南緯 (1467)-康和-板橋券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.35
漲跌
▲0.60
漲幅
+5.11%
成交量
2,702張
產業
上市紡織類股▲0.33%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	11.75	11.75	-3	1,515	-0.20%
2024/04/17	3	11.65	3	11.65	11.65	0	1,282	0.00%
2024/04/15	0	0.00	0	11.55	11.30	0	1,071	0.00%
2024/04/11	0	0.00	3	11.60	11.65	-3	979	-0.31%
2024/04/10	0	0.00	0.2	11.80	11.65	-0.2	891	-0.03%
2024/04/09	0.3	11.40	0	0.00	11.65	0.3	794	0.03%
2024/04/08	6	11.40	0	0.00	11.30	6	696	0.86%
2023/08/31	0	0.00	0	11.75	11.60	0	2,872	0.00%
2023/08/22	0	0.00	0.1	12.45	12.05	-0.1	2,822	0.00%
2023/08/18	0	0.00	0.2	12.35	12.20	-0.2	2,818	-0.01%
2023/08/17	0	0.00	0	12.78	12.45	0	2,806	0.00%
2023/08/15	0	12.75	5	12.55	12.90	-5	2,788	-0.18%
2023/08/10	0	12.40	0	0.00	12.60	0	2,660	0.00%
2023/08/01	0	0.00	5	12.50	12.50	-5	2,476	-0.20%
2023/07/28	10	12.53	0	0.00	12.45	10	2,415	0.41%
2023/07/25	0	0.00	6	12.40	12.50	-6	2,254	-0.27%
2023/07/24	0.3	12.40	0	0.00	12.50	0.3	2,194	0.01%
2023/07/20	5	12.65	0	0.00	12.65	5	1,982	0.25%
2023/07/14	0	0.00	2	12.20	12.20	-2	1,712	-0.12%
2023/07/12	0	0.00	0	12.30	12.20	0	1,656	0.00%
2023/07/11	3	12.10	0	0.00	12.15	3	1,647	0.18%
2023/06/27	0	0.00	3	12.55	12.00	-3	1,147	-0.26%
2023/06/26	3	11.55	0	0.00	11.50	3	1,036	0.29%
2023/05/26	0	0.00	2	11.40	11.40	-2	1,807	-0.11%
2023/05/23	0	0.00	0	11.65	11.50	0	1,836	0.00%
2023/04/20	0	0.00	10	11.50	11.50	-10	2,467	-0.41%
2023/03/27	0	0.00	0.1	11.83	11.70	-0.1	3,115	0.00%
2023/03/23	0	0.00	0.1	11.95	11.80	-0.1	3,116	0.00%
2023/03/21	10.2	11.80	0	0.00	11.80	10.2	3,199	0.32%
2023/03/16	3	12.20	3	11.95	11.95	0	3,092	0.00%
2023/03/14	2	11.70	5	11.80	12.05	-3	3,068	-0.10%
2023/02/08	5	11.75	0	0.00	11.75	5	3,792	0.13%
2022/12/14	0	0.00	3	12.05	12.15	-3	3,221	-0.09%
2022/12/07	3	12.35	0	0.00	12.30	3	3,146	0.10%
2022/12/06	0	0.00	1	12.05	12.25	-1	3,116	-0.03%
2022/12/02	0	0.00	2	12.10	12.10	-2	2,955	-0.07%
2022/11/23	0	0.00	11	11.80	11.85	-11	2,564	-0.43%
2022/11/17	0	12.15	0	0.00	12.00	0	2,327	0.00%
2022/11/15	3	12.15	0	0.00	12.10	3	2,172	0.14%
2022/11/11	8	11.45	8	11.30	11.50	0	1,869	0.00%
2022/10/28	0	0.00	0.1	11.50	11.40	-0.1	1,694	-0.01%
2022/10/26	0	0.00	0.1	11.60	11.50	-0.1	1,741	-0.01%
2022/10/25	0	0.00	6.1	11.60	11.55	-6.1	1,741	-0.35%
2022/10/24	0	0.00	0	11.70	11.60	0	1,778	0.00%
2022/10/21	0	0.00	0.2	11.70	11.60	-0.2	1,724	-0.01%
2022/10/20	0	11.55	0	11.75	11.65	0	1,700	0.00%
2022/10/18	0.5	11.70	0	0.00	11.75	0.5	1,725	0.03%
2022/10/17	0	0.00	2	11.40	11.65	-2	1,642	-0.12%
2022/10/07	8	11.58	0	0.00	11.65	8	1,552	0.52%
2022/10/06	3	11.60	0	0.00	11.60	3	1,528	0.20%
2022/09/23	0	0.00	5	12.10	12.00	-5	1,654	-0.30%
2022/09/20	2	12.10	4	12.05	12.05	-2	1,633	-0.12%
2022/09/16	3	12.70	1	12.80	12.80	2	1,586	0.13%
2022/09/13	5	12.10	0	0.00	12.05	5	1,388	0.36%
2022/09/08	0	0.00	5	11.75	11.80	-5	1,287	-0.39%
2022/08/09	7	12.15	0	0.00	11.90	7	1,413	0.50%
2022/07/20	0	0.00	0	13.15	13.00	0	1,205	0.00%
2022/07/18	0	0.00	0	13.10	13.00	0	1,169	0.00%
2022/07/14	0	0.00	0.2	13.50	13.40	-0.2	1,125	-0.01%
2022/07/13	0	0.00	0.2	13.60	13.50	-0.2	1,122	-0.02%
2022/07/12	0	13.65	0.2	13.80	13.70	-0.1	1,122	-0.01%
2022/07/11	0.3	13.70	0	0.00	13.75	0.3	1,109	0.03%
2022/07/08	0	0.00	0.1	13.75	13.65	-0.1	1,075	-0.01%
2022/07/04	0	0.00	0.2	13.60	13.50	-0.2	977	-0.02%
2022/07/01	0.4	13.40	0	0.00	13.50	0.4	958	0.04%
2022/06/30	0	0.00	0.2	13.55	13.40	-0.2	932	-0.02%
2022/06/29	0.2	13.40	0	0.00	13.45	0.2	922	0.02%
2022/06/08	0	0.00	9	14.30	14.05	-9	844	-1.07%
2022/06/02	0	0.00	0.1	14.49	13.90	-0.1	863	-0.01%
2022/06/01	0.1	13.85	0	0.00	13.95	0.1	893	0.01%
2022/05/31	0	13.75	0	0.00	13.85	0	901	0.00%
2022/05/18	0	0.00	0.1	13.75	13.65	-0.1	1,276	-0.01%
2022/05/16	0	0.00	0.2	13.80	13.70	-0.2	1,290	-0.01%
2022/05/13	0	0.00	0	13.80	13.70	0	1,321	0.00%
2022/05/12	0	0.00	0.1	13.85	13.75	-0.1	1,309	0.00%
2022/05/10	0.3	13.80	0	0.00	13.85	0.3	1,284	0.02%
2022/04/22	0	0.00	0.4	14.00	13.90	-0.4	1,201	-0.03%
2022/04/21	0.4	13.70	0	0.00	13.75	0.4	1,205	0.03%
2022/04/06	0	0.00	0.1	13.90	13.75	-0.1	1,223	-0.01%
2022/04/01	0	0.00	0.1	14.13	13.90	-0.1	1,224	0.00%
2022/03/31	0	0.00	4.2	13.90	13.90	-4.2	1,227	-0.34%
2022/03/29	0	0.00	0.1	14.25	14.15	-0.1	1,223	-0.01%
2022/03/28	0	0.00	0.1	14.20	14.10	-0.1	1,218	0.00%
2022/03/25	0.1	14.00	0.4	13.97	14.10	-0.3	1,210	-0.03%
2022/03/24	0	0.00	0	14.10	13.90	0	1,197	0.00%
2022/03/23	0	0.00	0.1	14.10	14.00	-0.1	1,200	-0.01%
2022/03/22	0	0.00	0.1	14.10	14.00	-0.1	1,198	-0.01%
2022/03/18	0	0.00	0.2	14.20	14.15	-0.2	1,215	-0.02%
2022/03/17	0.1	14.10	0	0.00	14.15	0.1	1,228	0.01%
2022/03/09	0.3	14.55	0	0.00	14.65	0.3	1,100	0.03%
2022/03/08	0	0.00	0	14.35	14.50	0	1,102	0.00%
2022/03/07	0.3	14.15	0	0.00	14.25	0.3	1,101	0.03%
2022/03/04	0	0.00	0.1	14.50	14.15	-0.1	1,055	-0.01%
2022/03/02	0.1	14.90	0	0.00	15.00	0.1	1,069	0.01%
2022/03/01	0	14.90	0	0.00	15.00	0	971	0.00%
2022/02/24	0.2	14.90	3	14.40	14.95	-2.8	869	-0.32%
2022/02/23	0.2	14.20	0	0.00	14.25	0.2	964	0.02%
2022/02/16	2	14.00	2	13.70	13.70	0	1,160	0.00%
2022/01/21	0	0.00	0	13.75	13.50	0	1,152	0.00%
2022/01/20	0	13.70	0	0.00	13.75	0	1,149	0.00%
2022/01/03	6	14.35	0	0.00	14.10	6	1,372	0.44%
2021/12/30	3	14.20	0	0.00	14.20	3	1,395	0.21%
2021/12/07	0	0.00	0	14.50	13.95	0	1,720	0.00%
2021/12/06	0	14.05	0	0.00	14.05	0	1,714	0.00%
2021/11/22	5	15.89	2	15.05	15.05	3	1,737	0.17%
2021/11/19	0	0.00	0	15.39	15.05	0	1,611	0.00%
2021/11/18	0	0.00	0.1	14.10	14.00	-0.1	1,442	-0.01%
2021/11/17	0	0.00	3.6	14.02	14.05	-3.6	1,466	-0.24%
2021/11/16	3.7	13.70	0	0.00	14.00	3.7	1,465	0.25%
2021/11/15	0	0.00	5	13.70	13.70	-5	1,512	-0.33%
2021/10/21	0	0.00	3	14.30	14.20	-3	1,503	-0.20%
2021/10/07	3	14.45	0	0.00	14.25	3	1,439	0.21%
2021/10/01	0	0.00	5	14.05	14.35	-5	1,354	-0.37%
2021/09/29	5	14.12	0	0.00	14.05	5	1,273	0.39%
2021/09/22	2	14.20	2	14.20	14.20	0	1,203	0.00%
2021/09/09	0	0.00	28	14.60	14.50	-28	1,127	-2.48%
2021/09/02	0	0.00	0.1	14.85	14.50	-0.1	1,138	0.00%
2021/08/31	0	0.00	0.5	15.36	15.20	-0.5	1,114	-0.04%
2021/08/30	0	0.00	0.1	15.60	15.40	-0.1	1,127	-0.01%
2021/08/27	0.4	15.50	1	15.60	15.60	-0.6	1,143	-0.05%
2021/08/26	0.9	14.95	2	15.35	15.05	-1.1	1,117	-0.10%
2021/08/25	0	0.00	1	15.30	15.25	-1	1,127	-0.09%
2021/08/24	0	0.00	0.1	15.10	15.10	-0.1	1,106	-0.01%
2021/08/23	3	15.15	0.1	15.00	14.85	3	1,122	0.26%
2021/08/20	0	0.00	0.5	14.77	15.00	-0.5	1,075	-0.05%
2021/08/19	0	0.00	0.1	14.60	14.80	-0.1	1,033	-0.01%
2021/08/18	6	14.31	5	14.70	14.95	1	980	0.10%
2021/08/17	0	0.00	8	14.60	14.85	-8	906	-0.88%
2021/08/04	0	0.00	0	15.20	14.90	0	1,465	0.00%
2021/08/02	0	0.00	0.1	14.85	14.80	-0.1	1,575	0.00%
2021/07/30	0.1	15.05	0	0.00	14.85	0.1	1,596	0.00%
2021/07/21	2	14.80	0	0.00	14.80	2	2,672	0.07%
2021/07/20	0	0.00	2	15.35	15.30	-2	2,741	-0.07%
2021/07/13	0	0.00	37	15.54	15.55	-37	3,195	-1.16%
2021/07/09	0	0.00	8	16.45	16.40	-8	3,341	-0.24%
2021/07/05	0	0.00	0.6	16.98	16.60	-0.6	4,163	-0.02%
2021/07/02	7.6	17.07	10	16.86	16.70	-2.4	4,219	-0.06%
2021/06/30	3	16.50	0	0.00	16.85	3	4,287	0.07%
2021/06/29	0	0.00	0	16.65	16.50	0	4,305	0.00%
2021/06/28	0.1	16.70	0.3	16.70	16.80	-0.2	4,356	0.00%
2021/06/24	5	16.56	0	0.00	16.70	5	4,534	0.11%
2021/06/23	3	16.45	0	0.00	16.40	3	4,687	0.06%
2021/06/17	6	16.68	0	0.00	16.70	6	5,102	0.12%
2021/06/15	0	0.00	10	17.06	16.75	-10	5,237	-0.19%
2021/06/11	3	17.20	0	0.00	17.00	3	5,258	0.06%
2021/06/09	0	0.00	5	17.75	17.75	-5	5,348	-0.09%
2021/06/02	0	0.00	15	17.77	17.55	-15	5,343	-0.28%
2021/06/01	0	0.00	8	17.50	17.80	-8	5,332	-0.15%
2021/05/31	0	0.00	5	17.65	17.60	-5	5,320	-0.09%
2021/05/28	5	17.90	15	17.85	17.90	-10	5,326	-0.19%
2021/05/25	3	18.35	0	0.00	17.90	3	5,441	0.06%
2021/05/24	13	18.70	0.3	18.66	18.30	12.7	5,433	0.23%
2021/05/21	7.2	18.48	11.2	18.32	18.30	-4	5,405	-0.07%
2021/05/20	0	0.00	0.3	19.10	18.50	-0.3	5,395	-0.01%
2021/05/19	9.2	19.51	5	19.70	19.00	4.2	5,360	0.08%
2021/05/18	10.4	18.83	0	18.65	18.65	10.4	5,280	0.20%
2021/05/17	17	16.86	16	17.60	18.40	1	5,173	0.02%
2021/05/14	3	16.50	8.2	17.20	16.75	-5.2	5,108	-0.10%
2021/05/13	0	0.00	1	17.65	17.20	-1	5,101	-0.02%
2021/05/12	3.1	17.89	0	0.00	17.75	3.1	5,076	0.06%
2021/05/11	5	20.15	0.1	20.20	19.30	4.9	5,037	0.10%
2021/05/10	13	19.91	3	20.10	19.90	10	5,033	0.20%
2021/05/07	7.1	18.91	0	0.00	19.05	7.1	5,024	0.14%
2021/05/06	3	19.00	0	19.15	18.60	3	5,021	0.06%
2021/05/05	3	19.45	0.3	19.72	19.00	2.7	4,989	0.05%
2021/05/04	20	21.69	8	22.58	20.05	12	4,945	0.24%
2021/05/03	18.4	22.89	5.1	22.95	22.15	13.3	4,820	0.28%
2021/04/29	7.1	22.79	1.1	22.38	21.95	5.9	4,577	0.13%
2021/04/28	1.1	22.60	3.1	23.02	22.60	-2	4,399	-0.05%
2021/04/27	0.7	22.22	9.1	22.27	22.75	-8.4	4,201	-0.20%
2021/04/26	6.6	21.98	11	21.39	21.85	-4.4	4,033	-0.11%
2021/04/23	2.3	21.23	4	21.80	21.55	-1.7	4,004	-0.04%
2021/04/22	6.4	21.78	0	0.00	20.90	6.4	3,976	0.16%
2021/04/20	0	0.00	0.7	22.94	22.05	-0.7	3,888	-0.02%
2021/04/19	12.6	23.00	4	22.80	23.10	8.6	3,927	0.22%
2021/04/16	1	21.85	0.8	22.04	22.00	0.2	3,770	0.01%
2021/04/15	0.5	20.65	10	20.80	20.80	-9.5	3,669	-0.26%
2021/04/14	11	21.97	0	21.30	20.75	11	3,642	0.30%
2021/04/13	2.8	22.22	0.4	22.09	21.25	2.4	3,547	0.07%
2021/04/12	5.3	21.32	5	21.58	22.40	0.3	3,242	0.01%
2021/04/09	0.1	20.20	4	20.20	20.40	-3.9	3,079	-0.13%
2021/04/08	0	0.00	0	21.35	19.40	0	2,949	0.00%
2021/04/07	4	19.25	0	0.00	19.45	4	2,909	0.14%
2021/03/31	2	19.50	0	0.00	19.70	2	2,945	0.07%
2021/03/30	0	0.00	0.3	19.80	19.55	-0.3	2,913	-0.01%
2021/03/29	0	0.00	0.2	20.42	20.15	-0.2	2,865	-0.01%
2021/03/26	0.2	20.35	5	20.35	20.50	-4.8	2,814	-0.17%
2021/03/25	0	0.00	1	19.70	19.85	-1	2,704	-0.04%
2021/03/24	0.9	19.39	2	19.00	19.75	-1.1	2,652	-0.04%
2021/03/22	0.4	18.39	3	18.70	18.75	-2.6	2,803	-0.09%
2021/03/19	3	18.10	0.1	18.45	18.50	2.9	2,936	0.10%
2021/03/17	0	0.00	0.6	18.93	18.60	-0.6	2,943	-0.02%
2021/03/16	0	19.25	2.3	19.21	19.20	-2.2	2,973	-0.08%
2021/03/15	0.4	18.65	6	18.65	18.80	-5.6	2,913	-0.19%
2021/03/12	4	18.20	0	0.00	18.40	4	2,877	0.14%
2021/03/11	2	18.15	2.2	18.18	18.45	-0.2	2,887	-0.01%
2021/03/10	0.8	17.65	0	0.00	17.80	0.8	2,866	0.03%
2021/03/09	2	17.70	0	0.00	17.75	2	2,873	0.07%
2021/03/04	0	0.00	0.2	18.25	18.05	-0.2	2,904	-0.01%
2021/03/03	2	18.20	0.1	18.50	18.25	2	2,908	0.07%
2021/03/02	2.3	18.56	2	18.90	18.60	0.3	2,900	0.01%
2021/02/26	10	19.50	5.1	18.41	18.40	4.9	2,875	0.17%
2021/02/24	0.2	18.40	0	0.00	18.50	0.2	2,976	0.01%
2021/02/19	0	0.00	5.3	17.91	18.10	-5.3	3,077	-0.17%
2021/02/18	2	17.98	0	0.00	18.00	2	3,100	0.06%
2021/02/17	0.3	18.05	0.5	18.13	17.90	-0.3	3,155	-0.01%
2021/02/05	0.5	18.53	0	0.00	18.85	0.5	3,262	0.02%
2021/02/02	0	0.00	2	18.50	18.05	-2	3,296	-0.06%
2021/02/01	0	0.00	2.4	17.93	18.30	-2.4	3,322	-0.07%
2021/01/28	0	0.00	0.3	17.80	17.65	-0.3	3,250	-0.01%
2021/01/26	2	18.15	0	0.00	17.90	2	3,252	0.06%
2021/01/25	0.3	18.20	0	18.25	18.30	0.3	3,297	0.01%
2021/01/21	0	0.00	0.3	18.69	18.25	-0.3	3,284	-0.01%
2021/01/20	0.1	19.05	0	0.00	18.90	0.1	3,279	0.00%
2021/01/18	0	19.00	0	0.00	19.10	0	3,261	0.00%
2021/01/15	0.3	18.45	0	0.00	18.85	0.3	3,220	0.01%
2021/01/14	2	19.00	0	0.00	18.80	2	3,204	0.06%
2021/01/13	0	0.00	0.1	19.35	19.10	-0.1	3,186	0.00%
2021/01/12	0.5	19.05	4	19.59	20.15	-3.5	3,178	-0.11%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/08	3	18.95	0	0.00	19.25	3	3,088	0.10%
2021/01/06	0	0.00	3	19.32	19.15	-3	3,111	-0.10%
2021/01/04	1	19.70	0.4	19.70	19.55	0.6	3,098	0.02%
2020/12/31	1	19.95	3	20.10	19.90	-2	3,077	-0.06%
2020/12/30	1	19.85	11.1	19.90	19.80	-10.1	3,051	-0.33%
2020/12/29	3.4	19.93	0	0.00	19.95	3.4	3,045	0.11%
2020/12/28	10	19.99	10	20.40	20.25	0	3,085	0.00%
2020/12/25	2	19.55	0	0.00	19.50	2	3,004	0.07%
2020/12/24	2.1	20.18	0	0.00	19.85	2.1	3,006	0.07%
2020/12/23	0	0.00	0.8	20.01	19.65	-0.8	2,999	-0.03%
2020/12/22	0.2	20.05	0	0.00	20.30	0.2	3,028	0.01%
2020/12/21	0.6	19.85	7	20.02	20.00	-6.4	3,008	-0.21%
2020/12/18	5	19.25	0	0.00	19.35	5	2,988	0.17%
2020/12/17	2	19.15	15	19.82	19.15	-13	2,971	-0.44%
2020/12/16	20	21.40	8.2	20.53	20.20	11.8	2,965	0.40%
2020/12/15	10.2	20.49	0	0.00	20.95	10.2	2,760	0.37%
2020/12/14	1	18.95	25	19.44	19.05	-24	2,557	-0.94%
2020/12/11	0	0.00	2	19.25	19.45	-2	2,546	-0.08%
2020/12/10	22	18.69	8	18.71	18.90	14	2,505	0.56%
2020/12/08	0	0.00	2	18.40	18.30	-2	2,670	-0.07%
2020/12/07	4	17.90	0	0.00	17.70	4	2,679	0.15%
2020/12/03	2	18.30	8	18.15	18.10	-6	2,658	-0.23%
2020/12/02	4	18.48	2.2	18.32	18.30	1.8	2,700	0.07%
2020/12/01	2	18.65	0.2	18.90	18.60	1.8	2,694	0.07%
2020/11/30	0	0.00	0.2	18.95	18.80	-0.2	2,707	-0.01%
2020/11/27	0	0.00	0.2	19.25	19.10	-0.2	2,711	-0.01%
2020/11/25	0.5	18.70	0	0.00	18.80	0.5	2,711	0.02%
2020/11/24	7	19.20	0	0.00	18.90	7	2,680	0.26%
2020/11/23	0	0.00	11.1	20.44	19.85	-11.1	2,658	-0.42%
2020/11/20	0.6	19.22	2	19.75	19.70	-1.4	2,542	-0.06%
2020/11/18	3	18.15	5	18.64	18.65	-2	2,446	-0.08%
2020/11/16	12	18.63	0	0.00	17.90	12	2,418	0.50%
2020/11/13	0.7	19.47	4	19.68	19.15	-3.3	2,358	-0.14%
2020/11/11	2	17.75	0	0.00	17.75	2	2,225	0.09%
2020/11/09	0	0.00	0.2	18.90	18.75	-0.2	2,198	-0.01%
2020/11/04	0	0.00	2	18.95	18.75	-2	2,264	-0.09%
2020/11/03	5.2	19.03	5	18.65	18.75	0.2	2,286	0.01%
2020/10/27	4	18.35	0	0.00	18.25	4	2,476	0.16%
2020/10/26	0	0.00	5	18.18	18.35	-5	2,490	-0.20%
2020/10/20	0	0.00	0.1	19.00	18.50	-0.1	2,598	0.00%
2020/10/19	0.1	18.50	0	0.00	18.60	0.1	2,567	0.00%
2020/10/13	2	18.30	2	18.90	18.30	0	2,627	0.00%
2020/10/12	3	17.90	0	0.00	17.95	3	2,660	0.11%
2020/10/05	2	18.95	5	19.24	18.75	-3	3,386	-0.09%
2020/09/24	1	19.80	2	19.58	19.40	-1	3,639	-0.03%
2020/09/23	2	20.05	2	19.98	19.85	0	3,632	0.00%
2020/09/21	2	20.50	5	20.40	20.35	-3	3,634	-0.08%
2020/09/18	10	21.03	5	21.05	20.95	5	3,644	0.14%
2020/09/17	10	19.80	0	0.00	19.70	10	3,594	0.28%
2020/09/14	2	21.15	0	0.00	21.10	2	3,573	0.06%
2020/09/10	0	0.00	0	19.75	19.60	0	3,441	0.00%
2020/09/08	0	0.00	1	19.65	19.65	-1	3,470	-0.03%
2020/09/07	2	20.50	0	0.00	19.75	2	3,532	0.06%
2020/08/28	3	21.18	3	20.60	20.40	0	4,048	0.00%
2020/08/25	0	0.00	1	21.25	21.15	-1	4,341	-0.02%
2020/08/19	0	0.00	1	21.25	21.20	-1	4,621	-0.02%
2020/08/17	2	22.20	1	22.45	22.25	1	4,695	0.02%
2020/08/14	3	22.08	2	22.20	22.85	1	4,694	0.02%
2020/08/13	9	21.34	2	21.20	21.10	7	4,703	0.15%
2020/08/11	1	24.95	0	0.00	23.40	1	4,660	0.02%
2020/08/10	0	0.00	2	24.30	24.60	-2	4,598	-0.04%
2020/08/07	0	0.00	1	25.15	24.95	-1	4,575	-0.02%
2020/08/06	1	24.65	1	25.20	25.25	0	4,614	0.00%
2020/08/04	4	23.48	0	0.00	25.35	4	4,511	0.09%
2020/07/24	0	0.00	5	22.30	22.15	-5	4,447	-0.11%
2020/07/22	0	0.00	1	21.10	21.10	-1	4,403	-0.02%
2020/07/20	0	0.00	2	19.50	21.90	-2	4,396	-0.05%
2020/07/17	7	21.86	1.8	21.98	21.20	5.2	4,348	0.12%
2020/07/16	1	25.70	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	25.45	0	0.00	25.40	2	4,267	0.05%
2020/07/14	5	26.70	0	0.00	26.00	5	4,199	0.12%
2020/07/13	7	25.33	0	0.00	26.10	7	3,954	0.18%
2020/07/10	1	23.60	1	20.30	23.75	0	3,756	0.00%
2020/07/09	3	21.87	0	0.00	21.60	3	3,552	0.08%
2020/07/08	2	23.95	1	23.95	23.95	1	3,442	0.03%
2020/07/07	2	29.60	0	0.00	26.60	2	3,295	0.06%
2020/06/09	0	0.00	2	21.40	20.75	-2	2,436	-0.08%
2020/06/08	2	20.40	10	21.05	21.05	-8	2,351	-0.34%
2020/06/05	0	0.00	4	18.28	19.15	-4	2,193	-0.18%
2020/06/04	2.8	17.04	0	0.00	17.50	2.8	2,065	0.13%
2020/06/03	2	16.95	1	16.70	16.70	1	1,946	0.05%
2020/06/02	0.5	15.95	0	0.00	16.05	0.5	1,837	0.03%
2020/05/29	0.5	13.65	0	0.00	13.75	0.5	1,583	0.03%
2020/05/28	0	0.00	2	12.30	12.60	-2	1,472	-0.14%
2020/05/27	2	13.75	0	0.00	13.00	2	1,411	0.14%
2020/05/22	0	0.00	0.8	10.50	10.40	-0.8	1,098	-0.07%
2020/05/20	0.7	10.40	1	10.45	10.45	-0.3	1,054	-0.03%
2020/05/19	0.4	10.00	1	10.05	10.05	-0.6	1,000	-0.06%
2020/05/18	1.5	9.96	1	9.97	10.10	0.5	979	0.05%
2020/05/15	0.8	10.00	1	10.05	10.05	-0.2	964	-0.03%
2020/05/14	0	0.00	1	10.25	10.15	-1	955	-0.10%
2020/05/13	1.5	10.35	0	0.00	10.45	1.5	933	0.16%
2020/05/12	0.1	9.90	0	0.00	9.95	0.1	852	0.01%
2020/05/11	0	0.00	1	9.82	9.83	-1	825	-0.12%
2020/05/08	0.5	9.66	0	0.00	9.72	0.5	813	0.06%
2020/05/07	0.5	9.67	0	0.00	9.72	0.5	805	0.06%
2020/04/30	0.7	10.70	0	0.00	10.75	0.7	724	0.10%
2020/04/29	0	0.00	1	10.65	10.80	-1	708	-0.14%
2020/04/28	0.2	9.90	0	0.00	9.91	0.2	601	0.03%
2020/04/24	0.5	10.10	0	0.00	10.15	0.5	573	0.09%
2020/04/20	0.1	9.30	0	0.00	9.31	0.1	444	0.01%
2020/04/17	0	0.00	1	9.17	9.40	-1	443	-0.23%
2020/04/16	1.4	9.10	0	0.00	9.13	1.4	431	0.33%
2020/04/07	0	0.00	1	7.52	7.53	-1	343	-0.29%
2020/04/01	0	0.00	1.2	7.71	7.80	-1.2	341	-0.36%
2020/03/31	1.2	7.90	0	0.00	7.98	1.2	335	0.37%
2020/03/25	0	0.00	2	7.53	7.97	-2	312	-0.64%
2020/03/24	0	0.00	2	7.50	7.50	-2	306	-0.65%
2020/03/17	4	6.96	0	0.00	6.80	4	246	1.63%
2020/02/19	0	0.00	3	7.80	7.79	-3	167	-1.79%
2020/02/13	0	0.00	1	7.95	7.95	-1	166	-0.61%
2020/02/03	5	7.79	0	0.00	7.79	5	163	3.06%
2020/01/03	5	8.66	0	0.00	8.53	5	169	2.94%
2020/01/02	15	8.56	0	0.00	8.64	15	168	8.89%
2019/08/05	0	0.00	0	8.91	8.78	0	209	-0.02%
2019/08/02	0	0.00	0.1	8.99	8.91	-0.1	211	-0.05%
2019/07/31	0	0.00	0	9.21	9.12	0	204	0.00%
2019/07/30	0	0.00	0.2	9.18	9.09	-0.2	204	-0.08%
2019/07/18	0	0.00	0.2	9.62	9.53	-0.2	192	-0.10%
2019/07/16	0.5	9.28	0	0.00	9.32	0.5	190	0.26%
2019/07/11	0	0.00	0.3	9.39	9.30	-0.3	206	-0.15%
2019/07/10	0	0.00	0	9.39	9.30	0	213	0.00%
2019/07/02	0	0.00	1	9.42	9.45	-1	366	-0.27%
2019/07/01	0.4	9.40	0	0.00	9.43	0.4	386	0.10%
2019/06/28	0.2	9.40	0	0.00	9.42	0.2	390	0.05%
2019/06/19	0.6	9.30	0	0.00	9.34	0.6	395	0.14%
2019/06/17	0	0.00	1	9.26	9.29	-1	395	-0.25%
2019/06/14	0.7	9.20	0	0.00	9.24	0.7	396	0.17%
2019/06/05	0.1	9.30	0	0.00	9.31	0.1	428	0.02%
2019/05/31	0	0.00	0.3	9.54	9.45	-0.3	436	-0.07%
2019/05/29	0.2	9.20	0	0.00	9.25	0.2	435	0.04%
2019/05/28	0.2	9.20	0	0.00	9.21	0.2	435	0.05%
2019/05/27	0	0.00	3	9.25	9.26	-3	435	-0.69%
2019/05/22	0	9.30	0	0.00	9.33	0	443	0.00%
2019/05/17	0	0.00	30	9.31	9.31	-30	444	-6.75%
2019/05/16	0	0.00	0.2	9.53	9.44	-0.2	438	-0.05%
2019/05/09	0.1	9.90	0	0.00	9.93	0.1	430	0.03%
2019/05/03	0	10.20	0	0.00	10.25	0	420	0.00%
2019/04/30	0	0.00	0.5	10.35	10.25	-0.5	419	-0.11%
2019/04/29	0	10.30	0	0.00	10.40	0	416	0.01%
2019/04/26	0	10.30	0	0.00	10.35	0	413	0.01%
2019/04/25	3	10.70	0	0.00	10.50	3	409	0.73%
2019/04/24	0.2	10.00	0	0.00	10.05	0.2	386	0.05%
2019/04/22	0	0.00	0.2	10.20	10.10	-0.2	376	-0.05%
2019/04/19	0.8	10.00	0	0.00	10.10	0.8	373	0.21%
2019/04/18	0	0.00	0.3	10.15	10.05	-0.3	369	-0.08%
2019/04/17	0	10.30	0	0.00	10.35	0	360	0.01%
2019/04/16	0	0.00	0.1	10.25	10.15	-0.1	356	-0.03%
2019/04/15	0	10.10	0	0.00	10.20	0	350	0.00%
2019/04/12	0	0.00	1	10.20	10.30	-1	350	-0.29%
2019/04/11	1.2	10.20	0	0.00	10.25	1.2	341	0.35%
2019/04/10	0	0.00	0.2	10.05	9.97	-0.2	237	-0.08%
2019/04/08	0.4	9.80	6	10.00	9.89	-5.6	229	-2.45%
2019/04/03	13	9.79	7	9.70	9.89	6	214	2.79%
2019/04/02	8	9.50	0	0.00	9.51	8	196	4.07%
2019/03/27	2	9.30	0	0.00	9.32	2	192	1.04%
2019/03/26	16	9.31	0	0.00	9.30	16	191	8.34%
2019/03/25	4	9.26	0	0.00	9.24	4	189	2.11%
2019/03/22	0	0.00	0.1	9.25	9.23	-0.1	187	-0.05%
2019/03/04	0	0.00	0.1	9.22	9.13	-0.1	186	-0.06%
2019/02/25	0	0.00	0	9.27	9.18	0	181	-0.01%
2019/02/22	0	0.00	0	9.20	9.11	0	178	-0.01%
2019/02/21	0	0.00	0.2	9.21	9.12	-0.2	176	-0.11%
2019/02/19	0.3	9.10	0	0.00	9.12	0.3	189	0.18%
2019/02/15	0	0.00	0.4	9.20	9.11	-0.4	202	-0.20%
2019/02/12	0.4	9.20	0	0.00	9.25	0.4	205	0.20%
2018/12/26	8	9.25	8	9.09	9.08	0	314	0.00%
2018/12/05	0	0.00	0	9.99	9.85	0	373	-0.01%
2018/11/27	0	0.00	0.1	10.10	10.00	-0.1	373	-0.03%
2018/11/23	0	0.00	0	10.00	9.94	0	386	0.00%
2018/11/22	0.1	9.90	0	0.00	9.95	0.1	393	0.04%
2018/11/19	0	0.00	0	10.55	10.00	0	448	0.00%
2018/11/13	0	9.00	0	0.00	9.09	0	621	0.00%
2018/10/11	0	0.00	4	9.41	9.34	-4	632	-0.63%
2018/10/09	0	0.00	1	10.20	10.05	-1	619	-0.16%
2018/10/05	0	0.00	0	10.60	10.40	0	609	-0.01%
2018/10/03	0	0.00	0	10.75	10.65	0	597	0.00%
2018/10/01	0	10.60	0	0.00	10.65	0	598	0.01%
2018/09/28	0	0.00	0.1	10.80	10.65	-0.1	600	-0.02%
2018/09/27	0	0.00	0.1	10.90	10.80	-0.1	600	-0.02%
2018/09/20	2	11.15	2	10.85	10.85	0	607	0.00%
2018/09/14	0	0.00	1	10.70	10.70	-1	627	-0.16%
2018/09/13	0.6	10.60	0	0.00	10.70	0.6	639	0.09%
2018/09/11	0	0.00	10	10.65	10.70	-10	674	-1.48%
2018/09/07	0.1	10.70	0	0.00	10.75	0.1	829	0.01%
2018/09/05	0	0.00	1.2	11.20	11.10	-1.2	1,060	-0.11%
2018/09/04	0.8	11.10	0	0.00	11.15	0.8	1,073	0.08%
2018/08/30	0	0.00	3	11.15	11.15	-3	1,086	-0.28%
2018/08/27	0.9	11.20	0	0.00	11.25	0.9	1,108	0.08%
2018/08/23	3	11.65	10.4	11.80	11.60	-7.4	1,095	-0.68%
2018/08/22	30	11.75	26	12.03	12.15	4	993	0.40%
2018/08/20	0	0.00	11	10.79	10.65	-11	924	-1.19%
2018/08/16	0.4	10.70	0	0.00	10.75	0.4	916	0.05%
2018/08/15	0	0.00	1	10.65	10.80	-1	919	-0.11%
2018/08/14	1	10.60	0	0.00	10.65	1	916	0.11%
2018/08/10	0.3	10.60	0	0.00	10.65	0.3	914	0.03%
2018/08/09	0	0.00	0.2	10.75	10.65	-0.2	927	-0.02%
2018/08/08	5	10.70	0	0.00	10.80	5	934	0.53%
2018/08/07	10	10.73	0	0.00	10.70	10	931	1.07%
2018/08/03	0.8	10.90	0	0.00	11.00	0.8	949	0.08%
2018/08/02	0	0.00	0.2	10.70	10.60	-0.2	954	-0.02%
2018/08/01	6.3	10.90	6	10.76	10.85	0.3	954	0.03%
2018/07/26	0	0.00	0.1	10.90	10.75	-0.1	955	-0.01%
2018/07/25	0.1	10.70	0	0.00	10.75	0.1	998	0.01%
2018/07/13	0	0.00	0.2	11.00	10.75	-0.2	1,001	-0.02%
2018/07/12	0.2	10.60	0	0.00	10.70	0.2	1,005	0.02%
2018/07/03	0	0.00	0.1	10.80	10.70	-0.1	1,081	0.00%
2018/06/28	0	0.00	0.2	10.95	10.85	-0.2	1,114	-0.01%
2018/06/27	0.2	11.00	0	0.00	11.05	0.2	1,112	0.02%
2018/06/26	0	0.00	0.4	10.80	10.65	-0.4	1,106	-0.04%
2018/06/25	0	0.00	1	11.50	11.35	-1	1,086	-0.09%
2018/06/22	0.9	11.70	0	0.00	11.75	0.9	1,078	0.08%
2018/06/21	0	11.60	0	0.00	11.65	0	1,062	0.00%
2018/06/20	0	0.00	0.1	12.10	12.00	-0.1	1,052	-0.01%
2018/06/19	2	12.45	37	12.50	12.55	-35	1,025	-3.41%
2018/06/15	0	0.00	0.1	12.70	12.60	-0.1	986	-0.01%
2018/06/14	10	13.55	59	13.55	13.55	-49	870	-5.63%
2018/06/13	0.2	12.30	10	12.35	12.35	-9.8	687	-1.43%
2018/06/07	0	0.00	0.1	11.40	11.30	-0.1	664	-0.01%
2018/06/06	0.4	11.70	1	11.55	11.75	-0.6	660	-0.10%
2018/06/05	6	12.01	0	0.00	11.90	6	648	0.93%
2018/06/04	0	0.00	8	11.29	11.30	-8	620	-1.29%
2018/06/01	7.5	11.07	0	0.00	11.05	7.5	616	1.22%
2018/05/30	0	10.70	0	0.00	10.80	0	611	0.00%
2018/05/29	0.8	10.30	0	0.00	10.35	0.8	603	0.13%
2018/05/21	9	10.31	0	0.00	10.20	9	634	1.42%
2018/05/18	0	0.00	0.7	10.50	10.40	-0.7	636	-0.10%
2018/05/16	0.1	10.10	0	0.00	10.15	0.1	630	0.01%
2018/05/14	0.6	9.90	0	0.00	9.95	0.6	672	0.09%
2018/05/04	0	0.00	3	10.35	10.25	-3	724	-0.41%
2018/05/03	0	0.00	3	10.20	10.30	-3	768	-0.39%
2018/05/02	3	10.25	0	0.00	9.95	3	770	0.39%
2018/04/25	0	0.00	13	11.30	11.30	-13	837	-1.55%
2018/04/23	0	0.00	2	11.75	11.70	-2	876	-0.23%
2018/04/09	0	0.00	0.1	13.00	12.70	-0.1	1,255	-0.01%
2018/04/03	0	0.00	0	12.65	12.55	0	1,218	0.00%
2018/04/02	0	0.00	0.2	12.55	12.45	-0.2	1,210	-0.02%
2018/03/29	0.3	11.90	0	0.00	12.00	0.3	1,181	0.02%
2018/03/26	0.1	11.90	0	0.00	11.95	0.1	1,186	0.01%
2018/03/23	0	0.00	0.2	12.05	11.90	-0.2	1,190	-0.02%
2018/03/22	0	0.00	1	12.25	12.15	-1	1,191	-0.08%
2018/03/21	0.4	12.30	0	0.00	12.40	0.4	1,187	0.03%
2018/03/16	0.6	12.10	1	12.20	12.20	-0.4	1,159	-0.04%
2018/03/15	0.5	12.10	0	0.00	12.20	0.5	1,157	0.05%
2018/03/14	0.3	12.10	0	0.00	12.15	0.3	1,160	0.03%
2018/03/08	0	0.00	1	11.75	11.80	-1	1,232	-0.08%
2018/02/27	0	0.00	0	11.95	11.85	0	1,366	0.00%
2018/02/22	0	0.00	1	12.05	12.20	-1	1,351	-0.07%
2018/02/21	0	0.00	0	12.20	12.10	0	1,359	0.00%
2018/02/09	0	0.00	0	12.10	12.00	0	1,365	0.00%
2018/02/08	0.2	12.10	0	0.00	12.15	0.2	1,360	0.01%
2018/02/07	0.2	12.00	0	0.00	12.05	0.2	1,359	0.02%
2018/02/06	0	0.00	0.9	12.00	11.85	-0.9	1,353	-0.06%
2018/02/05	1.1	12.65	0	0.00	12.80	1.1	1,320	0.08%
2018/01/31	0	0.00	2	12.90	12.90	-2	1,323	-0.15%
2018/01/30	2	13.00	0	0.00	12.90	2	1,322	0.15%
2018/01/29	9	13.57	3	13.65	13.20	6	1,316	0.46%
2018/01/26	0.6	13.50	14	13.43	13.60	-13.4	1,275	-1.05%
2018/01/23	0.6	12.70	1	12.75	12.80	-0.4	1,224	-0.03%
2018/01/22	0.4	12.90	0	0.00	13.00	0.4	1,200	0.03%
2018/01/19	0	12.80	2	12.95	12.90	-2	1,149	-0.17%
2018/01/18	1.3	12.80	0	0.00	12.90	1.3	1,145	0.11%
2018/01/15	2	13.15	4	13.03	13.00	-2	1,099	-0.18%
2018/01/12	0.5	12.80	0	0.00	12.85	0.5	1,064	0.05%
2018/01/11	14	12.76	0	0.00	12.75	14	1,073	1.30%
2018/01/10	2	13.18	15	13.41	13.20	-13	1,223	-1.06%
2018/01/09	0.4	12.70	0	0.00	12.75	0.4	1,182	0.03%
2018/01/08	0.6	12.40	0	0.00	12.50	0.6	1,054	0.05%
2018/01/05	0	0.00	10	12.10	12.10	-10	1,035	-0.97%
2018/01/04	1	12.40	0	0.00	12.15	1	1,062	0.09%
2018/01/03	0	0.00	21.1	11.91	12.10	-21.1	1,045	-2.02%
2018/01/02	0.5	11.50	10	11.55	11.55	-9.5	1,017	-0.93%