昶和 (1468)-康和-板橋券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	14.70	14.65	0	42	-0.01%
2024/11/19	0	0.00	0	14.75	14.70	0	42	-0.02%
2024/11/14	0	14.30	0	0.00	14.50	0	42	0.00%
2024/11/13	0.6	14.45	0	0.00	14.65	0.6	42	1.35%
2024/11/06	0	14.50	0	0.00	14.60	0	42	0.00%
2024/11/01	0	14.15	0	0.00	14.45	0	42	0.03%
2024/10/08	0	13.90	0	0.00	14.40	0	42	0.01%
2024/10/07	0	14.30	0	0.00	14.55	0	42	0.00%
2024/09/30	0	14.20	0	0.00	14.35	0	42	0.00%
2024/09/23	0.1	13.60	0	0.00	14.25	0.1	42	0.13%
2024/09/20	0.2	13.80	0	14.00	14.00	0.2	42	0.54%
2024/09/18	0	0.00	0.1	13.70	13.65	-0.1	42	-0.19%
2024/09/13	0	13.55	0	0.00	13.65	0	42	0.01%
2024/09/12	0	13.40	0	0.00	13.60	0	42	0.02%
2024/09/10	0	13.30	0	0.00	13.35	0	42	0.00%
2024/09/09	0.1	12.60	0	0.00	13.20	0.1	43	0.12%
2024/08/27	0.2	14.20	0	0.00	14.40	0.2	43	0.51%
2024/08/23	0.1	14.30	0	0.00	14.55	0.1	43	0.22%
2024/08/21	0	0.00	0	14.75	14.70	0	44	0.00%
2024/08/16	0.5	14.10	0	0.00	14.45	0.5	46	1.05%
2024/08/13	0	13.80	0	0.00	14.30	0	47	0.00%
2024/08/08	0	0.00	1	14.15	14.25	-1	48	-2.07%
2024/08/06	0.7	13.25	0	0.00	13.50	0.7	49	1.35%
2024/07/18	0	0.00	0	15.20	15.15	0	54	0.00%
2024/07/16	0	0.00	0	15.50	15.15	0	54	-0.09%
2024/07/05	0	15.15	0	0.00	15.25	0	57	0.00%
2024/07/03	0.1	15.05	0	0.00	15.15	0.1	58	0.12%
2024/07/02	0.1	14.77	0	0.00	15.10	0.1	58	0.23%
2024/07/01	0.2	14.88	0	0.00	15.30	0.2	58	0.28%
2024/06/28	0	14.59	0	0.00	15.00	0	58	0.04%
2024/06/21	0	0.00	0	15.60	15.10	0	59	-0.01%
2024/06/19	0	0.00	0	15.00	14.95	0	59	-0.06%
2024/06/13	0	14.40	0	0.00	14.55	0	60	0.03%
2024/06/12	0	0.00	0	14.80	14.55	0	59	-0.04%
2024/06/11	0	14.25	0	0.00	14.55	0	60	0.01%
2024/06/07	0	14.40	0	0.00	14.55	0	60	0.00%
2024/06/06	0.1	14.35	0	0.00	14.45	0.1	60	0.13%
2024/05/29	0	13.45	0	0.00	14.05	0	60	0.02%
2024/05/28	0	0.00	0	14.10	14.10	0	60	0.00%
2024/05/27	0	0.00	0	13.95	13.90	0	60	0.00%
2024/05/21	0.1	13.50	0	0.00	13.65	0.1	59	0.22%
2024/05/17	0.2	13.76	0	0.00	13.85	0.2	58	0.31%
2024/05/16	0	0.00	0.1	14.00	13.90	-0.1	58	-0.16%
2024/05/15	0	0.00	0.4	13.77	13.45	-0.4	57	-0.67%
2024/05/10	0	13.60	0	0.00	13.70	0	59	0.00%
2024/05/02	0	13.05	0	0.00	13.45	0	58	0.02%
2024/04/30	0.1	13.40	0	0.00	13.55	0.1	57	0.20%
2024/04/29	0	0.00	0.2	12.50	12.35	-0.2	55	-0.32%
2024/04/24	0	0.00	0	12.60	12.30	0	54	-0.06%
2024/04/15	0	13.15	0	0.00	13.50	0	53	0.01%
2024/04/12	0	13.25	0	0.00	13.60	0	53	0.02%
2024/04/11	0	13.50	0	0.00	13.70	0	53	0.06%
2024/04/03	0.1	13.50	0	0.00	13.80	0.1	52	0.19%
2024/03/26	0	0.00	0	14.05	13.75	0	51	-0.09%
2024/03/25	0	0.00	0	14.00	13.85	0	51	-0.06%
2024/03/21	0	13.50	0	0.00	13.50	0	51	0.01%
2024/03/18	0	14.50	0	0.00	14.75	0	50	0.00%
2024/03/14	0	14.30	0	0.00	14.80	0	50	0.02%
2024/03/13	0.1	14.35	0	0.00	14.80	0.1	50	0.14%
2024/03/08	0	0.00	0	14.75	14.60	0	49	-0.02%
2024/02/29	0	0.00	0.3	15.29	14.35	-0.3	48	-0.56%
2024/02/20	0	14.10	0	0.00	14.30	0	47	0.00%
2024/02/02	0	14.85	0	0.00	15.10	0	46	0.05%
2024/01/03	0	15.00	0	0.00	15.35	0	43	0.05%
2023/12/26	0	0.00	0	16.15	15.45	0	43	0.00%
2023/12/06	0	12.90	0	0.00	14.45	0	41	0.02%
2023/12/05	0	13.85	0	0.00	14.30	0	41	0.02%
2023/12/01	0	13.16	0	0.00	14.30	0	41	0.09%
2023/11/21	0	0.00	0	14.15	14.35	0	41	0.00%
2023/11/20	0	0.00	0.6	13.80	14.25	-0.6	41	-1.35%
2023/11/17	0	0.00	0.1	13.90	13.70	-0.1	41	-0.22%
2023/11/15	0	13.05	0	0.00	13.55	0	41	0.03%
2023/11/13	0	12.70	0	12.85	12.95	0	40	0.00%
2023/11/09	0	12.80	0	0.00	13.10	0	40	0.00%
2023/10/31	0	0.00	0	12.80	12.80	0	38	-0.12%
2023/10/30	0.3	12.30	0	0.00	12.80	0.3	38	0.80%
2023/10/18	0	12.45	0	0.00	12.70	0	37	0.01%
2023/10/05	0	12.65	0	0.00	13.05	0	36	0.07%
2023/10/04	0.1	12.65	0	0.00	13.05	0.1	36	0.17%
2023/09/12	0.1	12.55	0	0.00	13.30	0.1	37	0.15%
2023/09/07	0.5	13.10	0.1	13.55	13.35	0.4	40	1.08%
2023/09/06	0	12.35	0	0.00	13.55	0	40	0.09%
2023/08/18	0	0.00	1	12.65	12.75	-1	42	-2.33%
2023/08/17	0.8	12.50	0	0.00	12.80	0.8	42	1.95%
2023/08/14	0	12.40	0	0.00	12.65	0	43	0.02%
2023/08/11	0	0.00	0	13.75	13.05	0	43	-0.02%
2023/08/02	0	13.30	0	0.00	13.45	0	43	0.00%
2023/07/24	0.1	13.70	0	0.00	14.15	0.1	43	0.15%
2023/07/21	0	14.00	0	0.00	14.15	0	44	0.07%
2023/07/10	0	0.00	0	16.30	15.50	0	45	-0.01%
2023/06/21	0	15.25	0	0.00	16.05	0	47	0.04%
2023/06/15	0	0.00	0	16.85	16.20	0	54	-0.04%
2023/05/30	0	0.00	0.1	17.05	15.45	-0.1	54	-0.17%
2023/05/25	0.2	14.05	0	0.00	14.80	0.2	52	0.29%
2023/05/03	0	13.70	0	0.00	13.95	0	62	0.06%
2023/05/02	0	13.55	0	0.00	14.00	0	63	0.02%
2023/04/14	0	0.00	0	15.85	15.35	0	81	-0.01%
2023/03/22	0	15.70	0	0.00	15.80	0	80	0.01%
2023/02/10	0	0.00	0	14.65	14.45	0	69	-0.04%
2023/01/17	0	15.65	0	0.00	15.45	0	62	0.04%
2023/01/09	0	0.00	0	14.03	13.55	0	43	-0.04%
2022/12/21	0	13.10	0	0.00	13.25	0	44	0.01%
2022/12/12	0	0.00	0.1	13.35	13.20	-0.1	44	-0.23%
2022/12/05	0	13.50	0.1	13.70	13.60	0	45	-0.11%
2022/12/01	0	13.20	0	0.00	13.45	0	45	0.01%
2022/11/30	0	13.15	0	0.00	13.25	0	46	0.04%
2022/11/28	0	0.00	0	12.95	13.00	0	46	0.00%
2022/11/25	0	0.00	0.1	13.20	13.05	-0.1	47	-0.12%
2022/11/15	0	12.95	0	0.00	13.10	0	48	0.00%
2022/11/08	0.2	12.75	0	0.00	12.85	0.2	49	0.40%
2022/10/14	0	12.20	0	0.00	12.30	0	54	0.00%
2022/09/29	0	11.95	0	0.00	12.05	0	54	0.00%
2022/09/21	0	0.00	0.2	13.25	12.15	-0.2	54	-0.40%
2022/09/20	0.2	11.85	0	0.00	12.05	0.2	54	0.37%
2022/08/05	0	12.50	0	0.00	12.65	0	56	0.01%
2022/07/27	0	0.00	0.3	12.93	12.90	-0.3	57	-0.58%
2022/06/27	0	0.00	0.1	12.90	12.75	-0.1	61	-0.16%
2022/06/21	0	0.00	0	12.60	12.45	0	61	0.00%
2022/06/16	0	12.20	0	0.00	12.40	0	62	0.00%
2022/06/15	0	0.00	0.3	12.65	12.50	-0.3	62	-0.43%
2022/06/07	0	11.95	0	0.00	12.25	0	60	0.00%
2022/05/25	0	11.60	0	0.00	11.75	0	58	0.00%
2022/05/23	0	11.60	0	0.00	11.85	0	58	0.00%
2022/05/17	0	11.60	0	0.00	11.70	0	57	0.01%
2022/05/05	0	11.85	0	0.00	12.05	0	58	0.00%
2022/04/11	0	11.90	0	0.00	12.10	0	60	0.00%
2022/04/01	0	12.05	0	0.00	12.20	0	61	0.00%
2022/03/24	0	0.00	0.1	12.30	12.20	-0.1	61	-0.10%
2022/03/16	0	11.75	0	0.00	11.85	0	62	0.00%
2022/03/11	0	0.00	0	12.10	11.85	0	62	-0.01%
2022/03/10	0	0.00	0.1	12.15	12.05	-0.1	62	-0.13%
2022/03/08	0	0.00	0.1	11.25	11.15	-0.1	63	-0.14%
2022/03/02	0	12.00	0	0.00	12.20	0	62	0.00%
2022/02/25	0	12.00	0	0.00	12.20	0	62	0.00%
2022/02/18	0	12.30	0	0.00	12.40	0	62	0.00%
2022/01/20	0.2	12.80	0	0.00	12.90	0.2	60	0.34%
2022/01/17	0.2	13.00	0	0.00	13.35	0.2	59	0.34%
2021/12/29	0	0.00	0.1	13.20	13.10	-0.1	65	-0.12%
2021/12/28	0	12.70	0	0.00	12.90	0	65	0.00%
2021/12/23	0.1	12.75	0	0.00	12.85	0.1	65	0.08%
2021/12/20	0.2	12.75	0	0.00	12.85	0.2	65	0.23%
2021/12/14	0	0.00	1	12.85	13.00	-1	65	-1.53%
2021/12/13	0.2	12.85	0	0.00	12.95	0.2	65	0.31%
2021/11/23	0	12.80	0	0.00	12.95	0	66	0.00%
2021/11/19	0	12.95	0	0.00	13.05	0	65	0.00%
2021/11/15	0	12.80	0	0.00	13.15	0	65	0.00%
2021/11/01	0.2	12.70	0	0.00	12.80	0.2	76	0.25%
2021/10/27	0.4	12.60	0	0.00	13.00	0.4	74	0.56%
2021/10/21	0.1	12.85	0	0.00	12.95	0.1	73	0.11%
2021/10/05	0	11.40	0	0.00	11.60	0	66	0.02%
2021/09/22	0	11.45	0	0.00	11.55	0	68	0.01%
2021/09/15	0	11.50	0	0.00	11.65	0	68	0.00%
2021/09/13	0	11.70	0	0.00	12.00	0	67	0.01%
2021/09/03	0	11.45	0	0.00	12.25	0	68	0.03%
2021/09/02	0	11.90	0	0.00	12.00	0	67	0.00%
2021/08/24	0	11.65	0	0.00	11.75	0	67	0.01%
2021/08/17	0.1	11.15	0	0.00	11.25	0.1	67	0.22%
2021/08/16	0.2	11.80	1	11.85	11.90	-0.8	68	-1.17%
2021/08/13	0.1	12.00	0	0.00	12.30	0.1	70	0.13%
2021/08/11	0.2	12.45	0	0.00	12.55	0.2	71	0.28%
2021/07/27	0	11.15	0	0.00	11.25	0	67	0.00%
2021/07/26	0.1	11.25	0	0.00	11.35	0.1	68	0.15%
2021/07/23	0.2	11.20	0	0.00	11.30	0.2	70	0.28%
2021/07/16	0	11.35	0	0.00	11.50	0	83	0.00%
2021/07/15	0.2	11.40	0	0.00	11.50	0.2	83	0.18%
2021/07/13	0.1	11.10	0	0.00	11.40	0.1	84	0.10%
2021/07/09	0	0.00	0.5	11.05	10.90	-0.5	84	-0.59%
2021/06/18	0	0.00	0.4	12.15	12.05	-0.4	87	-0.45%
2021/04/22	0.1	13.75	0	0.00	13.95	0.1	77	0.12%
2021/03/05	0.1	13.55	0	0.00	14.45	0.1	71	0.16%
2021/03/04	0	0.00	0	16.95	14.95	0	70	-0.03%
2021/03/03	0	0.00	0.1	16.75	15.45	-0.1	68	-0.13%
2021/02/24	0.2	13.55	0	0.00	14.15	0.2	64	0.27%
2021/02/23	0	0.00	0.1	14.30	14.20	-0.1	64	-0.09%
2021/01/29	0	0.00	1	12.15	12.60	-1	65	-1.54%
2021/01/28	0	12.40	0	0.00	12.75	0	64	0.00%
2021/01/25	0.4	12.50	0	0.00	12.85	0.4	64	0.63%
2021/01/19	1	14.20	0.1	14.10	13.60	0.9	63	1.42%
2021/01/15	0	0.00	1	13.00	13.75	-1	59	-1.69%
2021/01/12	0	12.40	0	0.00	12.80	0	55	0.00%
2021/01/11	1	12.85	0	0.00	12.85	1	55	1.81%
2021/01/04	0.3	14.40	0	0.00	14.85	0.3	52	0.52%
2020/12/23	0.3	14.75	0	0.00	15.50	0.3	48	0.55%
2020/11/30	0	11.80	0	0.00	12.20	0	38	0.00%
2020/10/19	0.1	12.00	0	0.00	12.40	0.1	29	0.25%
2020/09/29	0	0.00	0	12.10	12.00	0	32	0.00%
2020/08/28	0	0.00	0.4	11.50	11.40	-0.4	50	-0.79%
2020/08/24	0	0.00	0.4	11.80	11.70	-0.4	49	-0.83%
2020/08/21	0	11.50	0	0.00	11.85	0	49	0.00%
2020/08/10	0	12.40	0	0.00	12.75	0	46	0.00%
2020/08/04	0	0.00	0	12.70	12.60	0	45	-0.09%
2020/08/03	0.3	12.20	0	0.00	12.60	0.3	44	0.67%
2020/07/28	0	12.10	0	0.00	12.45	0	44	0.00%
2020/07/22	0	0.00	0.1	13.20	13.10	-0.1	44	-0.23%
2020/07/21	0	0.00	0	13.00	12.90	0	43	0.00%
2020/07/15	0	0.00	0	15.00	14.90	0	40	0.00%
2020/07/10	0.2	14.60	0	0.00	15.00	0.2	40	0.52%
2020/07/07	0.1	14.70	0	0.00	15.20	0.1	39	0.35%
2020/07/02	0.3	15.00	0	0.00	15.50	0.3	36	0.82%
2020/06/29	0.1	14.80	0	0.00	15.25	0.1	35	0.16%
2020/06/18	0	0.00	0.2	16.90	16.75	-0.2	30	-0.80%
2020/06/17	0	0.00	0	18.15	18.00	0	27	-0.16%
2020/06/08	0	0.00	0	9.96	9.87	0	13	-0.01%
2020/05/06	0	0.00	0	10.05	9.99	0	12	-0.01%
2020/04/30	0	9.70	0	0.00	10.00	0	12	0.16%
2020/04/28	0	9.70	0	0.00	10.00	0	12	0.08%
2020/04/20	0	0.00	0	10.10	10.00	0	12	-0.03%
2020/03/24	0	0.00	0	9.19	9.10	0	13	-0.01%
2020/03/12	0	0.00	0	9.95	9.86	0	14	-0.01%
2020/03/02	0	0.00	0	10.00	9.95	0	15	-0.01%
2020/02/20	0	9.80	0	0.00	10.10	0	15	0.01%
2019/12/19	0	9.70	0	0.00	10.05	0	14	0.01%
2019/12/18	0	9.80	0	0.00	10.10	0	14	0.01%
2019/12/17	0	9.80	0	0.00	10.10	0	14	0.01%
2019/12/12	0	9.80	0	0.00	10.10	0	14	0.01%
2019/12/10	0	9.70	0	0.00	10.05	0	14	0.01%
2019/12/06	0	9.80	0	0.00	10.10	0	14	0.01%
2019/12/05	0	9.70	0	0.00	10.05	0	14	0.01%
2019/12/04	0	9.70	0	0.00	10.05	0	14	0.01%
2019/12/03	0	9.70	0	0.00	10.05	0	14	0.01%
2019/12/02	0	9.70	0	0.00	9.99	0	14	0.01%
2019/11/05	0	9.70	0	0.00	10.05	0	14	0.06%
2019/10/29	0	0.00	1	9.99	10.10	-1	15	-6.61%
2019/10/28	0.4	9.80	0	0.00	10.10	0.4	15	2.39%
2019/10/25	0.5	9.26	0	0.00	10.05	0.5	15	3.26%
2019/09/25	0	9.80	0	0.00	10.10	0	16	0.01%
2019/09/24	0	9.80	0	0.00	10.15	0	17	0.01%
2019/09/23	0.1	9.80	0	0.00	10.10	0.1	17	0.52%
2019/09/20	0	0.00	1	10.10	10.10	-1	17	-5.76%
2019/09/19	0.5	9.72	0	0.00	10.20	0.5	17	2.87%
2019/09/06	0.2	9.70	0	0.00	10.05	0.2	18	1.12%
2019/08/26	0	9.80	0	0.00	10.15	0	19	0.01%
2019/02/19	0	10.00	0	0.00	10.30	0	34	0.00%
2018/11/15	0	9.90	0	0.00	10.25	0	24	0.00%
2018/11/06	0	9.70	0	0.00	10.00	0	24	0.05%
2018/10/15	0.4	9.30	0	0.00	9.59	0.4	24	1.65%
2018/10/02	0	10.80	0	0.00	11.10	0	24	0.08%
2018/10/01	0.1	10.80	0	0.00	11.15	0.1	24	0.57%
2018/09/17	0	11.00	0	0.00	11.30	0	24	0.02%
2018/06/27	0	0.00	0.5	10.70	10.60	-0.5	24	-1.94%
2018/05/30	0	9.40	0	0.00	9.70	0	24	0.00%
2018/05/11	0	0.00	1	9.68	9.59	-1	25	-3.98%
2018/05/10	0.4	9.30	0	0.00	9.55	0.4	25	1.42%
2018/05/09	0.5	8.66	0	0.00	9.52	0.5	25	1.98%
2018/04/24	0	0.00	0	9.49	9.40	0	25	-0.02%
2018/04/16	0	0.00	0	9.87	9.78	0	26	0.00%
2018/03/27	0	0.00	0	10.00	9.95	0	27	-0.01%
2018/03/21	0	0.00	0	9.99	9.90	0	27	0.00%
2018/03/06	0	9.60	0	0.00	9.87	0	27	0.00%
2018/02/06	0	0.00	0	9.45	9.36	0	27	0.00%
2018/02/05	0.1	9.60	0	0.00	9.91	0.1	27	0.47%
2018/01/18	0	0.00	0	10.50	10.40	0	28	-0.03%
2018/01/17	0	0.00	0.1	11.10	11.00	-0.1	28	-0.45%