0.10%
2023/05/04	2	32.10	0	0.00	32.10	2	1,042	0.19%
2023/04/20	1	32.55	0	0.00	32.30	1	1,169	0.09%
2023/04/19	2	33.40	0	0.00	33.15	2	1,167	0.17%
2023/04/18	1	33.65	0	0.00	33.50	1	1,173	0.09%
2023/04/17	0	0.00	1	34.15	33.85	-1	1,169	-0.09%
2023/04/12	1	33.50	0	0.00	33.45	1	1,150	0.09%
2023/04/11	3	34.13	0	34.20	33.70	3	1,153	0.26%
2023/04/07	0	33.80	0.1	34.30	33.90	-0.1	1,183	-0.01%
2023/04/06	0	0.00	1	33.35	33.55	-1	1,172	-0.09%
2023/03/31	0	0.00	0.1	32.94	32.40	-0.1	1,155	-0.01%
2023/03/30	0	0.00	0.1	32.15	31.90	-0.1	1,151	0.00%
2023/03/28	1	32.00	0.1	32.50	32.10	0.9	1,148	0.08%
2023/03/27	0	0.00	0.1	33.05	32.75	-0.1	1,132	0.00%
2023/03/24	0	0.00	2	33.05	33.15	-2	1,131	-0.18%
2023/03/23	3	34.40	1.5	34.18	33.35	1.5	1,122	0.14%
2023/03/21	0	33.65	0	0.00	33.85	0	1,053	0.00%
2023/03/20	0.8	33.91	1	33.65	33.10	-0.2	1,057	-0.02%
2023/03/17	0	0.00	1	32.75	32.90	-1	1,043	-0.10%
2023/03/10	0	0.00	2	32.38	32.20	-2	1,064	-0.19%
2023/03/09	0	0.00	0	31.85	32.50	0	1,079	0.00%
2023/03/08	1	32.05	0	0.00	31.50	1	1,071	0.09%
2023/03/03	2	31.98	0	0.00	32.00	2	1,086	0.18%
2023/02/23	1	31.75	0.2	31.85	31.80	0.8	1,159	0.07%
2023/02/22	0.2	31.80	0	0.00	31.90	0.2	1,169	0.01%
2023/02/20	2	32.50	0	0.00	32.60	2	1,209	0.17%
2023/02/17	0	0.00	2.9	33.14	32.90	-2.9	1,217	-0.24%
2023/02/15	0	0.00	0	32.50	32.20	0	1,306	0.00%
2023/02/14	0	0.00	0	31.95	32.30	0	1,324	0.00%
2023/02/13	0	0.00	0	31.90	31.80	0	1,357	0.00%
2023/02/10	0	0.00	0	32.10	31.80	0	1,355	0.00%
2023/02/08	1	30.15	0	0.00	31.60	1	1,357	0.07%
2023/01/31	2	31.95	0	0.00	31.70	2	1,331	0.15%
2023/01/16	2	31.95	0	0.00	31.90	2	1,308	0.15%
2023/01/11	0	0.00	0.8	33.49	32.00	-0.8	1,339	-0.06%
2023/01/04	0	0.00	0	35.75	35.85	0	1,281	0.00%
2023/01/03	0	0.00	0	35.73	35.75	0	1,309	0.00%
2022/12/29	0	0.00	0.3	35.27	35.05	-0.3	1,411	-0.02%
2022/12/28	0	0.00	0	35.40	35.20	0	1,404	0.00%
2022/12/20	0.2	36.35	0.3	36.40	36.10	-0.1	1,406	-0.01%
2022/12/19	0.4	36.20	0	0.00	36.30	0.4	1,412	0.03%
2022/12/16	0	0.00	0	36.80	36.20	0	1,427	0.00%
2022/12/12	0	0.00	0.7	37.42	37.00	-0.7	1,442	-0.05%
2022/12/09	0.5	37.10	0	0.00	38.10	0.5	1,438	0.03%
2022/12/08	0	36.40	0	0.00	36.55	0	1,429	0.00%
2022/12/01	0	0.00	0.1	37.25	37.15	-0.1	1,491	-0.01%
2022/11/29	0	0.00	0.2	36.10	36.20	-0.2	1,478	-0.01%
2022/11/28	0.6	34.90	0	0.00	35.20	0.6	1,459	0.04%
2022/11/25	0	0.00	1	34.60	34.60	-1	1,457	-0.07%
2022/11/24	0	0.00	2	33.85	33.80	-2	1,456	-0.14%
2022/11/23	1.3	34.44	0	0.00	34.50	1.3	1,453	0.09%
2022/11/22	1.2	34.00	0	0.00	34.70	1.2	1,470	0.08%
2022/11/21	0.4	34.40	0.1	33.80	34.65	0.3	1,504	0.02%
2022/11/18	0.1	33.70	0	0.00	33.90	0.1	1,549	0.01%
2022/11/15	0	0.00	0	32.25	32.50	0	1,515	0.00%
2022/11/10	0	0.00	10.2	30.00	29.85	-10.2	1,373	-0.74%
2022/11/09	0.1	29.70	0	0.00	30.15	0.1	1,347	0.01%
2022/11/08	0	0.00	0	29.40	29.15	0	1,302	0.00%
2022/11/03	0.3	28.60	0	0.00	29.00	0.3	1,281	0.02%
2022/11/01	0	0.00	0.2	28.80	28.70	-0.2	1,271	-0.01%
2022/10/26	0	0.00	0	29.35	29.00	0	1,238	0.00%
2022/10/25	0	28.85	0	0.00	29.10	0	1,235	0.00%
2022/10/24	0	28.90	0	29.15	28.95	0	1,223	0.00%
2022/10/21	0.6	29.05	0	0.00	29.55	0.6	1,206	0.05%
2022/10/13	0	0.00	2	27.60	27.65	-2	1,107	-0.18%
2022/10/12	0	0.00	0.3	28.00	27.75	-0.3	1,095	-0.03%
2022/10/07	0	0.00	1.2	28.87	28.45	-1.2	1,049	-0.11%
2022/10/06	1.2	29.57	0	0.00	30.05	1.2	988	0.12%
2022/10/05	0	0.00	0.1	29.30	28.50	-0.1	925	-0.01%
2022/10/04	0.1	27.60	0	0.00	28.75	0.1	920	0.01%
2022/09/27	0	0.00	0.1	28.25	28.40	-0.1	828	-0.01%
2022/09/26	0	0.00	0.1	28.50	28.25	-0.1	815	-0.01%
2022/09/20	0	28.50	0.1	28.60	28.60	-0.1	751	-0.02%
2022/09/16	0	29.10	0	0.00	29.30	0	713	0.00%
2022/09/14	0.3	29.70	1	29.85	30.00	-0.8	667	-0.11%
2022/09/13	0.5	29.55	0	0.00	29.95	0.5	638	0.07%
2022/09/12	0	0.00	1	28.30	28.85	-1	603	-0.17%
2022/09/08	1	29.00	0	0.00	28.25	1	580	0.17%
2022/09/06	0	0.00	0	27.65	27.55	0	513	0.00%
2022/08/31	0	0.00	1	26.75	26.60	-1	445	-0.22%
2022/08/29	0.9	27.20	0	0.00	26.80	0.9	407	0.21%
2022/08/24	1.2	25.26	1	25.25	25.30	0.2	222	0.08%
2022/08/22	0.4	23.45	0	0.00	24.10	0.4	188	0.22%
2022/08/19	0.5	23.00	0	0.00	23.15	0.5	172	0.31%
2022/08/18	0	0.00	1	22.15	22.45	-1	161	-0.62%
2022/08/17	0	22.20	0	0.00	22.40	0	161	0.03%
2022/08/15	0	0.00	0.2	24.20	22.10	-0.2	162	-0.12%
2022/08/01	0	0.00	0	23.35	22.85	0	196	0.00%
2022/07/12	0	21.75	0	0.00	21.95	0	211	0.00%
2022/07/11	0.4	21.80	0	0.00	22.00	0.4	210	0.17%
2022/07/01	0	21.90	1	22.05	21.95	-1	220	-0.44%
2022/06/29	0.2	22.12	0	0.00	22.25	0.2	222	0.09%
2022/06/28	0.1	22.25	0	0.00	22.70	0.1	224	0.05%
2022/06/27	0.2	22.25	0	22.65	22.80	0.2	227	0.09%
2022/06/21	0.4	22.10	0	0.00	22.35	0.4	230	0.18%
2022/06/20	0.3	21.90	0	0.00	21.90	0.3	234	0.12%
2022/06/13	0	0.00	1	22.20	22.15	-1	232	-0.43%
2022/06/10	0.8	22.40	0	0.00	22.50	0.8	232	0.34%
2022/06/02	0	22.65	0	0.00	22.80	0	239	0.02%
2022/06/01	0.3	22.60	0	0.00	22.80	0.3	248	0.13%
2022/05/30	0	0.00	1	23.00	23.05	-1	260	-0.38%
2022/05/27	0.3	22.90	0	0.00	23.00	0.3	262	0.11%
2022/05/23	0	22.75	0	0.00	23.05	0	277	0.01%
2022/05/06	0	0.00	0	22.40	22.20	0	278	0.00%
2022/05/04	0.1	22.30	0.2	22.25	22.45	-0.1	281	-0.03%
2022/04/29	0	0.00	0	22.45	22.65	0	288	0.00%
2022/04/26	0	0.00	0	22.70	22.70	0	285	-0.01%
2022/04/21	0.4	22.55	0	0.00	22.90	0.4	291	0.14%
2022/04/20	0	0.00	0	22.80	22.65	0	288	0.00%
2022/04/19	0.1	22.65	0	0.00	22.90	0.1	291	0.03%
2022/04/18	0.5	22.50	0	0.00	22.65	0.5	295	0.16%
2022/04/13	0.2	22.90	0	0.00	23.20	0.2	299	0.06%
2022/04/11	0	0.00	1.2	23.29	23.20	-1.2	318	-0.39%
2022/04/01	0	0.00	0.1	24.00	23.30	-0.1	350	-0.03%
2022/03/28	0.2	23.15	0.8	23.60	23.35	-0.6	384	-0.17%
2022/03/23	0.2	23.60	0	24.00	23.75	0.1	408	0.03%
2022/03/21	0	0.00	0	23.20	22.95	0	424	0.00%
2022/03/18	0.3	22.75	0	0.00	23.10	0.3	437	0.06%
2022/03/17	0.4	22.55	0	0.00	23.05	0.4	447	0.09%
2022/03/15	0.1	22.30	0	0.00	22.50	0.1	454	0.02%
2022/03/14	0	0.00	1	22.40	22.60	-1	458	-0.22%
2022/03/11	0.3	22.35	0	0.00	22.30	0.3	460	0.07%
2022/03/10	0.2	22.35	0	0.00	22.55	0.2	464	0.03%
2022/03/08	0.2	22.15	0	0.00	22.35	0.2	474	0.04%
2022/03/04	0	0.00	0.1	23.60	23.40	-0.1	479	-0.03%
2022/03/02	0	0.00	1	22.85	22.90	-1	506	-0.20%
2022/03/01	0.8	22.36	0.3	22.95	22.80	0.5	520	0.09%
2022/02/24	0	0.00	1.1	22.35	22.10	-1.1	570	-0.19%
2022/02/22	0.2	22.15	0	0.00	22.20	0.2	585	0.04%
2022/02/18	0.1	22.40	0	0.00	22.50	0.1	603	0.02%
2022/02/14	0.4	22.25	0	0.00	22.25	0.4	677	0.06%
2022/02/08	0.2	21.95	0	0.00	22.20	0.2	759	0.03%
2022/01/19	0	0.00	0	22.00	21.80	0	930	0.00%
2022/01/18	0	0.00	0.2	21.95	21.75	-0.2	955	-0.03%
2022/01/10	0	0.00	0.1	21.95	21.75	-0.1	1,281	-0.01%
2022/01/07	0	22.10	0	0.00	22.10	0	1,344	0.00%
2022/01/04	1	22.20	1	22.45	22.50	0	1,447	0.00%
2022/01/03	0	0.00	0	22.70	22.50	0	1,515	0.00%
2021/12/28	0	0.00	1	22.70	22.80	-1	1,598	-0.06%
2021/12/27	1	21.85	0.2	21.70	22.30	0.8	1,680	0.05%
2021/12/24	0.2	21.75	0	0.00	21.60	0.2	1,704	0.01%
2021/12/22	0	0.00	0.1	22.30	22.10	-0.1	1,878	0.00%
2021/12/03	0	0.00	0	25.75	23.60	0	2,485	0.00%
2021/11/26	2	24.45	0	0.00	23.90	2	2,520	0.08%
2021/11/24	0	0.00	0.4	24.00	24.00	-0.4	2,536	-0.02%
2021/11/22	0.3	24.45	1	24.65	24.75	-0.7	2,504	-0.03%
2021/11/18	0.1	24.60	0	0.00	24.80	0.1	2,513	0.00%
2021/11/17	0.3	24.55	2	24.85	24.90	-1.7	2,509	-0.07%
2021/11/12	0.2	24.45	0	0.00	24.50	0.2	2,487	0.01%
2021/11/08	0.4	25.50	0	0.00	25.75	0.4	2,434	0.02%
2021/11/02	0	0.00	0.5	24.80	25.15	-0.5	2,370	-0.02%
2021/10/29	1	25.90	0.4	25.20	25.10	0.6	2,321	0.03%
2021/10/28	1	26.30	0	0.00	26.20	1	2,275	0.04%
2021/10/27	0	26.35	1	26.80	26.75	-1	2,263	-0.04%
2021/10/26	0.2	26.29	0	0.00	26.55	0.2	2,245	0.01%
2021/10/21	0.3	25.25	0.1	25.25	25.90	0.2	2,173	0.01%
2021/10/20	0	0.00	1	25.30	25.30	-1	2,131	-0.05%
2021/10/19	0.5	25.18	0.5	25.20	25.50	0.1	2,111	0.00%
2021/10/18	1.2	26.67	0.3	27.17	26.85	0.9	1,927	0.05%
2021/10/15	0.5	27.05	4	26.84	27.20	-3.5	1,898	-0.18%
2021/10/14	2	25.82	1	25.90	26.15	1	1,833	0.05%
2021/10/13	1.3	25.90	0	0.00	25.70	1.3	1,801	0.07%
2021/10/12	10	25.47	1.2	25.37	25.50	8.8	1,771	0.50%
2021/10/08	0.6	25.20	6.2	25.58	25.80	-5.6	1,728	-0.32%
2021/10/07	4.1	24.71	2.1	25.17	24.55	2	1,639	0.12%
2021/10/06	6	24.48	0	0.00	24.45	6	1,614	0.37%
2021/10/05	0.7	24.63	1	24.50	24.60	-0.3	1,592	-0.02%
2021/10/04	0.5	24.77	2	24.30	24.60	-1.5	1,546	-0.10%
2021/10/01	2.1	23.42	1.1	23.71	23.60	1	1,450	0.07%
2021/09/30	2.2	23.60	3.3	23.78	23.60	-1.1	1,415	-0.08%
2021/09/29	3	23.71	17.1	23.48	23.25	-14.1	1,370	-1.03%
2021/09/28	3	22.60	2	22.75	23.00	1	1,228	0.08%
2021/09/27	1.9	22.23	2	22.20	22.40	-0.1	1,212	-0.01%
2021/09/24	2	23.00	2	22.85	22.95	0	1,173	0.00%
2021/09/23	16.3	23.29	6.2	23.18	23.30	10.1	1,143	0.88%
2021/09/22	6.6	22.59	7	23.03	23.05	-0.4	1,078	-0.03%
2021/09/17	3.5	22.24	6.2	21.82	22.90	-2.7	974	-0.27%
2021/09/16	5.9	21.19	2.7	21.44	21.10	3.2	872	0.37%
2021/09/15	3.2	20.59	1	20.50	21.90	2.2	787	0.27%
2021/09/08	0	0.00	0.4	19.75	19.50	-0.4	709	-0.06%
2021/09/07	0	0.00	0.1	19.85	19.70	-0.1	690	-0.01%
2021/08/31	0.5	19.72	2	19.88	19.95	-1.5	610	-0.25%
2021/08/30	0.6	19.73	0	0.00	19.75	0.6	590	0.10%
2021/08/27	0	0.00	4	19.41	19.35	-4	560	-0.71%
2021/08/25	0.7	19.25	0	0.00	19.40	0.7	535	0.14%
2021/08/20	0.2	18.60	0	0.00	18.55	0.2	504	0.04%
2021/08/18	0	0.00	0.4	19.20	19.00	-0.4	476	-0.09%
2021/08/11	0	0.00	0	18.45	18.30	0	446	0.00%
2021/08/09	0.2	18.70	0	0.00	18.95	0.2	445	0.04%
2021/08/05	0	0.00	1	18.90	19.05	-1	471	-0.21%
2021/08/04	4	19.10	0	0.00	19.05	4	495	0.81%
2021/08/02	0.9	18.86	0	0.00	19.00	0.9	506	0.17%
2021/07/29	0.1	18.60	0	0.00	18.75	0.1	491	0.03%
2021/07/28	0.3	18.45	0	0.00	18.70	0.3	494	0.06%
2021/07/27	0	0.00	1	18.80	18.85	-1	516	-0.19%
2021/07/26	0.7	18.75	5	18.80	18.85	-4.3	528	-0.81%
2021/07/23	0.1	18.80	1	18.80	18.85	-0.9	536	-0.16%
2021/07/22	0.6	18.70	0	0.00	18.90	0.6	535	0.11%
2021/07/21	0	18.80	1	19.35	18.80	-1	539	-0.18%
2021/07/16	0.6	18.60	0	0.00	18.75	0.6	572	0.11%
2021/07/15	0	0.00	1	18.70	18.75	-1	582	-0.17%
2021/07/14	0.5	18.60	0	0.00	18.70	0.5	586	0.08%
2021/07/08	5	18.84	0	0.00	18.80	5	606	0.82%
2021/07/05	0.1	18.70	1	18.80	18.80	-0.9	624	-0.14%
2021/07/02	1.1	18.54	0	0.00	18.80	1.1	624	0.17%
2021/06/29	0	0.00	1	18.85	18.90	-1	618	-0.16%
2021/06/28	0.6	18.80	0	0.00	19.00	0.6	615	0.10%
2021/06/25	0.2	19.30	1	19.00	19.00	-0.8	614	-0.13%
2021/06/24	0.8	19.64	2	19.40	19.50	-1.2	603	-0.19%
2021/06/23	2.1	18.94	4	18.65	19.75	-1.9	559	-0.33%
2021/06/22	0	0.00	5	18.25	18.00	-5	482	-1.04%
2021/06/16	0.3	16.70	0	0.00	17.50	0.3	487	0.06%
2021/06/07	1	16.85	0	0.00	17.15	1	497	0.20%
2021/06/04	0	0.00	1	17.20	17.25	-1	503	-0.20%
2021/06/03	1.3	17.16	0	0.00	17.15	1.3	508	0.26%
2021/06/01	0.2	17.20	0	0.00	17.35	0.2	513	0.03%
2021/05/31	0	0.00	0.3	17.40	17.25	-0.3	514	-0.05%
2021/05/28	0.3	16.90	0	0.00	17.35	0.3	514	0.06%
2021/05/27	0	0.00	1	16.85	16.90	-1	506	-0.20%
2021/05/25	0	0.00	5	16.95	16.90	-5	507	-0.98%
2021/05/21	0.2	16.80	0	0.00	17.15	0.2	510	0.04%
2021/05/18	1	16.60	0	0.00	17.00	1	513	0.19%
2021/05/17	0	0.00	10.2	16.32	16.40	-10.2	511	-1.99%
2021/05/14	0.5	16.45	0	0.00	16.90	0.5	492	0.10%
2021/05/12	0	0.00	5	17.00	16.85	-5	462	-1.08%
2021/05/10	2	17.70	0	0.00	17.65	2	423	0.47%
2021/05/07	0	0.00	2	17.75	17.75	-2	421	-0.47%
2021/05/05	0	0.00	1	17.60	17.50	-1	420	-0.24%
2021/05/04	0.5	17.35	2	17.50	17.50	-1.5	419	-0.36%
2021/04/28	3	18.40	2	18.25	18.25	1	384	0.26%
2021/04/27	1.3	18.26	0	0.00	18.35	1.3	387	0.34%
2021/04/26	1.5	18.37	0.1	19.30	18.40	1.4	386	0.36%
2021/04/23	0	0.00	1	18.30	18.40	-1	384	-0.26%
2021/04/22	1.2	18.45	4	18.83	18.40	-2.8	381	-0.73%
2021/04/21	0.2	18.08	0	0.00	18.35	0.2	346	0.05%
2021/04/20	4.3	18.17	0	0.00	18.25	4.3	338	1.27%
2021/04/13	0.3	17.93	0	0.00	17.85	0.3	313	0.11%
2021/04/12	0	0.00	0.2	17.90	17.75	-0.2	304	-0.06%
2021/04/06	0	0.00	1	17.85	17.80	-1	292	-0.34%
2021/04/01	1	17.75	0	0.00	17.90	1	296	0.34%
2021/03/31	0.1	17.80	0	0.00	17.90	0.1	295	0.04%
2021/03/30	0.3	17.78	0	0.00	18.00	0.3	299	0.08%
2021/03/29	0.1	17.90	0	0.00	18.05	0.1	296	0.04%
2021/03/26	0	0.00	1	17.85	17.85	-1	294	-0.34%
2021/03/25	0.4	17.58	0	0.00	17.95	0.4	294	0.14%
2021/03/24	0.5	17.90	0	0.00	17.95	0.5	289	0.17%
2021/03/22	0	0.00	0.4	18.75	18.55	-0.4	282	-0.14%
2021/03/16	0.5	18.30	0	0.00	18.40	0.5	280	0.18%
2021/03/12	0	18.10	0	0.00	18.25	0	296	0.01%
2021/03/11	0	0.00	0.5	20.20	18.25	-0.5	300	-0.15%
2021/03/10	0.4	18.55	0.6	18.55	18.40	-0.1	313	-0.04%
2021/03/05	0	0.00	2	18.20	18.20	-2	328	-0.61%
2021/03/03	0	0.00	0.2	18.50	17.90	-0.2	350	-0.06%
2021/02/25	0.1	17.80	1	17.95	17.90	-0.9	355	-0.25%
2021/02/23	0.7	17.80	0	0.00	17.90	0.7	358	0.21%
2021/02/22	0	0.00	3	17.95	17.70	-3	363	-0.83%
2021/02/19	0.5	17.50	0	0.00	17.65	0.5	363	0.14%
2021/02/17	0.4	17.15	0	0.00	17.45	0.4	375	0.12%
2021/02/05	0.3	17.11	0	0.00	17.35	0.3	376	0.08%
2021/02/01	0	0.00	0.4	17.00	17.00	-0.4	414	-0.10%
2021/01/28	0.1	17.00	0	0.00	17.10	0.1	414	0.02%
2021/01/27	0.5	16.90	0	0.00	17.05	0.5	425	0.11%
2021/01/26	0.1	17.00	0	0.00	17.10	0.1	444	0.02%
2021/01/22	0.3	16.85	0	0.00	17.10	0.3	456	0.06%
2021/01/20	0	0.00	2	17.23	17.10	-2	459	-0.44%
2021/01/19	1.1	17.17	0	0.00	17.30	1.1	459	0.25%
2021/01/07	0	0.00	1	17.75	17.75	-1	467	-0.21%
2021/01/06	1	17.50	0	0.00	17.60	1	479	0.21%
2020/12/31	0.3	17.91	0	0.00	17.95	0.3	517	0.06%
2020/12/29	0	0.00	1	17.95	18.05	-1	555	-0.18%
2020/12/28	1	17.75	0	0.00	17.90	1	566	0.18%
2020/12/24	0	0.00	0	17.80	17.55	0	604	-0.01%
2020/12/23	0	0.00	3	17.50	17.60	-3	605	-0.50%
2020/12/22	2	17.50	0	0.00	17.50	2	630	0.32%
2020/12/10	0.3	17.70	0	0.00	17.80	0.3	843	0.03%
2020/12/09	1	17.60	1	17.65	17.60	0	856	0.00%
2020/12/08	0.5	17.60	0	0.00	17.70	0.5	878	0.06%
2020/12/07	2	18.00	0	0.00	18.05	2	885	0.23%
2020/12/04	3	18.15	0	0.00	18.10	3	900	0.33%
2020/12/02	1	18.15	0	0.00	18.30	1	969	0.10%
2020/12/01	1	18.30	0	0.00	18.30	1	1,001	0.10%
2020/11/30	4	18.63	0	0.00	18.65	4	988	0.40%
2020/11/09	1	18.10	0	0.00	18.45	1	943	0.11%
2020/11/04	1	18.75	3	18.75	18.75	-2	923	-0.22%
2020/10/27	1	19.75	0	0.00	19.75	1	894	0.11%
2020/10/15	2	19.88	0	0.00	19.95	2	886	0.23%
2020/10/14	1	19.95	3	20.00	20.10	-2	878	-0.23%
2020/10/13	2	20.10	0	0.00	20.00	2	871	0.23%
2020/10/07	0	0.00	0.4	21.85	20.50	-0.4	830	-0.05%
2020/10/06	2	20.38	0	0.00	20.35	2	817	0.24%
2020/09/25	0	0.00	2	19.95	19.50	-2	780	-0.26%
2020/09/23	3	19.62	1	19.80	19.60	2	736	0.27%
2020/09/22	1	19.80	2	19.90	19.95	-1	721	-0.14%
2020/09/21	2	20.25	0	0.00	20.20	2	697	0.29%
2020/09/16	2	19.05	0	0.00	19.10	2	578	0.35%
2020/09/09	3	19.05	4	19.05	19.20	-1	496	-0.20%
2020/09/08	0.9	18.70	0	0.00	18.90	0.9	471	0.18%
2020/09/03	0	0.00	12	17.00	17.05	-12	351	-3.41%
2020/08/31	0	0.00	0.2	17.40	17.25	-0.2	353	-0.06%
2020/08/28	0.4	17.10	0	0.00	17.20	0.4	352	0.12%
2020/08/24	0	0.00	1	17.20	17.20	-1	351	-0.28%
2020/08/21	1	17.10	0	0.00	17.25	1	354	0.28%
2020/08/13	0.3	17.30	0	0.00	17.40	0.3	332	0.10%
2020/07/31	0	0.00	5	17.75	17.80	-5	303	-1.65%
2020/07/21	0	0.00	0.3	19.80	17.95	-0.3	287	-0.12%
2020/07/10	2	17.65	0	0.00	17.70	2	267	0.75%
2020/07/09	5.3	17.69	0	0.00	17.60	5.3	258	2.07%
2020/07/06	4	17.80	0	0.00	17.85	4	238	1.68%
2020/07/03	4	17.55	0	0.00	17.55	4	225	1.77%
2020/07/02	3	17.55	0	0.00	17.50	3	217	1.38%
2020/06/19	0	0.00	0	17.60	17.45	0	211	0.00%
2020/06/18	2	17.50	0	0.00	17.65	2	211	0.95%
2020/06/12	0	0.00	3	17.48	17.65	-3	236	-1.27%
2020/06/11	1	17.80	0	0.00	17.80	1	240	0.42%
2020/06/09	0.9	18.10	0	0.00	18.20	0.9	276	0.33%
2020/06/03	3	17.95	0	0.00	18.05	3	298	1.00%
2020/06/02	1	18.10	0	0.00	17.95	1	297	0.34%
2020/05/26	1	18.10	0	0.00	18.05	1	312	0.32%
2020/05/25	1	18.05	0	0.00	18.05	1	319	0.31%
2020/05/22	0	0.00	0	17.60	17.45	0	322	-0.01%
2020/05/21	1	17.50	0	0.00	17.65	1	325	0.31%
2020/05/15	0	0.00	1	17.40	17.40	-1	333	-0.30%
2020/05/14	0.1	17.50	0	0.00	17.60	0.1	334	0.03%
2020/05/13	1	17.65	1	17.65	17.80	0	337	0.00%
2020/05/12	1	17.50	0	0.00	17.65	1	341	0.29%
2020/05/11	1	17.60	0	0.00	17.65	1	342	0.29%
2020/05/04	0	0.00	0.2	17.50	17.25	-0.2	363	-0.07%
2020/04/30	2	17.10	0	0.00	17.40	2	368	0.54%
2020/04/29	0	0.00	1	16.60	16.60	-1	377	-0.26%
2020/04/27	0.3	16.10	0	0.00	16.20	0.3	411	0.08%
2020/04/15	0	0.00	0	16.20	16.05	0	446	0.00%
2020/04/09	0.2	16.00	0	0.00	16.10	0.2	463	0.04%
2020/04/01	0.1	14.70	0	0.00	14.80	0.1	487	0.01%
2020/03/27	2	14.95	0	0.00	14.90	2	526	0.38%
2020/03/26	0	0.00	0.2	14.85	14.75	-0.2	536	-0.04%
2020/03/25	0	0.00	0	14.90	14.80	0	538	0.00%
2020/03/02	0	0.00	1	17.70	17.70	-1	511	-0.20%
2020/02/27	0.7	17.60	0	0.00	17.70	0.7	509	0.14%
2020/02/26	0.7	17.90	0	0.00	18.00	0.7	507	0.14%
2020/02/25	0.5	17.90	0	0.00	18.00	0.5	501	0.09%
2020/02/21	0	0.00	1.3	18.56	18.45	-1.3	494	-0.26%
2020/02/20	0.3	18.50	0	0.00	18.60	0.3	493	0.05%
2020/02/19	1	18.40	0	0.00	18.50	1	492	0.20%
2020/02/07	0	0.00	0.3	19.05	18.65	-0.3	464	-0.06%
2020/01/13	0	0.00	0.3	19.95	19.80	-0.3	406	-0.07%
2020/01/07	0.1	19.00	0	0.00	19.15	0.1	408	0.03%
2020/01/02	0.1	19.60	0	0.00	19.80	0.1	393	0.03%
2019/12/27	0	0.00	1	19.70	19.70	-1	363	-0.28%
2019/12/26	0.9	19.50	0	0.00	19.65	0.9	364	0.25%
2019/12/25	0	0.00	0.1	19.75	19.60	-0.1	357	-0.03%
2019/09/27	0	0.00	0.1	15.95	15.80	-0.1	183	-0.03%
2019/09/17	0	0.00	0	16.20	16.05	0	176	-0.02%
2019/09/11	0	0.00	1	16.10	16.20	-1	173	-0.58%
2019/09/10	1	16.00	0	0.00	16.10	1	173	0.58%
2019/09/03	0	16.30	1	16.30	16.40	-1	169	-0.58%
2019/09/02	1	16.25	0	0.00	16.40	1	168	0.59%
2019/08/30	0	0.00	1	16.30	16.35	-1	166	-0.60%
2019/08/28	0.8	16.20	0	0.00	16.30	0.8	165	0.48%
2019/08/27	0	16.00	0	0.00	16.10	0	160	0.01%
2019/08/26	0.2	15.60	0	0.00	15.70	0.2	156	0.11%
2019/08/20	0	0.00	0.1	15.55	15.40	-0.1	163	-0.06%
2019/08/15	0	0.00	0.1	15.50	15.35	-0.1	164	-0.08%
2019/08/06	0	16.50	0	0.00	16.60	0	150	0.01%
2019/07/24	0	0.00	1	16.50	16.40	-1	143	-0.70%
2019/07/12	0.3	16.40	2	16.50	16.50	-1.7	169	-1.01%
2019/07/11	1	16.35	0	0.00	16.50	1	170	0.59%
2019/07/10	0.5	16.40	0	0.00	16.50	0.5	169	0.29%
2019/07/05	0.6	16.40	0	0.00	16.50	0.6	164	0.36%
2019/07/03	0	0.00	0.1	16.50	16.35	-0.1	164	-0.08%
2019/07/01	0.2	16.40	1	16.50	16.55	-0.8	168	-0.46%
2019/06/27	1	16.25	0	0.00	16.40	1	171	0.58%
2019/06/11	0.2	16.50	0	0.00	16.60	0.2	172	0.11%
2019/06/06	0	0.00	1	16.70	16.70	-1	171	-0.58%
2019/06/05	0.6	16.60	0	0.00	16.75	0.6	172	0.35%
2019/06/03	0.6	16.60	0	0.00	16.70	0.6	171	0.35%
2019/04/30	0	0.00	0.3	16.10	15.90	-0.3	130	-0.22%
2019/04/22	0	0.00	4	15.60	15.60	-4	95	-4.18%
2019/04/15	2	15.35	0	0.00	15.35	2	99	2.01%
2019/04/12	0	0.00	0.2	15.55	15.40	-0.2	98	-0.21%
2019/03/25	1	15.50	0	0.00	15.45	1	86	1.15%
2019/03/22	0	0.00	3	15.60	15.65	-3	87	-3.41%
2019/03/18	0	0.00	1	15.45	15.45	-1	89	-1.12%
2019/03/15	1	15.40	0	0.00	15.50	1	89	1.12%
2019/03/14	0.5	15.40	0	0.00	15.50	0.5	89	0.56%
2019/03/13	0	0.00	0.3	15.75	15.60	-0.3	89	-0.29%
2019/03/08	0	0.00	0	15.70	15.55	0	88	-0.01%
2019/03/06	0	0.00	1	15.55	15.55	-1	90	-1.10%
2019/03/05	0.7	15.30	0	0.00	15.45	0.7	90	0.79%
2019/03/04	2	15.30	0	0.00	15.30	2	88	2.26%
2019/02/25	0.1	15.40	0	0.00	15.50	0.1	84	0.07%
2019/02/15	0.2	15.70	1	15.70	15.80	-0.8	81	-0.99%
2019/02/12	1	15.60	0	0.00	15.70	1	80	1.25%
2019/01/30	0.2	15.30	1	15.40	15.45	-0.8	80	-1.02%
2019/01/29	0.9	15.20	0	0.00	15.30	0.9	81	1.11%
2019/01/25	0	0.00	0.4	15.40	15.25	-0.4	83	-0.52%
2019/01/22	0	0.00	1	15.35	15.35	-1	86	-1.15%
2019/01/17	0.8	15.30	0	0.00	15.40	0.8	101	0.77%
2019/01/09	0.2	15.30	0	0.00	15.40	0.2	109	0.19%
2019/01/02	0.3	15.40	1	15.50	15.50	-0.7	117	-0.60%
2018/12/24	0.8	15.40	0	0.00	15.50	0.8	131	0.60%
2018/12/19	0.1	15.50	0	0.00	15.60	0.1	135	0.09%
2018/12/18	0.2	15.90	0	0.00	16.00	0.2	134	0.12%
2018/12/14	3	15.75	1	15.75	15.70	2	131	1.52%
2018/12/13	0.5	15.80	0	0.00	15.90	0.5	132	0.35%
2018/12/12	0.2	15.60	0	0.00	15.70	0.2	133	0.16%
2018/12/11	0.3	15.30	0	0.00	15.45	0.3	133	0.25%
2018/11/30	0	0.00	1	15.50	15.45	-1	152	-0.66%
2018/11/29	0.4	15.40	0	0.00	15.55	0.4	153	0.27%
2018/11/14	0.3	15.40	0	0.00	15.50	0.3	173	0.20%
2018/11/12	0	15.30	0	0.00	15.45	0	176	0.00%
2018/11/08	0	0.00	1	15.85	15.70	-1	181	-0.55%
2018/11/07	0.8	15.70	0	0.00	15.85	0.8	221	0.38%
2018/11/06	0.7	15.60	0	0.00	15.75	0.7	261	0.26%
2018/11/01	0	0.00	0.1	15.70	15.25	-0.1	279	-0.04%
2018/10/24	2	15.65	0	0.00	15.65	2	289	0.69%
2018/10/23	0.1	15.70	0	0.00	15.80	0.1	291	0.04%
2018/09/18	5	16.90	0	0.00	16.80	5	277	1.80%
2018/07/26	0	0.00	0.4	19.90	19.55	-0.4	213	-0.18%
2018/07/20	1	19.30	0	0.00	19.20	1	214	0.47%
2018/07/19	0.4	19.20	0	0.00	19.35	0.4	209	0.19%
2018/07/13	1	19.05	0	0.00	19.00	1	211	0.47%
2018/07/02	0	0.00	0.3	19.70	19.50	-0.3	238	-0.13%
2018/06/29	0.3	19.40	0	0.00	19.55	0.3	246	0.12%
2018/06/26	0	0.00	2	19.50	19.55	-2	261	-0.76%
2018/06/25	0	0.00	0.2	19.65	19.50	-0.2	266	-0.07%
2018/06/21	0	0.00	0.6	19.85	19.70	-0.6	289	-0.22%
2018/06/14	0	0.00	1	19.90	19.90	-1	271	-0.37%
2018/06/13	0.8	19.70	0	0.00	19.90	0.8	271	0.30%
2018/06/12	1	19.55	0	0.00	19.85	1	267	0.37%
2018/06/06	0	0.00	0.1	20.30	19.90	-0.1	257	-0.03%
2018/06/05	0	0.00	0.3	19.90	19.90	-0.3	257	-0.11%
2018/05/30	2	19.90	0	0.00	19.95	2	254	0.79%
2018/05/23	0.1	19.60	0	0.00	19.75	0.1	245	0.03%
2018/05/09	0	0.00	0	19.70	19.40	0	219	-0.02%
2018/04/26	0	0.00	6	19.80	19.60	-6	215	-2.78%
2018/04/25	0	19.40	0	0.00	19.60	0	215	0.01%
2018/04/24	0	0.00	2	19.60	19.55	-2	216	-0.92%
2018/03/28	1	19.65	0	0.00	19.65	1	197	0.51%
2018/03/20	0	0.00	1	18.70	18.80	-1	178	-0.56%
2018/03/19	0.5	18.50	0	0.00	18.60	0.5	179	0.26%
2018/03/12	0.5	18.60	0	0.00	18.75	0.5	179	0.30%
2018/03/05	0	0.00	0.2	18.50	18.30	-0.2	187	-0.12%
2018/02/27	0	0.00	0	18.60	18.45	0	187	-0.01%
2018/02/06	1	17.95	0	0.00	18.15	1	208	0.48%
2018/01/19	1	18.95	1	19.00	19.00	0	240	0.00%
2018/01/17	4	18.89	1	19.00	19.05	3	251	1.19%
2018/01/15	0	0.00	0	18.75	18.90	0	250	0.00%
2018/01/12	0.3	18.70	0	0.00	18.85	0.3	247	0.11%
2018/01/11	1	18.70	0	0.00	18.70	1	246	0.41%
2018/01/10	0	0.00	1.5	18.93	18.80	-1.5	245	-0.62%
2018/01/09	2.1	18.89	0	0.00	18.85	2.1	245	0.85%
2018/01/04	0.5	18.60	0	0.00	18.70	0.5	232	0.20%