台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上市 紡織類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統新創 (1470)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00021.2520.10027-0.04%
2024/04/2400.000.121.3020.50-0.130-0.19%
2024/04/220.419.2200.0020.500.4301.29%
2024/04/0900.000.220.2020.00-0.229-0.53%
2024/03/2500.000.121.5320.80-0.130-0.17%
2024/03/2100.00021.0020.30031-0.10%
2024/03/1100.00220.4520.45-224-8.16%
2024/03/08020.0000.0020.000240.09%
2024/02/2600.000.120.4520.20-0.123-0.42%
2024/02/2100.00021.4020.25024-0.01%
2024/02/1600.00020.2020.000240.00%
2024/02/0500.00020.4019.450230.00%
2024/01/19018.9500.0019.550230.16%
2024/01/170.118.5500.0019.450.1230.26%
2024/01/1600.000.119.3019.10-0.123-0.42%
2024/01/1500.000.119.9519.50-0.123-0.51%
2024/01/12019.6000.0020.000230.00%
2024/01/0500.00018.9018.70018-0.27%
2023/11/2800.00119.3019.35-112-7.86%
2023/11/230.619.300.719.3019.15-0.112-0.78%
2023/11/20018.4000.0019.650130.07%
2023/11/1300.000.118.8418.75-0.113-0.84%
2023/11/09018.4000.0019.000130.01%
2023/11/020.218.7500.0018.800.2141.05%
2023/10/270.818.5000.0018.650.8154.97%
2023/10/23018.6500.0018.800150.03%
2023/09/120.118.8500.0019.000.1210.41%
2023/08/2200.00020.5020.30037-0.08%
2023/08/180.419.6000.0019.950.4410.98%
2023/08/1100.000.120.0019.50-0.145-0.12%
2023/08/0800.00021.0519.70050-0.02%
2023/08/010.119.0000.0019.550.1510.11%
2023/07/27119.9000.0019.851561.78%
2023/07/1300.000.119.7019.50-0.158-0.11%
2023/07/1200.000.119.8519.65-0.158-0.09%
2023/07/1100.00020.3520.10059-0.01%
2023/07/1000.00021.4520.15059-0.01%
2023/07/070.520.1500.0020.500.5590.80%
2023/06/26020.5000.0020.800590.01%
2023/06/0700.00022.1520.45079-0.02%
2023/06/06019.8400.0020.150770.02%
2023/06/05019.5500.0020.100770.00%
2023/06/02019.5500.0020.050760.00%
2023/05/30020.3000.0020.200720.00%
2023/05/2900.000.222.0320.35-0.270-0.35%
2023/05/2600.00021.2020.100680.00%
2023/05/25019.4500.0020.050650.00%
2023/05/24019.5000.0019.950620.00%
2023/05/2300.00020.3719.80062-0.01%
2023/05/22019.75020.4519.850620.03%
2023/05/19020.05020.7520.050620.07%
2023/05/18020.0000.0020.300610.01%
2023/05/17120.90021.3620.351611.62%
2023/05/160.219.75320.0520.20-2.858-4.85%
2023/05/1000.000.120.9819.25-0.154-0.11%
2023/05/0900.00020.3819.40053-0.01%
2023/05/080.118.8400.0019.650.1530.12%
2023/05/0400.00021.8019.750520.00%
2023/05/02018.7500.0018.900470.00%
2023/04/2600.00019.3019.100470.00%
2023/04/2500.000.420.8018.80-0.447-0.92%
2023/04/2400.00020.1318.95047-0.04%
2023/04/2100.000.320.2419.20-0.347-0.63%
2023/04/2000.000.119.5319.25-0.147-0.11%
2023/04/183.319.86019.7519.603.3476.96%
2023/04/1700.00019.9018.850440.00%
2023/04/1400.000.120.0618.95-0.144-0.17%
2023/04/1200.00019.5019.30044-0.02%
2023/04/060.118.6500.0019.050.1460.11%
2023/03/300.219.4000.0019.150.2460.33%
2023/03/28019.40019.9019.600450.01%
2023/03/2700.000.119.7919.60-0.145-0.24%
2023/03/210.518.3500.0019.250.5441.07%
2023/03/20018.8000.0019.250440.01%
2023/03/16019.6000.0019.400440.02%
2023/03/1000.000.120.9519.90-0.140-0.29%
2023/03/09018.7500.0020.950250.00%
2023/03/07018.4000.0019.150280.04%
2023/03/060.118.7500.0019.000.1300.31%
2023/02/24018.770.119.4019.15030-0.12%
2023/02/23018.6800.0018.850300.02%
2023/02/20018.6500.0018.950300.05%
2023/02/17018.4700.0018.950290.09%
2023/02/0900.00020.7018.90028-0.02%
2023/02/08018.3000.0018.850280.02%
2023/02/07018.5500.0019.000280.00%
2023/02/0600.000.720.3518.45-0.728-2.47%
2023/02/0300.00019.5018.50028-0.01%
2023/02/0200.00019.4518.550280.00%
2023/02/0100.00019.1018.450270.00%
2023/01/3100.00019.4518.350270.00%
2023/01/3000.00019.4018.300270.00%
2023/01/1300.00019.3018.150270.00%
2023/01/120.718.400.718.4018.35028-0.06%
2023/01/1100.00018.0018.05028-0.10%
2023/01/1000.00018.3018.35028-0.13%
2023/01/0600.00018.9018.20027-0.02%
2023/01/0500.00019.0517.90027-0.02%
2023/01/0400.000.119.2518.10-0.128-0.26%
2022/12/3000.00019.1518.200270.00%
2022/12/2800.00018.7018.350270.00%
2022/12/2700.00017.9017.700270.00%
2022/12/2300.00018.2518.10025-0.01%
2022/12/22017.7000.0018.100250.00%
2022/11/280.320.6000.0019.800.3271.16%
2022/11/2400.00019.7018.55021-0.05%
2022/11/2300.00019.8018.75021-0.09%
2022/11/1600.00019.4018.55021-0.03%
2022/11/080.117.8100.0018.550.1220.25%
2022/10/310.219.2500.0019.650.2230.86%
2022/10/12017.6000.0017.750250.04%
2022/09/270.117.7500.0017.900.1260.55%
2022/09/220.218.6500.0018.550.2370.47%
2022/09/06019.4500.0019.600520.00%
2022/09/05019.6500.0019.800530.00%
2022/08/30221.500.121.0320.401.9563.35%
2022/08/2300.000.218.9818.60-0.268-0.32%
2022/08/18018.9000.0019.100780.00%
2022/08/1600.00019.2418.80080-0.06%
2022/08/1500.00019.7519.55080-0.03%
2022/08/110.419.0000.0019.350.4870.47%
2022/08/0900.00020.2019.2501180.00%
2022/07/29019.1000.0019.1001720.00%
2022/07/2700.00020.0019.4502040.00%
2022/07/2600.00019.3519.150217-0.01%
2022/07/2200.00019.6519.4002220.00%
2022/07/1900.00019.8020.0002460.00%
2022/07/01021.6000.0020.9003090.00%
2022/06/30022.10024.4022.3003060.00%
2022/06/29022.6000.0022.2002970.01%
2022/06/2800.000.425.6722.70-0.4298-0.14%
2022/06/270.421.7500.0023.650.42970.14%
2022/06/1500.000.123.7522.35-0.1292-0.03%
2022/06/1400.00022.1521.600292-0.01%
2022/06/1300.00122.0522.10-1291-0.34%
2022/06/080.423.7500.0023.800.42890.13%
2022/06/0700.00023.7523.5002870.00%
2022/06/060.124.4200.0024.100.12850.03%
2022/06/02025.800.125.1024.90-0.1283-0.03%
2022/05/300.125.500.126.3525.600270-0.01%
2022/05/260.123.9000.0023.900.12630.04%
2022/05/240.223.2000.0023.500.22680.07%
2022/05/190.324.3400.0025.100.32670.10%
2022/05/16024.4500.0025.1502310.00%
2022/05/1100.000.124.8024.20-0.1216-0.05%
2022/05/1000.000.426.8025.90-0.4212-0.17%
2022/05/0900.00026.4526.1502070.00%
2022/05/0600.000.227.3027.00-0.2198-0.10%
2022/05/0500.00028.5029.700178-0.03%
2022/05/040.627.900.228.0027.000.41620.26%
2022/04/2900.00026.0026.150131-0.02%
2022/04/2800.000.124.0523.80-0.1128-0.07%
2022/04/270.225.2500.0024.700.21260.16%
2022/04/2600.00128.1027.40-1118-0.84%
2022/04/250.728.9900.0030.400.71090.66%
2022/04/2200.000.730.3028.45-0.7101-0.65%
2022/04/20125.30125.7025.850650.00%
2022/04/1500.00022.2022.00051-0.03%
2022/04/130.124.4200.0022.850.1520.11%
2022/03/280.224.4000.0024.750.2340.58%
2022/03/25023.4000.0023.600350.13%
2022/03/220.123.7000.0023.900.1380.37%
2022/03/180.223.160.524.4923.70-0.236-0.58%
2022/03/16021.4000.0021.600330.07%
2022/03/15020.1500.0021.000340.05%
2022/02/25321.15319.1019.200400.00%
2022/02/24019.9500.0020.450390.00%
2022/02/080.117.6500.0017.900.1380.17%
2022/01/2600.000.118.0016.90-0.138-0.18%
2022/01/2500.00016.9516.550390.00%
2022/01/050.217.6000.0017.800.2450.40%
2021/12/060.117.8500.0018.000.1550.20%
2021/11/23018.0500.0018.200630.00%
2021/11/2200.00118.3018.35-165-1.54%
2021/11/180.217.8500.0018.000.2650.31%
2021/11/090.518.0600.0018.250.5620.76%
2021/10/200.217.9000.0017.950.2670.34%
2021/10/12018.8500.0019.000730.01%
2021/10/080.418.4500.0018.800.4730.49%
2021/10/05016.9500.0017.100720.02%
2021/09/0100.00117.0517.10-164-1.56%
2021/08/310.217.5000.0016.850.2640.28%
2021/08/300.417.05018.0017.550.4650.60%
2021/08/270.217.0000.0017.200.2630.32%
2021/08/090.216.0000.0016.150.2680.29%
2021/08/050.215.650.316.5516.10-0.169-0.13%
2021/08/040.116.2500.0016.300.1690.15%
2021/07/300.116.2000.0016.550.1670.21%
2021/07/2900.00017.2516.45066-0.07%
2021/07/2800.000.216.3516.20-0.265-0.23%
2021/07/2600.00016.5016.35066-0.02%
2021/06/290.115.7000.0016.200.1490.13%
2021/06/28015.9000.0016.350480.02%
2021/06/090.116.0000.0015.950.1430.13%
2021/05/2800.000.116.1516.05-0.143-0.22%
2021/05/26015.5000.0015.950380.01%
2021/05/12017.5000.0018.000230.02%
2021/05/10017.6000.0018.150220.01%
2021/05/03017.6000.0018.100220.01%
2021/04/2900.000.118.3018.15-0.121-0.27%
2021/04/28017.5000.0018.050220.00%
2021/04/2700.000.118.2018.05-0.122-0.45%
2021/04/2300.000.318.0517.90-0.322-1.35%
2021/03/31017.7000.0018.200170.07%
2021/03/290.217.8500.0018.000.2170.85%
2021/02/230.317.7000.0018.250.3141.92%
2020/12/21017.8000.0018.300120.09%
2020/12/090.317.4000.0017.900.3112.50%
2020/12/0400.00118.3518.00-112-7.79%
2020/11/260.516.3000.0018.200.5114.28%
2020/11/240.217.2000.0017.700.2111.85%
2020/11/180.317.4000.0017.950.3112.68%
2020/11/05017.1000.0017.650140.01%
2020/10/210.217.8000.0018.300.2141.18%
2020/09/2900.00017.9517.80014-0.01%
2020/09/180.117.4000.0017.900.1140.60%
2020/08/0500.00118.4018.15-114-6.70%
2020/07/3000.000.118.6018.30-0.114-0.68%
2020/07/280.118.6000.0019.150.1140.37%
2020/07/270.318.6000.0019.150.3141.77%
2020/07/21018.3000.0018.900100.01%
2020/07/1600.000.119.3019.15-0.110-0.46%
2020/07/0800.000.118.8518.70-0.111-0.96%
2020/06/040.419.5000.0020.100.485.34%
2020/04/170.518.9000.0019.700.595.45%
2020/03/1100.00020.4020.00011-0.08%
2020/02/2100.00020.9020.70012-0.01%
2020/02/0700.00020.6520.45012-0.01%
2020/01/20021.0000.0021.650120.08%
2020/01/13022.6000.0023.350120.01%
2020/01/0600.00121.1021.10-110-9.35%
2019/12/260.519.3500.0021.500.595.07%
2019/11/270.519.3500.0020.950.576.90%
2019/11/0500.00023.7521.6006-0.20%
2019/09/26021.5000.0022.15060.02%
2019/09/24021.0000.0021.60060.02%
2019/09/17021.5000.0022.15060.18%
2019/09/1100.000.822.0021.80-0.86-12.00%
2019/09/060.221.2000.0021.850.272.37%
2019/09/03022.6000.0023.35070.19%
2019/08/280.422.1000.0022.800.475.51%
2019/08/210.221.4000.0022.100.272.85%
2019/08/1400.000.221.7521.55-0.28-2.48%
2019/08/0600.000.522.2022.00-0.58-5.75%
2019/07/02021.3000.0022.000100.01%
2019/05/31021.8000.0022.500120.01%
2019/04/190.320.6000.0021.200.3122.69%
2019/04/170.421.3000.0022.000.4122.90%
2019/03/0800.00021.4021.20011-0.06%
2019/03/0700.00021.4021.20010-0.01%
2019/02/26022.0000.0022.65090.09%
2019/01/0800.000.217.2016.90-0.26-3.93%
2018/12/100.217.4000.0017.900.263.81%
2018/12/0600.000.216.6016.40-0.26-3.80%
2018/12/03017.8000.0018.30060.03%
2018/11/2800.00018.6518.5006-0.10%
2018/11/2700.00019.8019.6506-0.02%
2018/11/2300.00017.6517.5006-0.06%
2018/11/020.317.5000.0018.000.364.22%
2018/10/2600.000.316.6016.40-0.36-3.91%
2018/10/090.317.3000.0017.800.364.12%
2018/10/0400.000.317.1516.95-0.36-4.24%
2018/10/03017.6000.0018.10050.02%
2018/10/0200.00118.4518.10-15-17.39%
2018/10/010.518.5500.0019.500.558.93%
2018/09/1800.000.218.0517.90-0.25-3.58%
2018/09/17017.7000.0018.20050.09%
2018/08/300.317.1000.0017.600.355.98%
2018/06/190.217.8000.0018.300.292.08%
2018/06/0600.00118.3018.05-19-10.47%
2018/06/050.218.6000.0019.200.291.82%
2018/05/310.418.6000.0019.200.4113.22%
2018/05/210.417.8000.0018.300.4123.23%
2018/05/15017.8000.0018.300120.08%
2018/03/21017.5000.0018.050150.12%
2018/01/29016.1000.0016.600140.14%
2018/01/240.116.2000.0016.700.1140.67%
2018/01/220.216.1000.0016.600.2141.22%
2018/01/17016.8000.0017.350130.02%
2018/01/15016.8000.0017.350120.05%
2018/01/030.117.8000.0018.350.1101.32%
大統新創 相關文章
大統新創 相關影音