正道 (1506)-康和-板橋券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	16.10	0	0.00	16.25	0	296	0.00%
2024/04/18	0.3	16.30	0	0.00	16.40	0.3	288	0.09%
2024/04/16	0	16.25	0	0.00	16.30	0	284	0.00%
2024/04/12	0.1	16.90	0	0.00	17.00	0.1	265	0.04%
2024/04/08	0	0.00	0	16.75	16.05	0	233	0.00%
2024/04/03	0	0.00	0.1	16.25	16.00	-0.1	229	-0.05%
2024/04/02	0	0.00	0	16.50	16.05	0	230	0.00%
2024/04/01	0	15.90	0	0.00	16.05	0	232	0.01%
2024/03/29	0	16.00	0	16.70	16.10	0	230	0.00%
2024/03/18	0.1	15.90	0	0.00	16.00	0.1	233	0.04%
2024/03/13	0	0.00	0.1	16.30	16.00	-0.1	246	-0.04%
2024/03/12	0.1	16.20	0	0.00	16.30	0.1	253	0.04%
2024/03/08	0	0.00	1	16.15	16.35	-1	311	-0.32%
2024/03/06	0	0.00	0	16.65	16.40	0	305	0.00%
2024/03/05	0	0.00	0	16.65	16.45	0	305	-0.01%
2024/03/04	0	0.00	0.2	16.65	16.45	-0.2	301	-0.07%
2024/03/01	0.2	16.50	0	0.00	16.60	0.2	296	0.08%
2024/02/26	0	0.00	0.5	16.88	16.45	-0.5	288	-0.17%
2024/02/22	0	0.00	0	17.20	16.75	0	283	0.00%
2024/02/21	5.5	16.99	0.8	17.07	17.15	4.7	277	1.68%
2024/02/20	6.1	17.30	0	17.30	17.65	6	250	2.41%
2024/02/19	0	0.00	0	17.00	16.05	0	209	0.00%
2024/02/05	0	16.00	0	16.90	16.35	0	201	0.00%
2024/02/01	0.8	16.10	0.2	16.70	16.35	0.6	199	0.30%
2024/01/30	0.1	16.20	1	16.40	16.40	-0.9	198	-0.43%
2024/01/29	0.8	16.20	0	0.00	16.50	0.8	198	0.42%
2024/01/25	0.2	16.15	0	0.00	16.30	0.2	199	0.11%
2024/01/24	0	0.00	0	16.95	16.40	0	199	-0.02%
2024/01/23	0	0.00	0	16.65	16.45	0	200	0.00%
2024/01/22	0	15.90	0	0.00	16.10	0	200	0.02%
2024/01/19	0	0.00	0.1	16.50	16.10	-0.1	199	-0.07%
2024/01/18	0	0.00	1	16.15	16.10	-1	198	-0.50%
2024/01/17	0.5	16.30	0	0.00	16.45	0.5	196	0.27%
2024/01/16	0	0.00	0.1	16.65	16.55	-0.1	194	-0.04%
2023/12/29	0.2	16.90	0	0.00	17.15	0.2	199	0.10%
2023/12/27	0	0.00	0.1	17.70	17.15	-0.1	200	-0.05%
2023/12/25	0.2	17.20	0	17.50	17.35	0.2	196	0.08%
2023/12/21	0	0.00	0	16.95	16.75	0	194	-0.02%
2023/12/13	0.2	17.00	1	17.10	17.10	-0.8	185	-0.44%
2023/12/11	1.3	17.48	1	17.60	17.80	0.3	182	0.16%
2023/12/08	0.5	17.50	2	17.75	17.65	-1.5	177	-0.85%
2023/12/07	0.5	17.50	0	0.00	17.60	0.5	167	0.30%
2023/12/06	0	0.00	0.1	18.30	18.30	-0.1	154	-0.04%
2023/12/05	2.1	17.34	0	0.00	17.45	2.1	118	1.74%
2023/12/04	0	0.00	0.2	16.10	15.90	-0.2	94	-0.18%
2023/12/01	0.1	15.69	0.2	16.30	16.10	-0.1	92	-0.11%
2023/11/24	0	0.00	1	16.05	16.05	-1	87	-1.14%
2023/11/15	0.1	15.70	0	0.00	15.95	0.1	84	0.11%
2023/11/13	0.5	15.60	0	0.00	15.85	0.5	84	0.64%
2023/11/10	0	15.70	1	15.90	15.95	-1	85	-1.17%
2023/11/09	0.1	15.67	0	0.00	16.00	0.1	88	0.13%
2023/11/07	0.1	15.90	0	0.00	16.10	0.1	91	0.12%
2023/11/06	0	15.64	0.3	16.00	16.15	-0.3	92	-0.28%
2023/11/03	0	0.00	0.1	16.11	16.25	-0.1	93	-0.12%
2023/11/02	0.1	16.00	0	0.00	16.25	0.1	95	0.11%
2023/10/30	0	16.00	0	0.00	16.80	0	98	0.01%
2023/10/26	0.3	16.10	0.1	16.50	16.35	0.2	99	0.24%
2023/10/25	0	0.00	0.1	16.95	16.40	-0.1	100	-0.06%
2023/10/24	0	16.27	0	0.00	16.50	0	103	0.00%
2023/10/20	0	15.70	0	16.50	16.30	0	111	0.00%
2023/10/19	0.1	15.35	0	0.00	15.50	0.1	113	0.10%
2023/10/18	0.5	15.30	0	15.75	15.50	0.5	113	0.45%
2023/10/17	0	0.00	1	15.40	15.45	-1	114	-0.87%
2023/10/16	1.2	15.25	0	0.00	15.50	1.2	115	1.01%
2023/10/12	0	15.35	0	0.00	15.75	0	125	0.00%
2023/10/11	0	0.00	0.2	16.05	15.85	-0.2	131	-0.15%
2023/10/05	0	16.00	0	0.00	16.15	0	133	0.02%
2023/10/04	0	16.00	1	16.05	16.15	-1	137	-0.72%
2023/10/03	0.3	16.15	0	0.00	16.35	0.3	138	0.22%
2023/10/02	0.8	16.19	0	0.00	16.40	0.8	141	0.58%
2023/09/26	0	0.00	0.1	16.45	16.40	-0.1	153	-0.06%
2023/09/22	0	0.00	0.4	16.79	16.55	-0.4	158	-0.23%
2023/09/20	0.4	16.70	0	0.00	16.80	0.4	161	0.23%
2023/09/18	0	16.80	0	0.00	17.00	0	163	0.00%
2023/09/14	0	0.00	1	17.05	17.05	-1	169	-0.59%
2023/09/12	1	17.00	0	17.45	17.20	1	180	0.55%
2023/09/11	0	0.00	0	17.90	17.20	0	189	-0.01%
2023/09/05	0	0.00	0.4	17.50	17.30	-0.4	203	-0.18%
2023/09/01	0	0.00	0.4	17.50	17.30	-0.4	214	-0.21%
2023/08/30	0	0.00	0	17.50	17.30	0	233	0.00%
2023/08/24	0.5	17.07	0	0.00	17.40	0.5	247	0.20%
2023/08/17	0	16.80	0	0.00	17.00	0	251	0.00%
2023/08/15	0	0.00	0	17.70	16.95	0	254	-0.02%
2023/08/14	0	0.00	0.2	16.83	16.60	-0.2	253	-0.06%
2023/08/08	0.5	17.00	0.2	17.45	17.10	0.3	267	0.10%
2023/08/02	0	0.00	0	17.20	17.25	0	282	0.00%
2023/07/28	0.1	17.25	0	0.00	17.45	0.1	282	0.04%
2023/07/26	0	17.40	0	0.00	17.45	0	283	0.00%
2023/07/24	0.3	16.80	0	0.00	16.95	0.3	278	0.10%
2023/07/21	0	0.00	0.3	17.65	17.45	-0.3	280	-0.09%
2023/07/18	0	0.00	0.2	17.52	17.25	-0.2	296	-0.07%
2023/07/14	0	0.00	0.5	18.00	17.65	-0.5	292	-0.16%
2023/07/13	0	17.90	0	0.00	18.00	0	286	0.00%
2023/07/10	0.3	17.90	0	0.00	18.00	0.3	291	0.11%
2023/07/07	0	0.00	0.1	18.05	18.10	-0.1	297	-0.03%
2023/07/06	0	0.00	0	18.65	18.05	0	296	0.00%
2023/07/03	0	0.00	0	18.80	18.70	0	316	-0.01%
2023/06/27	0.1	18.80	0	0.00	18.95	0.1	318	0.02%
2023/06/26	0.4	18.90	0	0.00	19.05	0.4	321	0.13%
2023/06/21	0	18.90	0	0.00	19.05	0	323	0.00%
2023/06/12	0.1	19.05	0	0.00	19.05	0.1	349	0.03%
2023/06/09	0	0.00	0.1	19.53	19.45	-0.1	351	-0.02%
2023/06/08	0	19.40	0	0.00	19.50	0	377	0.01%
2023/06/07	0	0.00	1	19.00	19.00	-1	387	-0.26%
2023/06/06	0.2	18.90	0	0.00	19.00	0.2	402	0.06%
2023/06/02	0.4	19.00	0	0.00	19.20	0.4	414	0.09%
2023/05/25	0	19.30	0	0.00	19.45	0	555	0.00%
2023/05/24	0	0.00	1	19.50	19.60	-1	624	-0.16%
2023/05/23	0.7	19.40	0	0.00	19.60	0.7	661	0.11%
2023/05/19	0.3	19.10	0	0.00	19.20	0.3	683	0.04%
2023/05/15	0.1	19.00	0.2	19.20	19.10	-0.1	736	-0.01%
2023/05/12	0	19.40	0	0.00	19.60	0	738	0.01%
2023/05/11	0	19.40	0	0.00	19.50	0	745	0.01%
2023/05/08	0.2	20.30	0	0.00	20.50	0.2	783	0.03%
2023/05/05	0	20.40	0	0.00	20.55	0	785	0.00%
2023/05/03	0.1	20.40	0	0.00	20.50	0.1	800	0.01%
2023/05/02	0	20.50	0	0.00	20.70	0	802	0.00%
2023/04/28	0.2	20.50	0	0.00	20.70	0.2	804	0.03%
2023/04/27	0	20.30	1	20.55	20.50	-1	803	-0.12%
2023/04/26	0.3	20.09	0	0.00	20.35	0.3	805	0.03%
2023/04/24	0.6	21.00	1	21.15	21.15	-0.4	797	-0.05%
2023/04/19	0.3	21.20	0	0.00	21.40	0.3	800	0.04%
2023/04/18	0.1	21.20	0	0.00	21.40	0.1	799	0.02%
2023/04/17	0.4	21.40	0	0.00	21.60	0.4	797	0.04%
2023/04/14	0	20.93	0	0.00	21.30	0	794	0.00%
2023/04/13	0.1	21.15	0	21.35	21.10	0.1	792	0.01%
2023/04/12	0	0.00	0	21.85	21.60	0	788	0.00%
2023/04/07	0	0.00	0	22.40	21.75	0	786	0.00%
2023/04/06	0.1	21.05	2	21.98	22.10	-1.9	776	-0.25%
2023/03/31	0.3	20.80	0	0.00	21.00	0.3	764	0.03%
2023/03/30	0.3	20.60	0	0.00	20.75	0.3	764	0.04%
2023/03/29	0.1	20.70	1	21.10	20.90	-0.9	765	-0.12%
2023/03/23	0	0.00	0	22.80	20.80	0	764	0.00%
2023/03/21	0.4	21.15	0	22.40	20.90	0.4	758	0.05%
2023/03/20	0.2	20.70	0	0.00	20.90	0.2	760	0.03%
2023/03/16	0	0.00	0	20.95	20.35	0	760	0.00%
2023/03/13	0	0.00	0.6	22.05	21.40	-0.6	752	-0.08%
2023/03/10	0	0.00	0.3	22.50	22.25	-0.3	729	-0.04%
2023/03/09	0.5	22.70	0	0.00	22.90	0.5	719	0.07%
2023/03/07	0.3	22.60	0	23.50	22.75	0.3	711	0.04%
2023/03/06	0	0.00	2	22.70	22.30	-2	706	-0.28%
2023/03/03	0	22.40	0.1	22.40	22.20	-0.1	702	-0.01%
2023/03/02	0.3	22.10	0	0.00	22.25	0.3	699	0.04%
2023/02/24	0	0.00	0	22.50	22.10	0	644	-0.01%
2023/02/23	0	0.00	1.2	22.80	22.85	-1.2	618	-0.19%
2023/02/22	0.6	22.05	7.3	22.65	23.25	-6.7	578	-1.16%
2023/02/21	0	0.00	10.2	20.56	21.30	-10.2	511	-2.00%
2023/02/17	0.9	19.84	0	0.00	19.95	0.9	470	0.18%
2023/02/15	0.2	19.70	0	0.00	19.80	0.2	461	0.04%
2023/02/13	0.2	19.05	3	19.00	19.40	-2.8	433	-0.66%
2023/02/08	0	0.00	5	18.60	18.60	-5	394	-1.27%
2023/02/07	1	17.90	0.1	19.00	18.45	0.9	362	0.25%
2023/02/06	0	0.00	0	17.95	17.80	0	344	0.00%
2023/02/02	0	17.80	0	0.00	17.90	0	337	0.01%
2023/02/01	0	0.00	0.2	18.05	17.90	-0.2	335	-0.06%
2023/01/30	0.1	17.40	1	17.55	17.55	-0.9	317	-0.28%
2023/01/17	0.2	17.20	0	0.00	17.30	0.2	314	0.05%
2023/01/12	0.5	17.60	0.5	17.60	17.50	0	312	0.00%
2023/01/11	0.2	17.60	0	0.00	17.70	0.2	311	0.06%
2023/01/10	0	17.60	0	0.00	17.70	0	310	0.00%
2023/01/09	0	0.00	0	17.75	17.80	0	311	0.00%
2023/01/06	0	17.30	0	0.00	17.45	0	303	0.00%
2023/01/05	0	17.30	0	0.00	17.40	0	311	0.00%
2023/01/04	0	17.30	0	0.00	17.40	0	315	0.00%
2023/01/03	0	0.00	1	17.40	17.35	-1	321	-0.31%
2022/12/30	0.9	17.11	0	0.00	17.20	0.9	321	0.28%
2022/12/26	0	0.00	1	17.65	17.70	-1	331	-0.30%
2022/12/23	0.8	17.45	0	0.00	17.60	0.8	334	0.24%
2022/12/22	0.1	17.50	0	0.00	17.60	0.1	336	0.04%
2022/12/21	0	17.40	0	0.00	17.50	0	341	0.00%
2022/12/20	0	17.10	0	0.00	17.20	0	340	0.00%
2022/12/19	0.1	17.40	0	0.00	17.50	0.1	339	0.02%
2022/12/14	0.1	17.60	1	17.65	17.75	-0.9	352	-0.26%
2022/12/13	0	17.75	0	0.00	17.55	0	360	0.00%
2022/12/12	0.6	18.00	0	0.00	17.75	0.6	371	0.17%
2022/12/09	0	17.55	0	0.00	17.70	0	374	0.01%
2022/12/06	0.2	17.70	0	0.00	17.85	0.2	397	0.06%
2022/12/05	0	0.00	1	18.00	18.10	-1	390	-0.26%
2022/12/02	0	0.00	0	17.95	17.80	0	382	0.00%
2022/11/29	0.5	17.45	0	17.75	17.60	0.5	366	0.13%
2022/11/25	0	0.00	0	17.95	16.85	0	362	0.00%
2022/11/22	0.2	16.50	0	0.00	16.55	0.2	360	0.06%
2022/11/21	0	0.00	1	16.40	16.40	-1	362	-0.28%
2022/11/18	0.1	16.20	0	0.00	16.25	0.1	366	0.03%
2022/11/17	0.7	16.40	1	16.15	16.50	-0.3	387	-0.08%
2022/11/16	0.5	16.10	0	0.00	16.20	0.5	425	0.12%
2022/11/14	0.4	16.50	0	0.00	16.55	0.4	425	0.09%
2022/11/11	0.1	15.75	0	0.00	16.05	0.1	419	0.02%
2022/11/08	0	15.80	0	0.00	15.90	0	434	0.00%
2022/11/07	0	15.60	0	0.00	15.65	0	444	0.00%
2022/11/04	0	0.00	1	15.65	15.50	-1	464	-0.22%
2022/11/03	0.8	15.50	0	0.00	15.60	0.8	498	0.16%
2022/10/28	0	0.00	1	15.55	15.45	-1	505	-0.20%
2022/10/27	0.7	15.50	0	0.00	15.60	0.7	506	0.15%
2022/10/25	0.1	15.50	0	0.00	15.55	0.1	512	0.02%
2022/10/18	0	15.90	0	0.00	16.00	0	531	0.00%
2022/10/17	0.1	15.90	0	0.00	16.00	0.1	537	0.01%
2022/10/14	0.3	15.70	0	0.00	15.80	0.3	536	0.05%
2022/10/13	0.3	15.10	0	0.00	15.20	0.3	535	0.06%
2022/10/11	0	0.00	0	16.10	15.95	0	522	0.00%
2022/10/06	0	16.60	0	0.00	16.70	0	518	0.00%
2022/10/04	0	0.00	0	16.80	16.65	0	517	0.00%
2022/10/03	0	0.00	0.1	17.05	16.90	-0.1	513	-0.01%
2022/09/30	0.1	16.10	0	0.00	16.20	0.1	505	0.02%
2022/09/29	0	0.00	0	16.15	16.00	0	506	0.00%
2022/09/26	0	0.00	0	16.25	16.10	0	503	0.00%
2022/09/23	0	16.02	0	0.00	16.10	0	512	0.00%
2022/09/21	0	0.00	0	16.45	16.30	0	515	0.00%
2022/09/20	0	16.20	1	16.60	16.25	-1	512	-0.19%
2022/09/19	1	16.50	0	18.75	16.60	1	507	0.19%
2022/09/15	0	0.00	1	17.35	17.25	-1	485	-0.21%
2022/09/14	0.5	17.10	0	0.00	17.20	0.5	475	0.11%
2022/09/13	0	16.70	0	0.00	16.80	0	467	0.00%
2022/09/12	0.3	16.50	0	0.00	16.55	0.3	468	0.07%
2022/09/08	0	16.20	0	0.00	16.30	0	469	0.00%
2022/09/07	0	15.80	0	0.00	15.75	0	473	0.00%
2022/09/06	0	0.00	0.1	15.85	15.70	-0.1	486	-0.02%
2022/08/30	0	0.00	0	16.35	16.20	0	502	0.00%
2022/08/29	0	0.00	0	16.95	16.20	0	504	0.00%
2022/08/24	0	16.45	0	0.00	16.50	0	541	0.00%
2022/08/19	0	0.00	0	15.40	15.25	0	531	0.00%
2022/08/11	0	14.50	0	0.00	15.55	0	693	0.00%
2022/08/10	0	0.00	0.1	14.25	14.15	-0.1	712	-0.01%
2022/08/09	0.4	14.00	0	0.00	14.05	0.4	683	0.06%
2022/08/05	0	0.00	0.1	14.15	14.05	-0.1	688	-0.01%
2022/08/03	0	0.00	0.1	14.10	14.00	-0.1	700	-0.01%
2022/08/02	0.1	14.30	0	0.00	14.40	0.1	707	0.02%
2022/08/01	0	14.40	0	0.00	14.50	0	721	0.00%
2022/07/28	0	0.00	4.1	14.40	14.15	-4.1	750	-0.55%
2022/07/27	4.1	14.75	0	0.00	14.70	4.1	783	0.53%
2022/07/26	0	0.00	0.1	14.25	14.00	-0.1	818	-0.01%
2022/07/25	0	0.00	2.1	14.55	14.45	-2.1	832	-0.25%
2022/07/22	0.3	14.80	0	0.00	14.90	0.3	831	0.04%
2022/07/21	0	0.00	0	15.30	15.15	0	845	0.00%
2022/07/19	0	0.00	0	15.55	15.40	0	901	0.00%
2022/07/15	0.1	15.10	0	0.00	15.20	0.1	963	0.01%
2022/07/12	0.5	15.50	0	15.85	15.55	0.5	1,067	0.05%
2022/07/07	0	15.20	0	0.00	15.25	0	1,270	0.00%
2022/07/06	0	0.00	0.1	15.25	15.10	-0.1	1,392	-0.01%
2022/07/01	0.9	15.90	0	0.00	16.00	0.9	1,596	0.05%
2022/06/30	0.1	15.90	0	0.00	16.00	0.1	1,585	0.01%
2022/06/29	0	0.00	0	15.40	15.25	0	1,578	0.00%
2022/06/27	0	16.40	0	0.00	16.60	0	1,570	0.00%
2022/06/24	0	16.35	0	0.00	16.15	0	1,566	0.00%
2022/06/21	0.4	16.60	0	0.00	16.70	0.4	1,565	0.02%
2022/06/16	0	0.00	7	16.80	16.70	-7	1,555	-0.45%
2022/06/15	0	0.00	0.6	17.50	17.35	-0.6	1,547	-0.04%
2022/06/14	1.1	16.86	0	0.00	17.15	1.1	1,537	0.07%
2022/06/13	0	17.20	5	17.25	17.05	-5	1,523	-0.33%
2022/06/10	5	17.87	2	17.80	17.85	3	1,510	0.20%
2022/06/06	2	17.05	0.1	17.15	17.00	1.9	1,516	0.13%
2022/06/02	0	0.00	0	17.80	17.45	0	1,497	0.00%
2022/05/31	0	0.00	2	18.10	18.00	-2	1,475	-0.14%
2022/05/30	0	17.80	0	0.00	18.00	0	1,465	0.00%
2022/05/27	0	0.00	0.1	17.74	17.30	-0.1	1,445	0.00%
2022/05/26	2	17.50	0.1	17.41	17.20	1.9	1,436	0.13%
2022/05/25	0	0.00	0.3	18.20	18.00	-0.3	1,410	-0.02%
2022/05/24	2.7	18.54	0.5	18.50	18.20	2.2	1,409	0.15%
2022/05/23	5	18.95	0.1	18.80	18.90	5	1,377	0.36%
2022/05/20	0.2	19.32	0	0.00	19.40	0.2	1,362	0.02%
2022/05/19	0	0.00	0	19.35	19.45	0	1,330	0.00%
2022/05/18	0	18.45	0	0.00	19.45	0	1,300	0.00%
2022/05/17	0	0.00	2	17.93	17.90	-2	1,267	-0.16%
2022/05/16	0.2	18.00	0	18.20	17.60	0.2	1,275	0.01%
2022/05/13	0.4	17.45	0	0.00	17.85	0.4	1,275	0.03%
2022/05/10	0	16.90	0	0.00	18.10	0	1,295	0.00%
2022/05/09	1	17.00	1	17.30	17.30	0	1,314	0.00%
2022/05/05	0.3	18.83	0	0.00	18.80	0.3	1,286	0.03%
2022/05/04	0	18.25	1.1	18.80	18.80	-1.1	1,273	-0.08%
2022/05/03	2	18.85	0.6	19.03	19.20	1.4	1,242	0.11%
2022/04/28	10	16.20	0	0.00	16.15	10	1,189	0.84%
2022/04/26	0	0.00	0.7	16.45	16.10	-0.7	1,209	-0.06%
2022/04/25	15.2	16.60	0	0.00	16.90	15.2	1,175	1.29%
2022/04/22	0.4	16.99	0	0.00	17.10	0.4	1,151	0.03%
2022/04/21	0.1	17.65	0.3	16.85	16.70	-0.1	1,132	-0.01%
2022/04/19	0	0.00	0.1	18.55	18.45	-0.1	1,075	-0.01%
2022/04/18	0.4	18.55	0.1	18.85	18.45	0.3	1,048	0.02%
2022/04/15	0.3	20.60	1.9	19.61	19.65	-1.6	1,003	-0.16%
2022/04/14	1.5	19.11	0	0.00	20.15	1.5	936	0.16%
2022/04/12	2	17.85	1.3	17.66	18.70	0.7	809	0.09%
2022/04/11	1.3	16.89	1	16.75	17.05	0.3	697	0.04%
2022/04/08	1	15.30	0	0.00	15.50	1	601	0.17%
2022/04/07	0	0.00	0.1	14.20	14.10	-0.1	516	-0.02%
2022/04/06	0	0.00	0	13.70	13.60	0	518	0.00%
2022/03/24	0.3	14.10	0	0.00	14.20	0.3	579	0.04%
2022/03/23	0.2	13.90	0	15.45	13.95	0.2	589	0.03%
2022/03/22	0	14.10	0.1	15.50	14.20	-0.1	604	-0.01%
2022/03/21	0.1	14.40	0	0.00	14.20	0.1	635	0.01%
2022/03/18	0	0.00	0	13.90	13.80	0	687	0.00%
2022/03/16	0	13.80	0	0.00	13.85	0	766	0.00%
2022/03/15	0	0.00	0.1	13.90	13.80	-0.1	791	-0.01%
2022/03/11	0	0.00	0	14.15	14.05	0	873	0.00%
2022/03/09	0	0.00	0	14.15	14.15	0	926	0.00%
2022/03/08	0	0.00	0.2	13.00	12.90	-0.2	947	-0.02%
2022/03/07	0.5	13.20	0	0.00	13.30	0.5	1,015	0.05%
2022/03/03	0	0.00	12	14.10	14.00	-12	1,014	-1.18%
2022/03/02	0	14.05	0	0.00	14.15	0	1,025	0.00%
2022/02/23	0	0.00	0.3	14.90	14.80	-0.3	1,096	-0.03%
2022/02/22	0	0.00	0	15.60	14.70	0	1,100	0.00%
2022/02/21	12	15.13	0	0.00	15.20	12	1,095	1.10%
2022/02/17	0	14.70	0	0.00	14.75	0	1,065	0.00%
2022/02/14	0	14.70	0	0.00	14.80	0	1,049	0.00%
2022/02/11	0.4	15.00	0	0.00	15.10	0.4	1,042	0.04%
2022/02/09	0	15.00	0	0.00	15.20	0	1,012	0.00%
2022/02/07	0	13.90	0	0.00	13.95	0	985	0.00%
2022/01/26	0	13.35	0	0.00	13.45	0	986	0.00%
2022/01/24	0	13.70	0	0.00	13.75	0	981	0.00%
2022/01/21	0	13.70	0	0.00	13.75	0	976	0.00%
2022/01/20	0	0.00	0.2	14.30	14.00	-0.2	976	-0.02%
2022/01/19	0	13.30	0	0.00	13.35	0	976	0.00%
2022/01/18	0	13.40	1	13.45	13.45	-1	940	-0.11%
2022/01/17	0.6	13.30	0	0.00	13.40	0.6	939	0.06%
2022/01/14	0	13.00	0	0.00	13.10	0	938	0.01%
2022/01/13	0.1	13.24	0	0.00	13.30	0.1	932	0.01%
2022/01/12	2	13.20	0.2	14.55	13.20	1.8	933	0.19%
2022/01/11	0.2	13.30	0.1	13.35	13.25	0.1	938	0.01%
2022/01/03	0.2	14.30	0.3	14.60	14.35	-0.1	901	-0.01%
2021/12/30	0	0.00	3	14.60	14.50	-3	890	-0.34%
2021/12/24	0	15.00	1	15.00	15.10	-1	854	-0.12%
2021/12/23	0.7	14.80	0	14.75	14.90	0.7	846	0.08%
2021/12/21	0	0.00	1.3	15.19	15.00	-1.3	829	-0.15%
2021/12/20	2.7	15.13	0	0.00	15.25	2.7	822	0.33%
2021/12/17	0	0.00	0.2	15.55	15.40	-0.2	815	-0.02%
2021/12/16	0.5	15.45	0	0.00	15.55	0.5	808	0.06%
2021/12/15	1	15.05	0	0.00	15.30	1	793	0.13%
2021/12/14	1.5	15.07	1.5	15.65	15.05	0	772	0.00%
2021/12/13	0.5	16.60	0.2	16.55	16.65	0.3	706	0.04%
2021/12/10	0.7	15.05	0	0.00	16.00	0.7	656	0.11%
2021/12/09	0	0.00	0.1	15.50	15.00	-0.1	623	-0.01%
2021/12/08	0.1	14.70	0	0.00	14.90	0.1	595	0.02%
2021/12/07	0	0.00	1	14.85	14.90	-1	568	-0.18%
2021/12/06	0.1	13.90	0.2	14.20	14.00	-0.1	510	-0.03%
2021/12/03	0.2	13.25	0.1	13.85	13.25	0.1	472	0.02%
2021/12/02	0	0.00	1	12.75	12.80	-1	448	-0.22%
2021/12/01	1.6	13.01	0	0.00	13.05	1.6	411	0.39%
2021/11/25	0.1	11.50	0.1	12.10	11.60	0	312	0.01%
2021/11/24	0	0.00	0	11.70	11.70	0	306	0.00%
2021/11/23	0.3	11.50	0	0.00	11.55	0.3	301	0.11%
2021/11/22	0.1	11.50	2.1	11.72	12.15	-2	269	-0.76%
2021/11/19	0.4	11.00	0	0.00	11.05	0.4	214	0.20%
2021/11/17	0.1	10.70	0	0.00	10.80	0.1	201	0.06%
2021/11/12	0	0.00	1	10.50	10.50	-1	190	-0.52%
2021/11/11	0.4	10.40	0	0.00	10.45	0.4	189	0.21%
2021/11/10	0	0.00	0.3	10.92	10.40	-0.3	189	-0.15%
2021/11/08	0	10.60	0.4	11.50	10.65	-0.4	188	-0.21%
2021/11/05	0.2	10.40	0	0.00	10.50	0.2	185	0.09%
2021/11/03	0	0.00	0.3	10.59	10.30	-0.3	185	-0.18%
2021/11/01	0.1	10.60	0	0.00	10.70	0.1	181	0.05%
2021/10/28	0.3	10.75	0	0.00	10.70	0.3	177	0.16%
2021/10/27	0.1	10.70	0.1	11.36	10.75	0	175	0.01%
2021/10/20	0	0.00	0	10.50	10.25	0	165	0.00%
2021/10/19	0	0.00	0.2	11.04	10.55	-0.2	163	-0.13%
2021/10/18	0.3	10.10	0	0.00	10.25	0.3	155	0.19%
2021/10/15	0	10.00	0	0.00	10.05	0	153	0.02%
2021/10/14	0.4	9.87	0.1	10.90	10.05	0.3	154	0.20%
2021/10/12	0	0.00	0.1	10.10	10.00	-0.1	153	-0.03%
2021/10/08	0	10.00	0	0.00	10.05	0	153	0.00%
2021/10/07	0.1	9.84	0	0.00	9.93	0.1	153	0.07%
2021/10/05	0	9.90	0	0.00	10.00	0	157	0.01%
2021/10/01	0	10.10	0	0.00	10.15	0	159	0.00%
2021/09/28	0	0.00	1	10.05	10.10	-1	157	-0.64%
2021/09/27	0.7	10.00	0	0.00	10.05	0.7	154	0.44%
2021/09/24	0.1	10.10	0	0.00	10.15	0.1	156	0.07%
2021/09/23	0.7	9.90	0	0.00	9.96	0.7	157	0.45%
2021/09/22	0	0.00	0.6	10.10	10.00	-0.6	156	-0.38%
2021/09/17	0.1	9.79	0	0.00	10.20	0.1	156	0.08%
2021/09/08	0	9.60	0	0.00	9.66	0	221	0.02%
2021/09/06	0.2	9.40	0	0.00	9.43	0.2	220	0.09%
2021/09/02	0	0.00	1	9.52	9.56	-1	223	-0.45%
2021/09/01	0.2	9.50	0	0.00	9.52	0.2	223	0.08%
2021/08/30	0.2	9.40	0.5	9.92	9.42	-0.3	231	-0.11%
2021/08/27	0.9	9.40	0	0.00	9.52	0.9	233	0.40%
2021/08/26	0	0.00	0	9.67	9.57	0	239	0.00%
2021/08/25	0	0.00	1	9.49	9.58	-1	242	-0.41%
2021/08/24	0	0.00	0	9.70	9.52	0	240	-0.01%
2021/08/23	0	0.00	0.2	9.73	9.63	-0.2	241	-0.07%
2021/08/20	0	9.40	0	0.00	9.45	0	244	0.01%
2021/08/17	0.1	9.25	0	0.00	9.47	0.1	250	0.06%
2021/08/16	0.2	9.50	0	0.00	9.52	0.2	253	0.06%
2021/08/06	0.1	10.00	0	0.00	10.05	0.1	279	0.03%
2021/08/04	0.1	10.00	0	0.00	10.05	0.1	312	0.02%
2021/08/02	0	0.00	3	10.00	9.97	-3	332	-0.90%
2021/07/30	0.3	9.94	0	0.00	10.10	0.3	345	0.08%
2021/07/19	0.7	10.00	0	0.00	10.10	0.7	453	0.15%
2021/07/16	0	10.00	0	0.00	10.10	0	473	0.00%
2021/07/15	0	0.00	1	10.15	10.20	-1	499	-0.20%
2021/07/14	0.8	10.20	0	0.00	10.25	0.8	537	0.15%
2021/07/12	0	0.00	0	11.20	10.30	0	692	-0.01%
2021/07/09	0.1	10.30	0	0.00	10.35	0.1	702	0.01%
2021/07/07	0	10.20	0	0.00	10.25	0	756	0.00%
2021/07/05	0.3	10.30	1	10.35	10.35	-0.7	767	-0.09%
2021/07/02	0.1	10.20	0	0.00	10.30	0.1	768	0.02%
2021/06/30	0.2	10.10	0	0.00	10.15	0.2	770	0.03%
2021/06/29	0	0.00	0.1	10.40	10.30	-0.1	768	-0.01%
2021/06/28	0	0.00	1	10.40	10.35	-1	768	-0.13%
2021/06/24	0.3	10.70	0	0.00	10.80	0.3	764	0.04%
2021/06/23	0.6	10.80	0.1	11.00	10.90	0.6	763	0.07%
2021/06/22	0.2	11.55	0.1	11.45	11.35	0.1	757	0.02%
2021/06/21	0.6	11.00	0	0.00	11.05	0.6	734	0.08%
2021/06/10	0.1	9.70	0	0.00	9.80	0.1	703	0.02%
2021/06/04	4	10.00	0	0.00	9.98	4	697	0.57%
2021/05/27	0	0.00	0	9.67	9.58	0	687	0.00%
2021/05/20	0	0.00	0.1	9.49	9.40	-0.1	687	-0.02%
2021/05/19	0	0.00	0.1	9.43	9.34	-0.1	684	-0.01%
2021/05/18	0	0.00	0	9.05	9.68	0	681	0.00%
2021/05/17	0	0.00	10	9.52	9.10	-10	680	-1.47%
2021/05/14	0	9.90	0	0.00	9.97	0	678	0.00%
2021/05/13	0	9.90	0	9.74	9.95	0	675	0.00%
2021/05/12	0	9.77	0	0.00	9.74	0	663	0.01%
2021/05/11	0.2	10.70	0.3	10.95	10.75	-0.1	644	-0.02%
2021/05/10	0	0.00	21	11.32	11.20	-21	634	-3.31%
2021/05/07	20	11.50	0	0.00	11.25	20	629	3.18%
2021/05/06	0.6	10.59	1	10.50	10.60	-0.4	616	-0.06%
2021/05/05	0.4	10.40	0	0.00	10.45	0.4	611	0.06%
2021/05/04	0.2	10.00	0	0.00	10.40	0.2	605	0.03%
2021/05/03	2.1	11.19	0	0.00	11.10	2.1	588	0.36%
2021/04/29	0.6	11.77	1	11.80	11.70	-0.4	578	-0.08%
2021/04/28	0.7	11.90	18	11.70	12.00	-17.3	573	-3.02%
2021/04/27	18	11.78	0	0.00	12.00	18	559	3.22%
2021/04/26	0	0.00	0	11.05	10.95	0	527	0.00%
2021/04/22	0.8	11.30	50	11.30	11.40	-49.2	514	-9.55%
2021/04/21	10	11.80	18.4	11.77	11.60	-8.4	496	-1.68%
2021/04/20	2	12.59	5.1	12.37	12.30	-3.1	468	-0.65%
2021/04/19	0.2	12.75	0	0.00	12.95	0.2	432	0.04%
2021/04/16	18.5	11.61	5	11.61	11.80	13.5	336	4.02%
2021/04/15	0.8	10.70	0.2	10.85	10.75	0.6	277	0.23%
2021/04/14	1	10.80	0.1	10.75	10.80	0.9	267	0.34%
2021/04/13	1	10.55	0	0.00	10.55	1	230	0.43%
2021/04/08	0.3	9.54	0	0.00	9.60	0.3	201	0.15%
2021/03/30	0.5	9.80	1	9.87	9.83	-0.5	189	-0.25%
2021/03/29	0.2	9.80	0	0.00	9.83	0.2	189	0.13%
2021/03/26	0.2	9.80	0	0.00	9.85	0.2	188	0.13%
2021/03/25	0.5	9.80	0	0.00	9.85	0.5	188	0.28%
2021/03/22	0.1	9.90	0	0.00	9.97	0.1	192	0.06%
2021/03/17	0.2	9.70	0	0.00	9.75	0.2	193	0.10%
2021/03/15	0	9.70	1	9.85	9.78	-1	190	-0.55%
2021/03/12	0.1	9.70	0	0.00	9.79	0.1	191	0.07%
2021/03/11	2	9.79	0	0.00	9.85	2	192	1.04%
2021/03/10	0.2	9.80	0	0.00	9.90	0.2	201	0.11%
2021/03/09	0	0.00	0	10.85	9.95	0	233	-0.01%
2021/03/08	0.1	9.81	0	0.00	9.89	0.1	258	0.03%
2021/03/04	0	0.00	0	10.95	9.99	0	266	-0.01%
2021/02/26	0	0.00	0.1	10.00	9.95	-0.1	270	-0.04%
2021/02/25	0.3	10.00	0	0.00	10.10	0.3	270	0.12%
2021/02/23	0.4	10.00	1	9.98	10.05	-0.6	266	-0.22%
2021/02/22	0	0.00	0.3	10.30	9.99	-0.3	267	-0.12%
2021/02/19	0.2	10.00	0	11.00	10.05	0.2	267	0.08%
2021/02/17	0.5	9.34	0	10.25	9.42	0.5	261	0.19%
2021/02/05	0.2	9.30	0	0.00	9.32	0.2	259	0.08%
2021/02/04	0.1	9.40	1	9.39	9.42	-0.9	258	-0.36%
2021/02/03	0.3	9.40	0	0.00	9.43	0.3	260	0.13%
2021/02/02	0.3	9.40	0	10.55	9.43	0.3	258	0.10%
2021/01/29	0	0.00	0	9.97	9.64	0	256	0.00%
2021/01/28	0	0.00	0	11.00	9.99	0	252	-0.01%
2021/01/27	0.4	9.90	3.1	9.99	10.00	-2.7	251	-1.06%
2021/01/26	0.7	9.90	1	10.05	10.00	-0.3	252	-0.12%
2021/01/25	0.8	9.90	0	0.00	10.00	0.8	254	0.31%
2021/01/22	0.8	9.82	0	0.00	10.00	0.8	259	0.31%
2021/01/19	0	0.00	0	11.00	10.10	0	249	-0.01%
2021/01/15	0	0.00	1	10.20	10.20	-1	250	-0.40%
2021/01/14	0.9	10.30	1	10.35	10.35	-0.1	251	-0.02%
2021/01/13	0.2	10.30	0	0.00	10.35	0.2	250	0.07%
2021/01/12	0	0.00	0.1	10.59	10.30	-0.1	252	-0.04%
2021/01/11	0	10.30	0	0.00	10.40	0	254	0.00%
2021/01/08	0.2	10.25	0	0.00	10.30	0.2	259	0.10%
2021/01/07	0.1	10.50	1	10.55	10.55	-0.9	265	-0.34%
2021/01/06	3.2	10.44	0	0.00	10.55	3.2	267	1.21%
2021/01/04	0	10.70	0	0.00	10.80	0	285	0.01%
2020/12/30	0.2	10.80	0	0.00	10.90	0.2	292	0.08%
2020/12/29	0.1	10.80	0	0.00	10.85	0.1	302	0.03%
2020/12/28	0	10.90	1	10.85	10.95	-1	307	-0.32%
2020/12/24	0.5	10.80	0	0.00	10.90	0.5	313	0.15%
2020/12/21	0	0.00	1	10.95	10.90	-1	325	-0.31%
2020/12/18	0.9	10.90	0	0.00	10.95	0.9	328	0.26%
2020/12/17	0	0.00	1	11.05	11.20	-1	334	-0.30%
2020/12/16	1	11.00	0	0.00	11.10	1	340	0.30%
2020/12/15	0	0.00	1	10.90	10.90	-1	344	-0.29%
2020/12/14	1.1	10.90	0	0.00	11.00	1.1	340	0.33%
2020/12/10	0.7	11.00	1	11.10	11.10	-0.3	342	-0.09%
2020/12/09	0.5	11.00	0	0.00	11.05	0.5	342	0.15%
2020/12/08	0.2	10.70	0	0.00	10.75	0.2	341	0.06%
2020/12/07	0.4	10.70	0	0.00	10.80	0.4	340	0.12%
2020/12/04	0	11.00	1	11.20	11.05	-1	338	-0.30%
2020/12/03	0	11.50	0	0.00	11.55	0	329	0.01%
2020/12/02	0	0.00	2	11.35	11.35	-2	300	-0.67%
2020/11/24	0.3	10.40	0	0.00	10.45	0.3	269	0.12%
2020/11/23	2	10.55	0	0.00	10.50	2	269	0.74%
2020/11/20	0	0.00	1	10.50	10.50	-1	268	-0.37%
2020/11/19	2.8	10.40	0	0.00	10.50	2.8	285	0.98%
2020/11/18	0.8	10.50	0	0.00	10.55	0.8	283	0.29%
2020/11/17	0	0.00	1	10.60	10.70	-1	281	-0.36%
2020/11/16	0.1	10.60	0	0.00	10.70	0.1	299	0.02%
2020/11/13	0	10.70	0	0.00	10.80	0	304	0.00%
2020/11/12	0.1	10.60	2	11.15	10.70	-1.9	306	-0.62%
2020/11/05	0	10.40	0	0.00	10.45	0	309	0.00%
2020/11/04	0.6	10.40	1	10.50	10.50	-0.4	314	-0.12%
2020/11/03	0.4	10.40	0	0.00	10.45	0.4	318	0.14%
2020/11/02	2	10.40	0	0.00	10.50	2	319	0.63%
2020/10/27	0	0.00	1	11.20	11.25	-1	320	-0.31%
2020/10/26	0.9	11.20	0	0.00	11.25	0.9	333	0.26%
2020/10/23	0	0.00	0	11.30	11.20	0	335	0.00%
2020/10/21	0.5	11.30	0	0.00	11.40	0.5	343	0.16%
2020/10/20	0	0.00	7	11.30	11.25	-7	347	-2.01%
2020/10/19	0	11.30	0	0.00	11.40	0	353	0.00%
2020/10/15	7	11.60	0	0.00	11.60	7	370	1.89%
2020/10/08	0	11.30	0	0.00	11.35	0	349	0.01%
2020/10/05	0	0.00	1	11.60	11.60	-1	371	-0.27%
2020/09/30	0.5	11.70	0	0.00	11.75	0.5	379	0.13%
2020/09/29	0	0.00	0	11.90	11.90	0	381	0.00%
2020/09/28	0.2	11.70	0	0.00	11.75	0.2	382	0.05%
2020/09/25	0.1	11.60	0	0.00	11.70	0.1	386	0.03%
2020/09/21	0.3	11.80	1	11.95	11.85	-0.7	400	-0.18%
2020/09/18	0.6	11.80	1	11.95	11.90	-0.4	395	-0.09%
2020/09/17	0.2	11.40	0	0.00	11.50	0.2	393	0.06%
2020/09/16	1.1	11.50	0	0.00	11.60	1.1	397	0.26%
2020/09/15	0	0.00	1	11.35	11.35	-1	400	-0.25%
2020/09/14	0.6	11.20	0	0.00	11.30	0.6	402	0.14%
2020/09/10	0.3	11.40	0	0.00	11.45	0.3	407	0.07%
2020/09/09	0	0.00	0.2	11.35	11.25	-0.2	409	-0.05%
2020/09/08	0.1	11.30	0	0.00	11.40	0.1	414	0.03%
2020/09/07	0	11.40	1	11.45	11.50	-1	416	-0.24%
2020/09/03	1.5	11.10	1	11.45	11.35	0.5	425	0.12%
2020/09/02	0	0.00	0	11.55	11.45	0	427	0.00%
2020/09/01	0.4	11.50	0	0.00	11.55	0.4	433	0.10%
2020/08/27	0	0.00	0	11.90	11.80	0	435	0.00%
2020/08/26	0	0.00	0	12.05	11.95	0	436	0.00%
2020/08/24	0	0.00	0	12.10	12.00	0	420	0.00%
2020/08/19	0	0.00	0	12.60	12.50	0	413	0.00%
2020/08/18	0.4	12.40	0	0.00	12.45	0.4	414	0.10%
2020/08/13	0.1	12.30	0	0.00	12.35	0.1	426	0.02%
2020/08/10	0.1	12.50	0	0.00	12.60	0.1	440	0.02%
2020/08/07	0	12.30	0	0.00	12.40	0	444	0.00%
2020/08/06	0	0.00	2	12.35	12.35	-2	452	-0.44%
2020/08/05	1.5	12.00	0	0.00	12.25	1.5	478	0.31%
2020/08/04	0.1	12.20	0	0.00	12.25	0.1	516	0.01%
2020/08/03	0.3	12.20	0	0.00	12.25	0.3	531	0.05%
2020/07/31	0	0.00	1	12.75	12.55	-1	539	-0.19%
2020/07/30	0.5	12.60	0	0.00	12.70	0.5	552	0.09%
2020/07/29	0.1	12.20	0	0.00	12.30	0.1	565	0.02%
2020/07/28	0.2	11.90	0	0.00	12.00	0.2	597	0.04%
2020/07/23	0	0.00	1	12.15	11.95	-1	681	-0.15%
2020/07/22	0.6	12.40	3	12.85	12.50	-2.4	681	-0.35%
2020/07/21	0.6	11.70	0	0.00	11.75	0.6	689	0.09%
2020/07/20	0	0.00	1	11.45	11.50	-1	714	-0.14%
2020/07/17	0.3	11.20	0	0.00	11.30	0.3	715	0.04%
2020/07/15	0	0.00	0	11.50	11.40	0	716	0.00%
2020/07/13	0.3	11.80	0	0.00	11.85	0.3	721	0.04%
2020/07/10	35	13.04	0	0.00	12.40	35	714	4.90%
2020/07/07	0	10.80	0	0.00	10.90	0	669	0.00%
2020/07/03	0	11.00	1	11.10	11.10	-1	654	-0.15%
2020/07/02	1.5	11.10	1	11.10	11.20	0.5	647	0.08%
2020/07/01	0.3	11.20	1	11.20	11.30	-0.7	627	-0.11%
2020/06/30	0.9	11.30	1	11.35	11.35	-0.1	622	-0.02%
2020/06/29	1.5	11.35	0	0.00	11.45	1.5	616	0.24%
2020/06/23	0	0.00	0.1	11.80	11.70	-0.1	610	-0.01%
2020/06/19	3	11.95	0	0.00	11.90	3	607	0.49%
2020/06/18	0	0.00	0.1	12.20	12.10	-0.1	603	-0.02%
2020/06/12	0	12.20	1	12.20	12.25	-1	597	-0.17%
2020/06/11	0.9	12.40	0	0.00	12.45	0.9	594	0.15%
2020/06/10	0.3	12.50	0	0.00	12.60	0.3	587	0.06%
2020/06/09	0	0.00	2	12.50	12.45	-2	583	-0.34%
2020/06/08	1.5	12.45	0	0.00	12.60	1.5	581	0.26%
2020/06/03	0.5	12.50	0	0.00	12.55	0.5	628	0.08%
2020/06/02	0.2	12.50	0	0.00	12.60	0.2	625	0.03%
2020/06/01	0	0.00	1	12.40	12.45	-1	624	-0.16%
2020/05/29	0.9	12.30	0	0.00	12.35	0.9	622	0.14%
2020/05/28	0.1	12.10	1	12.25	12.20	-0.9	619	-0.15%
2020/05/26	0.7	12.30	0	0.00	12.35	0.7	612	0.11%
2020/05/25	0.3	12.30	0	0.00	12.35	0.3	605	0.05%
2020/05/22	0	0.00	1	12.70	12.65	-1	598	-0.18%
2020/05/21	0.7	12.90	0	0.00	13.00	0.7	591	0.11%
2020/05/20	0.4	13.10	0	0.00	13.15	0.4	585	0.08%
2020/05/19	0	0.00	0	13.40	13.30	0	579	0.00%
2020/05/15	15	13.63	0	0.00	13.35	15	569	2.64%
2020/05/06	0	0.00	10	11.95	12.00	-10	454	-2.20%
2020/05/04	10	12.49	0	0.00	12.10	10	410	2.43%
2020/04/20	0	10.70	0	0.00	10.75	0	218	0.01%
2020/04/17	0	0.00	0.6	10.50	10.40	-0.6	213	-0.27%
2020/04/15	0.6	10.60	0	0.00	10.65	0.6	204	0.28%
2020/04/13	0	0.00	1.1	10.40	10.50	-1.1	210	-0.53%
2020/04/10	1.1	10.60	1	10.60	10.70	0.1	209	0.05%
2020/04/09	0.2	10.50	1	10.60	10.60	-0.8	209	-0.39%
2020/04/08	1.5	10.60	0	0.00	10.70	1.5	209	0.71%
2020/03/31	0	0.00	0.1	9.89	9.80	-0.1	211	-0.05%
2020/03/30	0	0.00	0	9.54	9.45	0	210	0.00%
2020/03/27	0	0.00	1	9.56	9.55	-1	209	-0.48%
2020/03/26	0.6	9.50	0	0.00	9.55	0.6	208	0.29%
2020/03/24	0	0.00	0	9.89	9.80	0	202	-0.01%
2020/03/23	0.2	9.50	0	0.00	9.54	0.2	202	0.08%
2020/03/20	0	0.00	0	9.59	9.50	0	201	0.00%
2020/03/16	0	0.00	0	10.65	10.55	0	196	-0.01%
2020/03/13	0	0.00	0	10.70	10.60	0	196	-0.01%
2020/03/11	0	0.00	0	12.50	12.40	0	193	0.00%
2020/03/10	0	0.00	0	12.30	12.20	0	192	-0.02%
2020/03/09	0	0.00	0	12.00	11.90	0	152	-0.01%
2020/03/03	0	0.00	0.1	12.90	12.80	-0.1	127	-0.07%
2020/03/02	0	0.00	0	12.85	12.75	0	128	-0.01%
2020/02/27	0.1	12.90	0	0.00	13.00	0.1	128	0.06%
2020/02/26	0.2	12.90	0	0.00	12.95	0.2	128	0.19%
2020/02/25	0	12.80	0	0.00	12.85	0	130	0.02%
2020/02/24	0	0.00	0.2	13.00	12.90	-0.2	134	-0.15%
2020/02/21	0.5	12.90	0	0.00	12.95	0.5	134	0.37%
2020/02/19	0	12.90	0	0.00	12.95	0	133	0.00%
2020/02/18	0	0.00	0	13.00	12.90	0	133	0.00%
2020/02/12	0	0.00	0	13.05	12.95	0	128	-0.01%
2020/02/11	0	0.00	0	13.00	12.90	0	125	-0.01%
2020/02/10	0	0.00	0	13.05	12.95	0	126	-0.01%
2020/02/07	0	0.00	1	12.75	12.80	-1	119	-0.84%
2020/02/06	0.7	12.90	0	0.00	13.00	0.7	118	0.60%
2020/02/04	0	0.00	0	13.20	13.10	0	120	-0.01%
2020/02/03	0.2	13.20	0	0.00	13.25	0.2	120	0.16%
2020/01/31	0	0.00	1	13.15	13.30	-1	123	-0.81%
2020/01/30	0	0.00	0	13.30	13.20	0	121	-0.01%
2020/01/20	0.4	14.30	0	0.00	14.40	0.4	118	0.37%
2020/01/17	0	0.00	0	14.30	14.20	0	112	0.00%
2020/01/16	0	0.00	0	13.35	13.25	0	110	-0.04%
2020/01/15	0	0.00	0	12.85	12.75	0	109	0.00%
2020/01/14	0.2	13.10	0	0.00	13.15	0.2	106	0.18%
2020/01/13	0.5	13.40	0	0.00	13.45	0.5	107	0.47%
2020/01/10	0	0.00	0	13.70	13.60	0	107	-0.02%
2020/01/09	0	0.00	0	13.85	13.75	0	111	-0.01%
2020/01/08	0	0.00	0.5	14.10	14.00	-0.5	115	-0.41%
2020/01/07	0.1	14.50	0	0.00	14.60	0.1	114	0.06%
2020/01/06	0.1	14.60	0	0.00	14.70	0.1	112	0.07%
2019/12/31	0.1	14.90	0	0.00	15.00	0.1	113	0.10%
2019/12/30	0.2	14.80	1	14.75	14.85	-0.8	111	-0.72%
2019/12/27	0.8	14.90	0	0.00	15.00	0.8	111	0.69%
2019/12/26	0.4	14.60	0	0.00	14.70	0.4	108	0.40%
2019/12/25	0	0.00	1	14.80	14.85	-1	108	-0.92%
2019/12/24	0.9	14.80	0	0.00	14.90	0.9	109	0.83%
2019/12/19	0	0.00	1	14.95	15.20	-1	113	-0.88%
2019/12/18	0.3	15.10	0	0.00	15.20	0.3	112	0.30%
2019/12/17	0.4	15.00	0	0.00	15.10	0.4	111	0.33%
2019/12/13	0.4	14.50	1	14.45	14.60	-0.6	106	-0.58%
2019/12/12	1	14.20	0	0.00	14.30	1	105	0.92%
2019/12/05	0.2	14.50	0	0.00	14.60	0.2	103	0.17%
2019/12/04	0	14.50	0	0.00	14.60	0	104	0.02%
2019/12/02	0	0.00	1	14.70	14.75	-1	105	-0.95%
2019/11/29	0.5	14.65	1	14.85	14.75	-0.5	104	-0.48%
2019/11/28	0.6	14.80	0	0.00	14.95	0.6	103	0.62%
2019/11/27	0.2	15.00	0	0.00	15.05	0.2	104	0.18%
2019/11/25	0.1	15.10	0	0.00	15.20	0.1	103	0.06%
2019/11/22	0.2	15.20	0	0.00	15.25	0.2	102	0.16%
2019/11/21	0	0.00	0	14.75	14.65	0	100	-0.01%
2019/11/19	0.1	15.70	1	15.80	15.80	-0.9	95	-0.95%
2019/11/18	1	15.70	1	16.15	15.80	0	95	-0.01%
2019/11/15	0.7	16.50	0	0.00	16.65	0.7	94	0.74%
2019/11/14	0.5	16.70	0	0.00	16.80	0.5	94	0.58%
2019/11/13	0	0.00	1	16.80	16.80	-1	95	-1.05%
2019/11/12	0.4	16.70	0	0.00	16.85	0.4	96	0.43%
2019/11/08	0.1	16.90	0	0.00	17.00	0.1	98	0.11%
2019/11/07	0	17.00	0	0.00	17.15	0	97	0.04%
2019/11/06	0.4	16.90	1	16.95	17.05	-0.6	97	-0.61%
2019/11/05	0	17.00	1	17.10	17.10	-1	96	-1.03%
2019/11/01	1.5	17.25	0	0.00	17.40	1.5	95	1.58%
2019/10/31	0.3	17.40	0	0.00	17.55	0.3	95	0.34%
2019/10/30	0.2	17.40	0	0.00	17.55	0.2	97	0.25%
2019/10/29	0	0.00	0	17.15	17.00	0	95	0.00%
2019/10/28	0.1	17.00	0	0.00	17.15	0.1	95	0.09%
2019/10/25	0	0.00	0	17.40	17.25	0	95	-0.01%
2019/10/24	0	0.00	1	17.50	17.55	-1	95	-1.04%
2019/10/23	0.7	17.50	0	0.00	17.65	0.7	94	0.73%
2019/10/22	0.3	17.60	0	0.00	17.75	0.3	95	0.35%
2019/10/16	0	0.00	1.1	16.91	17.10	-1.1	90	-1.19%
2019/10/15	0.3	16.10	0	0.00	16.15	0.3	84	0.36%
2019/10/09	0.4	15.30	1	15.30	15.35	-0.6	76	-0.84%
2019/10/08	0.8	15.20	0	0.00	15.30	0.8	78	0.96%
2019/10/01	0.3	15.00	0	0.00	15.10	0.3	78	0.37%
2019/09/27	0	0.00	1	14.95	15.10	-1	78	-1.27%
2019/09/26	1.1	15.10	0	0.00	15.20	1.1	77	1.39%
2019/09/25	0	15.30	1	15.30	15.35	-1	76	-1.31%
2019/09/24	0.4	15.20	0	0.00	15.30	0.4	77	0.56%
2019/09/23	0.5	14.90	0	0.00	15.00	0.5	77	0.58%
2019/09/18	0.1	15.10	1	15.15	15.20	-0.9	76	-1.22%
2019/09/17	0.4	15.00	0	0.00	15.10	0.4	77	0.52%
2019/09/16	0.2	15.00	0	0.00	15.10	0.2	77	0.21%
2019/09/12	0.5	15.10	0	0.00	15.15	0.5	76	0.63%
2019/09/10	0.1	14.90	0	0.00	14.95	0.1	76	0.15%
2019/09/09	0	15.10	1	15.20	15.20	-1	74	-1.32%
2019/09/06	0.3	15.10	1	15.20	15.20	-0.7	74	-0.96%
2019/09/05	0.9	15.10	0	0.00	15.20	0.9	75	1.22%
2019/09/04	0	15.00	0	0.00	15.05	0	74	0.00%
2019/09/02	0.2	15.20	0	0.00	15.30	0.2	80	0.23%
2019/08/27	0	15.20	0	0.00	15.25	0	79	0.06%
2019/08/23	0	0.00	0	15.40	15.25	0	80	0.00%
2019/08/22	0.5	15.05	1	15.15	15.15	-0.5	82	-0.60%
2019/08/21	0.4	15.20	0	0.00	15.25	0.4	82	0.45%
2019/08/15	0	0.00	0	15.25	15.10	0	83	-0.01%
2019/08/14	0.1	15.70	0	0.00	15.80	0.1	84	0.14%
2019/08/08	0	0.00	0	15.30	15.15	0	88	0.00%
2019/08/06	0.4	15.30	0	0.00	15.35	0.4	89	0.40%
2019/08/01	0.3	15.60	1	15.60	15.65	-0.7	91	-0.79%
2019/07/31	0.2	15.80	0	0.00	15.85	0.2	91	0.23%
2019/07/30	0	15.60	0	0.00	15.65	0	90	0.00%
2019/07/29	0.3	15.90	0	0.00	16.00	0.3	91	0.31%
2019/07/26	0.1	15.90	0	0.00	15.95	0.1	91	0.09%
2019/07/25	0.4	16.10	0	0.00	16.20	0.4	92	0.40%
2019/07/24	0.1	16.40	1	16.15	16.45	-0.9	92	-0.99%
2019/07/23	0.1	16.50	0	0.00	16.55	0.1	91	0.13%
2019/07/19	0.5	16.40	0	0.00	16.50	0.5	98	0.52%
2019/07/18	0	0.00	1	16.25	16.40	-1	100	-0.99%
2019/07/17	0.5	16.20	0	0.00	16.35	0.5	101	0.49%
2019/07/12	0.1	16.50	0	0.00	16.60	0.1	103	0.05%
2019/07/09	0.2	17.00	0	0.00	17.10	0.2	101	0.16%
2019/07/08	0.2	17.40	0	0.00	17.50	0.2	104	0.15%
2019/07/05	0.3	17.40	0	0.00	17.50	0.3	104	0.26%
2019/07/04	0	17.20	0	0.00	17.30	0	105	0.01%
2019/06/25	0	0.00	1	17.80	17.80	-1	123	-0.81%
2019/06/24	0.8	17.80	0	0.00	17.90	0.8	123	0.62%
2019/06/17	0.2	18.50	1	17.75	18.60	-0.8	127	-0.61%
2019/06/14	0.4	17.70	0	0.00	17.80	0.4	128	0.30%
2019/06/13	0	17.70	0	0.00	17.85	0	129	0.00%
2019/06/12	0.8	17.80	0	0.00	17.90	0.8	128	0.64%
2019/05/31	0	0.00	1	18.65	18.65	-1	134	-0.74%
2019/05/30	0.5	18.70	0	0.00	18.90	0.5	135	0.37%
2019/05/29	0.1	18.80	0	0.00	18.90	0.1	137	0.05%
2019/05/27	0.5	19.20	0	0.00	19.35	0.5	142	0.34%
2019/05/24	0	19.30	0	0.00	19.40	0	143	0.00%
2019/05/23	0	0.00	0	19.15	19.00	0	145	0.00%
2019/05/22	0	0.00	0	19.30	19.15	0	145	-0.01%
2019/05/21	0	19.70	0	0.00	19.85	0	144	0.00%
2019/05/20	0	0.00	1	19.85	19.70	-1	144	-0.69%
2019/05/17	0.8	19.80	1	19.90	19.95	-0.2	141	-0.17%
2019/05/16	0.6	19.80	0	0.00	19.95	0.6	142	0.40%
2019/05/15	0	19.80	0	0.00	19.90	0	142	0.00%
2019/05/13	0.5	20.05	0	0.00	20.20	0.5	141	0.35%
2019/05/09	0.1	19.80	0	0.00	19.90	0.1	145	0.05%
2019/04/30	0	0.00	1	19.95	20.30	-1	151	-0.66%
2019/04/29	0.2	19.90	0	0.00	20.00	0.2	152	0.13%
2019/04/26	0	20.00	0	0.00	20.10	0	152	0.00%
2019/04/25	0.4	20.20	0	0.00	20.30	0.4	151	0.24%
2019/04/23	0.2	19.00	0	0.00	19.10	0.2	138	0.11%
2019/04/22	0.4	19.10	0	0.00	19.20	0.4	139	0.26%
2019/04/19	0	0.00	0	19.50	19.35	0	143	-0.01%
2019/04/18	0	0.00	0	19.45	19.30	0	142	-0.02%
2019/04/17	0	0.00	2	19.58	19.60	-2	142	-1.42%
2019/04/16	1.2	19.30	0	0.00	19.45	1.2	141	0.85%
2019/04/15	0.5	19.60	0	0.00	19.75	0.5	139	0.37%
2019/04/10	0.2	20.00	0	0.00	20.15	0.2	136	0.13%
2019/04/09	0	0.00	1	20.15	20.10	-1	140	-0.71%
2019/04/08	0.5	20.00	0	0.00	20.10	0.5	140	0.36%
2019/04/02	0.1	20.30	0	0.00	20.40	0.1	131	0.06%
2019/04/01	0.2	20.40	1	20.40	20.50	-0.8	126	-0.60%
2019/03/29	1.3	20.50	1	20.55	20.65	0.3	125	0.27%
2019/03/28	0.4	20.40	0	0.00	20.55	0.4	127	0.32%
2019/03/26	0.6	20.40	0	0.00	20.60	0.6	124	0.44%
2019/03/25	0	0.00	1	20.40	20.50	-1	125	-0.81%
2019/03/22	1.2	20.40	0	0.00	20.55	1.2	122	0.95%
2019/03/21	0	0.00	1	20.55	20.35	-1	122	-0.82%
2019/03/20	0.1	20.60	0	0.00	20.70	0.1	131	0.09%
2019/03/18	0	0.00	0.1	21.15	20.95	-0.1	133	-0.06%
2019/03/15	0.7	21.00	1	21.15	21.20	-0.3	133	-0.23%
2019/03/14	1.1	21.00	2	20.95	21.15	-0.9	134	-0.63%
2019/03/12	1.2	20.60	0	0.00	20.80	1.2	131	0.92%
2019/03/11	0.7	20.50	0	0.00	20.65	0.7	132	0.51%
2019/03/08	0	0.00	2	20.25	20.30	-2	129	-1.55%
2019/03/07	1.5	20.20	1	20.30	20.40	0.5	130	0.36%
2019/03/06	1.1	20.30	0	0.00	20.50	1.1	139	0.78%
2019/03/05	0	0.00	0	20.75	20.55	0	140	-0.01%
2019/03/04	0	0.00	0	20.75	20.55	0	139	-0.01%
2019/02/26	0.3	20.50	0	0.00	20.60	0.3	137	0.19%
2019/02/25	0	0.00	0	20.45	20.25	0	133	0.00%
2019/02/22	0	0.00	0	20.45	20.25	0	134	-0.01%
2019/02/20	0.3	20.40	0	0.00	20.50	0.3	137	0.21%
2019/02/18	0	0.00	1	20.45	20.55	-1	139	-0.72%
2019/02/14	0	0.00	0	20.75	20.55	0	138	0.00%
2019/02/13	0.2	20.70	0	0.00	20.85	0.2	141	0.17%
2019/02/11	0	20.70	0	0.00	20.80	0	144	0.02%
2019/01/29	0.4	20.40	0	0.00	20.50	0.4	140	0.28%
2019/01/28	0	0.00	0	20.80	20.60	0	142	-0.02%
2019/01/25	0	0.00	0	20.80	20.60	0	142	0.00%
2019/01/24	0	0.00	0	20.75	20.55	0	140	0.00%
2019/01/23	0	0.00	0.2	20.60	20.40	-0.2	137	-0.18%
2019/01/22	0	20.30	0	0.00	20.40	0	136	0.00%
2019/01/21	0	0.00	0	20.45	20.25	0	137	0.00%
2019/01/18	0	0.00	0	20.45	20.25	0	137	0.00%
2019/01/17	0.1	20.30	0	0.00	20.40	0.1	139	0.04%
2019/01/16	0	0.00	0	20.70	20.50	0	143	0.00%
2019/01/15	0	20.50	0	0.00	20.65	0	151	0.00%
2019/01/14	0	0.00	0	20.80	20.60	0	153	-0.01%
2019/01/11	0.3	21.00	1	21.00	21.10	-0.7	157	-0.46%
2019/01/10	0.7	21.10	0	0.00	21.25	0.7	156	0.46%
2019/01/09	0.5	21.10	0	0.00	21.20	0.5	157	0.32%
2019/01/08	0	0.00	0.1	21.20	21.00	-0.1	160	-0.06%
2019/01/04	0.3	21.10	0	0.00	21.20	0.3	176	0.15%
2018/12/28	0	0.00	1	21.11	21.90	-1	195	-0.52%
2018/12/27	0.1	21.40	0	0.00	21.55	0.1	196	0.08%
2018/12/25	0.5	20.60	0	0.00	20.70	0.5	210	0.24%
2018/12/24	0	20.70	0	0.00	20.85	0	220	0.00%
2018/12/21	0	0.00	0	20.95	20.75	0	249	0.00%
2018/12/20	0	0.00	1	20.35	20.50	-1	264	-0.38%
2018/12/19	0.2	20.30	0	0.00	20.40	0.2	281	0.06%
2018/12/18	0.5	20.50	0	0.00	20.60	0.5	289	0.17%
2018/12/13	1	20.85	1	20.85	21.00	0	325	0.00%
2018/12/11	0.5	20.70	0	0.00	20.80	0.5	336	0.15%
2018/12/07	0	0.00	0	20.85	20.65	0	363	0.00%
2018/12/04	0	0.00	1	21.00	20.95	-1	452	-0.22%
2018/12/03	0.5	20.75	0	0.00	20.90	0.5	452	0.11%
2018/11/30	0	0.00	0	21.15	20.95	0	455	0.00%
2018/11/28	0	0.00	0	21.35	21.15	0	447	0.00%
2018/11/23	0.4	20.80	0	0.00	20.95	0.4	445	0.09%
2018/11/20	0	21.20	0	0.00	21.30	0	444	0.01%
2018/11/19	0.1	20.90	0	0.00	21.00	0.1	440	0.02%
2018/11/16	0	0.00	0	21.00	20.80	0	439	0.00%
2018/11/14	0	0.00	1	21.30	21.45	-1	443	-0.23%
2018/11/13	0	0.00	0.1	21.50	21.30	-0.1	445	-0.02%
2018/11/12	1.3	21.40	0	0.00	21.60	1.3	444	0.29%
2018/11/09	0	21.60	0	0.00	21.75	0	443	0.01%
2018/11/07	0	0.00	1	21.60	21.65	-1	439	-0.23%
2018/11/06	0.1	21.70	0	0.00	21.85	0.1	440	0.02%
2018/11/05	0	0.00	0	22.05	21.85	0	442	0.00%
2018/11/02	0.2	21.70	0	0.00	21.80	0.2	441	0.04%
2018/10/29	0	0.00	0	21.70	21.50	0	444	0.00%
2018/10/25	0	0.00	0	22.50	22.30	0	442	0.00%
2018/10/24	0	0.00	0	22.45	22.25	0	439	0.00%
2018/10/23	0.6	22.00	1	22.15	22.15	-0.4	436	-0.08%
2018/10/22	0.4	21.90	0	0.00	22.05	0.4	431	0.09%
2018/10/19	0.4	22.10	0	0.00	22.25	0.4	429	0.10%
2018/10/17	0	0.00	0	22.50	22.30	0	426	0.00%
2018/10/15	0	0.00	0	21.90	21.70	0	423	0.00%
2018/10/12	0	21.20	0	0.00	21.30	0	422	0.01%
2018/10/11	0.3	21.10	0	0.00	21.20	0.3	421	0.06%
2018/10/09	0	0.00	0.3	22.60	22.40	-0.3	409	-0.08%
2018/10/05	0	0.00	1	22.75	22.85	-1	404	-0.25%
2018/10/04	0.3	22.80	0	0.00	22.90	0.3	399	0.09%
2018/10/03	0.9	22.80	0	0.00	23.00	0.9	393	0.23%
2018/10/02	0	0.00	1	23.15	23.15	-1	387	-0.26%
2018/10/01	0.5	23.50	0	0.00	23.60	0.5	377	0.13%
2018/09/25	0	0.00	0	22.70	22.50	0	317	0.00%
2018/09/20	0	21.90	0	0.00	22.00	0	295	0.00%
2018/09/14	0	0.00	0	23.10	22.90	0	260	0.00%
2018/09/12	0.1	22.70	0	0.00	22.85	0.1	234	0.02%
2018/09/11	0	21.40	0	0.00	21.50	0	192	0.01%
2018/09/10	0.4	21.00	2	20.55	21.10	-1.6	156	-1.03%
2018/09/07	1.2	21.00	1	21.10	21.20	0.2	146	0.15%
2018/09/06	0.9	21.00	0	0.00	21.20	0.9	145	0.63%
2018/09/04	0.5	21.10	1	21.25	21.30	-0.5	142	-0.32%
2018/09/03	1.4	21.10	1	21.15	21.30	0.4	142	0.27%
2018/08/31	0.2	21.20	0	0.00	21.30	0.2	144	0.14%
2018/08/29	0	0.00	0	21.50	21.30	0	149	-0.01%
2018/08/28	0.5	21.25	1	21.35	21.40	-0.5	149	-0.33%
2018/08/27	1	21.10	0	0.00	21.30	1	150	0.66%
2018/08/22	0.3	21.30	0	0.00	21.40	0.3	151	0.18%
2018/08/21	0.1	21.20	0	0.00	21.35	0.1	153	0.04%
2018/08/15	0	0.00	0.5	22.55	20.60	-0.5	151	-0.32%
2018/08/13	0.3	20.50	0	0.00	20.60	0.3	161	0.17%
2018/08/09	0.1	20.90	0	0.00	21.05	0.1	161	0.07%
2018/08/07	0	0.00	1	20.95	20.90	-1	165	-0.60%
2018/08/06	0.2	20.90	0	0.00	21.00	0.2	170	0.09%
2018/08/01	0.3	20.90	0	0.00	21.05	0.3	174	0.16%
2018/07/30	0	0.00	1	20.95	21.10	-1	191	-0.52%
2018/07/27	1.5	21.00	1	20.85	21.20	0.5	195	0.26%
2018/07/26	0.1	20.50	0	0.00	20.65	0.1	205	0.06%
2018/07/25	0.4	20.70	0	0.00	20.80	0.4	228	0.19%
2018/07/20	0	20.60	0	0.00	20.70	0	305	0.00%
2018/07/19	0.1	20.50	1	20.60	20.65	-0.9	395	-0.23%
2018/07/18	0.8	20.20	0	0.00	20.40	0.8	396	0.19%
2018/07/17	0.6	20.10	0	0.00	20.30	0.6	391	0.15%
2018/07/16	0	20.20	0	0.00	20.35	0	394	0.00%
2018/07/13	0.1	20.10	0	0.00	20.20	0.1	398	0.04%
2018/07/11	0	0.00	1	20.10	20.20	-1	402	-0.25%
2018/07/10	0.7	20.20	0	0.00	20.40	0.7	403	0.17%
2018/07/06	0.2	20.10	0	0.00	20.20	0.2	404	0.04%
2018/07/04	0.1	20.40	0	0.00	20.50	0.1	405	0.02%
2018/07/03	0	0.00	0	20.50	20.30	0	407	-0.01%
2018/07/02	0	0.00	0	20.90	20.70	0	406	0.00%
2018/06/29	0.1	21.00	1	21.00	21.10	-0.9	407	-0.23%
2018/06/28	0.5	20.70	0	0.00	20.80	0.5	406	0.12%
2018/06/26	0.3	20.50	0	0.00	20.60	0.3	404	0.06%
2018/06/25	0.2	20.50	0	0.00	20.60	0.2	407	0.05%
2018/06/19	0	20.70	0	0.00	20.80	0	418	0.00%
2018/06/13	0	0.00	1	20.65	20.60	-1	423	-0.24%
2018/06/12	0.9	20.50	0	0.00	20.70	0.9	421	0.20%
2018/06/06	0.1	20.80	0	0.00	20.90	0.1	415	0.03%
2018/05/31	0	0.00	1	21.00	21.00	-1	413	-0.24%
2018/05/30	0.2	20.90	0	0.00	21.00	0.2	413	0.05%
2018/05/29	0.6	20.80	2	20.85	20.95	-1.4	411	-0.34%
2018/05/28	1.5	20.50	0	0.00	20.95	1.5	408	0.37%
2018/05/25	0	20.90	0	0.00	21.00	0	407	0.01%
2018/05/24	0	20.80	0	0.00	20.95	0	405	0.00%
2018/05/21	0.3	20.90	0	0.00	21.00	0.3	404	0.07%
2018/05/18	0.2	21.50	1	21.60	21.65	-0.8	397	-0.20%
2018/05/17	0.5	21.45	0	0.00	21.60	0.5	396	0.13%
2018/05/16	0.3	21.50	0	0.00	21.60	0.3	394	0.08%
2018/05/15	0	21.40	0	0.00	21.55	0	391	0.00%
2018/05/14	0	0.00	0.1	22.20	22.00	-0.1	392	-0.02%
2018/05/11	0	21.60	0	0.00	21.70	0	388	0.00%
2018/05/10	0	21.80	1	21.90	21.95	-1	386	-0.26%
2018/05/09	0.7	21.50	0	0.00	21.70	0.7	386	0.18%
2018/05/07	0.6	20.60	0	0.00	20.75	0.6	378	0.15%
2018/05/04	0	0.00	1	20.80	20.90	-1	368	-0.27%
2018/05/03	0.4	20.60	0	0.00	20.70	0.4	364	0.12%
2018/05/02	0.1	21.40	0	0.00	21.50	0.1	358	0.02%
2018/04/30	0.5	22.85	8	23.38	23.00	-7.5	335	-2.23%
2018/04/27	0.5	22.80	1	23.20	23.00	-0.5	323	-0.15%
2018/04/24	0.1	21.30	0	0.00	21.45	0.1	182	0.07%
2018/04/23	0	21.30	0	0.00	21.40	0	178	0.02%
2018/04/20	0.5	21.20	0	0.00	21.35	0.5	174	0.30%
2018/04/19	0	0.00	0	21.30	21.10	0	171	-0.03%
2018/04/18	0	0.00	1	20.95	21.10	-1	168	-0.60%
2018/04/17	0.7	20.90	1	21.10	21.10	-0.3	170	-0.19%
2018/04/16	0.6	20.80	0	0.00	20.95	0.6	181	0.31%
2018/04/13	0	0.00	1	20.80	20.85	-1	182	-0.55%
2018/04/12	1.1	20.80	0	0.00	21.00	1.1	185	0.59%
2018/04/11	0.7	20.80	1	20.95	21.00	-0.3	193	-0.17%
2018/04/10	0.6	21.00	0	0.00	21.15	0.6	198	0.32%
2018/04/09	0.3	21.00	0	0.00	21.15	0.3	200	0.16%
2018/04/02	0.1	21.10	1	21.10	21.20	-0.9	202	-0.45%
2018/03/31	1	21.00	0	0.00	21.20	1	202	0.48%
2018/03/30	0	0.00	1	20.80	21.10	-1	203	-0.49%
2018/03/29	0.1	21.10	0	0.00	21.20	0.1	208	0.06%
2018/03/27	1.1	21.14	1	21.20	21.20	0.1	213	0.06%
2018/03/26	0.1	20.90	0	0.00	21.00	0.1	216	0.04%
2018/03/23	0.1	20.40	0	0.00	20.50	0.1	213	0.06%
2018/03/22	0.1	20.60	0	0.00	20.75	0.1	213	0.04%
2018/03/19	0.4	20.70	0	0.00	20.80	0.4	209	0.19%
2018/03/15	0	0.00	1	20.65	20.80	-1	210	-0.48%
2018/03/14	0.1	20.80	0	0.00	20.95	0.1	211	0.07%
2018/03/13	0.2	20.90	0	0.00	21.00	0.2	213	0.10%
2018/03/12	0.3	20.60	0	0.00	20.70	0.3	213	0.16%
2018/03/09	0	0.00	1	20.70	20.70	-1	220	-0.45%
2018/03/08	1	20.60	1	20.75	20.80	0	224	0.02%
2018/03/07	0.5	20.65	0	0.00	20.80	0.5	226	0.22%
2018/03/06	0.6	20.50	0	0.00	20.70	0.6	225	0.28%
2018/03/05	0	20.90	0	0.00	21.00	0	224	0.02%
2018/03/02	0	0.00	0	21.30	21.10	0	224	-0.01%
2018/03/01	2.1	21.14	0	0.00	21.10	2.1	226	0.92%
2018/02/26	0	21.30	2	21.28	21.40	-2	229	-0.86%
2018/02/23	1.5	21.15	0	0.00	21.35	1.5	230	0.65%
2018/02/22	0	0.00	0	21.50	21.30	0	233	-0.01%
2018/02/21	0	0.00	0	21.45	21.25	0	234	0.00%
2018/02/12	0	21.10	0	0.00	21.20	0	240	0.02%
2018/02/09	0	0.00	0	21.20	21.00	0	240	0.00%
2018/02/05	0.3	20.50	1	20.25	20.60	-0.7	265	-0.27%
2018/02/02	0.6	20.50	0	0.00	20.70	0.6	266	0.24%
2018/02/01	0	20.50	0	0.00	20.60	0	270	0.01%
2018/01/31	0.3	20.70	0	0.00	20.85	0.3	277	0.10%
2018/01/30	0	0.00	1	20.85	20.85	-1	288	-0.35%
2018/01/29	0.5	20.90	1	20.90	21.00	-0.5	308	-0.16%
2018/01/26	1.1	21.00	0	0.00	21.20	1.1	322	0.34%
2018/01/23	0.4	21.60	1	21.50	21.70	-0.6	317	-0.19%
2018/01/22	0.5	21.50	0	0.00	21.70	0.5	316	0.16%
2018/01/19	0.5	21.55	0	0.00	21.70	0.5	316	0.16%
2018/01/10	1.2	21.83	1	22.15	21.80	0.2	317	0.05%
2018/01/09	0.1	21.70	1	21.85	21.80	-0.9	307	-0.29%
2018/01/05	0.4	21.70	2	22.00	21.85	-1.6	306	-0.51%
2018/01/04	1.1	21.60	0	0.00	21.75	1.1	304	0.36%
2018/01/03	0.5	21.35	0	0.00	21.50	0.5	305	0.16%
2018/01/02	0	0.00	0	21.50	21.30	0	304	0.00%