• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22138.60538.9238.50-45,697-0.07%
2024/11/2100.00237.8537.35-25,550-0.04%
2024/11/20837.66837.5937.6005,4990.00%
2024/11/1900.001337.2637.50-135,439-0.24%
2024/11/18237.10937.2236.80-75,362-0.13%
2024/11/153138.371938.3537.70125,2830.23%
2024/11/14437.8913.537.8337.70-9.55,021-0.19%
2024/11/131838.2916.137.6738.401.94,7840.04%
2024/11/1232.637.611237.8836.0520.64,4460.46%
2024/11/11736.59936.6737.00-23,816-0.05%
2024/11/08134.50634.7534.60-53,623-0.14%
2024/11/07635.835.235.8135.800.83,5790.02%
2024/11/060.235.0000.0035.200.23,5340.00%
2024/11/05134.8500.0034.8013,5320.03%
2024/11/04134.900.335.7235.050.73,5510.02%
2024/11/014.334.92234.7535.352.33,5700.06%
2024/10/30534.81434.9334.8513,5570.03%
2024/10/29535.2000.0035.0053,5470.14%
2024/10/28235.780.535.9235.701.53,5080.04%
2024/10/253.136.48237.0236.301.13,4330.03%
2024/10/246.137.632.137.0736.2043,2900.12%
2024/10/230.436.2000.0035.800.42,9700.01%
2024/10/22236.10135.7035.9012,9000.03%
2024/10/2100.001334.8335.30-132,860-0.45%
2024/10/18234.80135.3934.7512,8640.03%
2024/10/15435.8400.0035.8542,8710.14%
2024/10/14334.7000.0034.9532,8220.11%
2024/10/0800.001.234.4934.55-1.22,863-0.04%
2024/10/0700.000.135.3035.40-0.12,8900.00%
2024/10/042.234.592.135.0034.900.22,8910.01%
2024/10/0100.00135.3535.30-12,883-0.03%
2024/09/30136.0000.0035.5512,8760.03%
2024/09/2711.136.12335.6735.658.12,8580.28%
2024/09/26336.60136.1536.1522,7770.07%
2024/09/252.936.225.236.0936.50-2.32,712-0.08%
2024/09/242.236.015.135.9636.30-2.92,607-0.11%
2024/09/236.235.3517.335.7236.00-11.12,438-0.46%
2024/09/204.433.80433.8334.250.42,1240.02%
2024/09/19132.45132.4532.4501,9390.00%
2024/09/18133.4000.0032.7011,9580.05%
2024/09/1600.00232.8333.05-21,943-0.10%
2024/09/13633.39233.0032.8041,9260.21%
2024/09/12131.901.131.8131.80-0.11,8870.00%
2024/09/11131.85132.1531.7001,8940.00%
2024/09/101233.001332.3432.15-11,861-0.05%
2024/09/09331.9000.0031.7031,7440.17%
2024/09/0600.00132.7032.25-11,735-0.06%
2024/09/050.129.9000.0029.950.11,6820.00%
2024/09/0400.001.129.4029.25-1.11,760-0.06%
2024/09/0200.000.430.7530.95-0.41,874-0.02%
2024/08/280.430.5000.0030.650.42,5680.02%
2024/08/27130.4000.0030.4012,6570.04%
2024/08/2600.000.230.5930.40-0.22,796-0.01%
2024/08/2300.000.130.1930.05-0.13,1000.00%
2024/08/2200.000.130.1530.05-0.13,3410.00%
2024/08/212.530.0300.0029.852.53,3690.07%
2024/08/0900.00529.7029.55-53,897-0.13%
2024/08/0600.00527.6027.65-54,700-0.11%
2024/08/01131.80131.6031.8504,9160.00%
2024/07/23131.30131.3531.3505,2660.00%
2024/07/18132.10331.9531.85-25,288-0.04%
2024/07/16132.55132.9032.5005,2900.00%
2024/07/12132.85132.8032.8005,4450.00%
2024/07/11332.93232.2032.7515,4780.02%
2024/07/10434.10234.3334.1025,5190.04%
2024/07/09233.751233.7833.80-105,564-0.18%
2024/07/081834.965.134.7134.7012.95,6210.23%
2024/07/051.135.19535.3035.30-3.95,650-0.07%
2024/07/04234.800.534.9734.751.55,6930.03%
2024/07/030.535.0600.0035.100.55,8100.01%
2024/07/0200.00334.3534.30-35,918-0.05%
2024/07/01434.54134.7034.5036,0730.05%
2024/06/281135.00134.7534.75106,2150.16%
2024/06/27535.12234.7634.7536,4730.05%
2024/06/26535.55435.7635.5516,5180.02%
2024/06/251.134.61134.8535.400.16,6380.00%
2024/06/21135.25135.4535.8006,6610.00%
2024/06/2000.00335.4035.45-36,672-0.04%
2024/06/19535.33735.3935.15-26,686-0.03%
2024/06/17235.0500.0034.9526,7700.03%
2024/06/14135.10235.0834.80-16,858-0.01%
2024/06/13334.92134.8534.8027,0700.03%
2024/06/12435.29435.0535.2007,0770.00%
2024/06/11835.71436.3935.3547,1980.06%
2024/06/07236.181.436.9836.200.67,4290.01%
2024/06/06037.000.136.7536.70-0.17,6060.00%
2024/06/05137.405.136.6136.80-4.17,584-0.05%
2024/06/0414.638.621239.1136.902.67,5830.03%
2024/06/031137.9711.137.9938.10-0.17,2090.00%
2024/05/31337.3300.0037.6537,1060.04%
2024/05/30636.991236.9636.95-67,117-0.08%
2024/05/297.837.67437.7937.603.87,0780.05%
2024/05/282.336.33636.7736.50-3.76,893-0.05%
2024/05/24134.20134.3534.2507,6510.00%
2024/05/23634.66134.5034.6557,7290.06%
2024/05/2200.00035.9535.5507,7810.00%
2024/05/21135.75135.7035.9008,0120.00%
2024/05/17135.35135.0035.1008,0200.00%
2024/05/1600.000.735.9235.40-0.78,057-0.01%
2024/05/151.736.57136.3035.900.78,1750.01%
2024/05/14135.60236.9135.60-18,086-0.01%
2024/05/13637.31337.6237.0037,9350.04%
2024/05/10336.003.135.9437.20-0.17,5600.00%
2024/05/090.135.750.136.1535.4007,3000.00%
2024/05/0800.00137.3037.10-17,172-0.01%
2024/05/030.136.2000.0036.000.17,0500.00%
2024/04/30134.80134.7534.2006,9020.00%
2024/04/29135.05234.8034.45-16,894-0.01%
2024/04/2300.00134.5533.95-16,897-0.01%
2024/04/19234.2300.0034.3526,9260.03%
2024/04/1800.00335.0536.05-36,896-0.04%
2024/04/17233.85133.8034.0516,8340.01%
2024/04/16233.58134.7533.3016,8470.01%
2024/04/15336.75236.8236.1016,7730.01%
2024/04/09137.201.137.5837.30-0.16,6450.00%
2024/04/083.137.89537.7837.60-26,602-0.03%
2024/04/03638.151237.9637.85-66,545-0.09%
2024/04/02437.54136.9537.4536,4540.05%
2024/04/01137.701.137.3337.05-0.16,3460.00%
2024/03/2900.002.136.3136.25-2.16,146-0.03%
2024/03/283.236.83336.7736.800.26,1320.00%
2024/03/2700.000.135.4035.60-0.16,0830.00%
2024/03/261.135.36135.5534.750.16,0860.00%
2024/03/25335.75235.8035.5016,1430.02%
2024/03/22135.8000.0035.6516,2110.02%
2024/03/21137.1031.136.3336.15-30.16,299-0.48%
2024/03/20236.632.236.5036.65-0.26,4060.00%
2024/03/19236.90136.9536.6016,8130.01%
2024/03/187.336.98736.5637.150.37,1860.00%
2024/03/15235.4000.0035.2527,4580.03%
2024/03/14336.403.236.3235.80-0.29,0990.00%
2024/03/1337.235.80935.9035.8528.210,7400.26%
2024/03/12335.751635.6836.10-1310,643-0.12%
2024/03/081032.7700.0032.651010,5680.09%
2024/03/07334.02033.8033.25310,5920.03%
2024/03/0600.000.334.8034.40-0.310,5710.00%
2024/03/05135.401.134.6234.50-0.110,5380.00%
2024/03/04136.1000.0035.40110,4680.01%
2024/03/01136.35736.4436.10-610,409-0.06%
2024/02/291036.045.236.1536.304.910,3450.05%
2024/02/2717.636.3928.236.1235.80-10.610,066-0.11%
2024/02/2600.00634.6934.70-69,441-0.06%
2024/02/230.434.50134.1033.85-0.69,436-0.01%
2024/02/221734.81334.8234.80149,5620.15%
2024/02/21433.90434.0034.1509,5300.00%
2024/02/202.133.35233.6533.500.19,6910.00%
2024/02/19134.05834.1933.85-79,922-0.07%
2024/02/166.333.66833.7933.90-1.710,048-0.02%
2024/02/1500.00232.2032.25-29,915-0.02%
2024/02/02230.80231.0831.00010,0590.00%
2024/02/01130.75131.0030.80010,1260.00%
2024/01/31130.8000.0030.80110,2710.01%
2024/01/30231.08131.3031.15110,4080.01%
2024/01/2900.00231.2531.40-210,607-0.02%
2024/01/26231.08331.2330.90-110,976-0.01%
2024/01/25331.22131.4031.05211,1730.02%
2024/01/2200.00130.0530.10-112,201-0.01%
2024/01/19129.75129.7529.55012,7210.00%
2024/01/18229.5000.0029.65213,5420.01%
2024/01/16430.0600.0029.95415,6860.03%
2024/01/15130.7000.0030.70115,7510.01%
2024/01/12130.60130.3530.30016,1130.00%
2024/01/11231.05231.4331.00016,4750.00%
2024/01/10131.501031.4031.35-916,535-0.05%
2024/01/08132.45132.7032.25016,7630.00%
2024/01/05132.50132.6532.30016,9320.00%
2024/01/04132.6500.0032.50117,1410.01%
2024/01/03133.4000.0033.20117,1830.01%
2023/12/290.133.55133.2033.45-0.917,348-0.01%
2023/12/28432.84433.0433.05017,3910.00%
2023/12/27132.75132.7532.55017,4050.00%
2023/12/26132.95233.0832.75-117,451-0.01%
2023/12/25132.95232.8332.60-117,452-0.01%
2023/12/22133.45133.2533.25017,5140.00%
2023/12/21233.73133.6033.75118,0920.01%
2023/12/19334.12233.5534.10118,1900.01%
2023/12/182.134.57135.1534.401.118,1390.01%
2023/12/151036.11235.2535.10818,0770.04%
2023/12/141137.522237.8036.45-1117,987-0.06%
2023/12/132037.6115.437.5437.954.617,5650.03%
2023/12/1212.536.863637.0136.70-23.517,254-0.14%
2023/12/114838.064037.7237.25817,2080.05%
2023/12/083734.6939.235.0336.50-2.216,807-0.01%
2023/12/0700.00532.9833.20-515,541-0.03%
2023/12/0615.230.24630.0330.209.215,3890.06%
2023/12/04230.000.530.1729.701.515,4180.01%
2023/12/010.530.402830.2130.55-27.515,326-0.18%
2023/11/30130.05130.0529.90015,2760.00%
2023/11/2900.00130.0530.05-115,278-0.01%
2023/11/28229.98529.6529.95-315,313-0.02%
2023/11/27530.301029.3529.25-515,292-0.03%
2023/11/24130.15930.2230.10-815,260-0.05%
2023/11/22630.56230.6830.70415,1370.03%
2023/11/21331.133.430.9430.80-0.415,0420.00%
2023/11/20431.5414.331.2731.40-10.314,791-0.07%
2023/11/17530.78230.9530.75314,5400.02%
2023/11/1610.330.6514.730.6030.55-4.414,327-0.03%
2023/11/155.529.36329.3529.852.514,0290.02%
2023/11/142.628.62228.8328.550.613,8160.00%
2023/11/1320.628.552228.4028.40-1.513,752-0.01%
2023/11/10228.550.328.5327.801.713,6650.01%
2023/11/091.329.01229.4028.70-0.713,5280.00%
2023/11/08428.78329.2229.20113,4520.01%
2023/11/071828.471928.6228.65-113,297-0.01%
2023/11/061729.931730.1729.20013,1470.00%
2023/11/03331.221.531.6230.601.512,9390.01%
2023/11/020.230.35130.5030.70-0.812,539-0.01%
2023/11/011.130.07129.8530.300.112,3050.00%
2023/10/312.230.54431.6530.15-1.812,031-0.01%
2023/10/30329.700.429.8629.952.611,3850.02%
2023/10/277.430.061429.7930.30-6.611,158-0.06%
2023/10/261829.3013.129.2829.90510,6240.05%
2023/10/2559.530.735830.7428.401.59,7920.02%
2023/10/2410.428.16727.9529.503.48,0740.04%
2023/10/23426.85527.0826.85-17,617-0.01%
2023/10/207.527.12727.4927.550.57,5100.01%
2023/10/1911.127.361427.2627.20-2.97,136-0.04%
2023/10/18326.50626.9626.40-36,727-0.04%
2023/10/17726.911.226.8326.455.86,6120.09%
2023/10/166.226.603.126.6126.753.16,4550.05%
2023/10/138.127.23227.0027.256.16,3220.10%
2023/10/1200.00426.9927.10-46,138-0.07%
2023/10/11226.3300.0026.0025,9100.03%
2023/10/06226.50526.9226.55-35,836-0.05%
2023/10/0500.00126.3526.40-15,690-0.02%
2023/10/04326.40226.5026.3515,5610.02%
2023/10/0300.00326.1026.00-35,447-0.06%
2023/10/02325.922.726.0126.100.35,3750.01%
2023/09/27225.851.126.0126.150.95,2580.02%
2023/09/268.826.8811.726.8226.10-2.95,177-0.06%
2023/09/251.525.57425.7426.25-2.54,504-0.06%
2023/09/223.224.357.524.9625.30-4.34,343-0.10%
2023/09/212.224.56524.4624.50-2.84,260-0.07%
2023/09/205.425.1100.0024.555.44,2150.13%
2023/09/196.525.42225.7524.904.54,1730.11%
2023/09/18125.4900.0025.3014,0430.03%
2023/09/15325.455.425.5025.35-2.43,981-0.06%
2023/09/144.725.93826.2326.10-3.33,821-0.09%
2023/09/138526.233126.3426.20543,3561.61%
2023/09/122224.8729.324.9025.25-7.32,103-0.35%
2023/09/11123.55423.9023.40-31,635-0.19%
2023/09/08423.34223.4523.1521,7540.11%
2023/09/074.423.514623.2023.35-41.61,875-2.22%
2023/09/0600.00022.4522.2001,7940.00%
2023/09/0400.00122.5022.75-12,218-0.05%
2023/09/01222.65522.5022.70-32,196-0.14%
2023/08/2500.00221.2021.15-22,213-0.09%
2023/08/2400.00121.1020.95-12,298-0.04%
2023/08/2200.00820.9020.85-82,320-0.35%
2023/08/18121.001.121.1020.90-0.12,3270.00%
2023/08/170.120.80120.8520.95-0.92,327-0.04%
2023/08/15120.7000.0020.6512,3400.04%
2023/08/1400.002.220.2920.20-2.22,345-0.09%
2023/08/110.220.85520.9020.80-4.82,342-0.21%
2023/08/1000.00521.0020.90-52,351-0.21%
2023/08/09121.3000.0021.3012,3570.04%
2023/08/08221.7000.0021.5522,3540.08%
2023/08/071021.7500.0021.75102,3980.42%
2023/08/02422.0000.0021.6042,4360.16%
2023/08/01322.0700.0022.0032,4460.12%
2023/07/3100.00122.4522.05-12,463-0.04%
2023/07/2700.001022.3522.50-102,493-0.40%
2023/07/26122.20122.3022.1502,5020.00%
2023/07/181222.2500.0022.25122,6310.46%
2023/07/17222.5000.0022.6522,6820.07%
2023/07/1400.000.122.5022.40-0.12,7040.00%
2023/07/121022.70122.7522.5592,7530.33%
2023/07/112022.68122.7522.70192,7860.68%
2023/07/0710.122.951023.2023.150.12,8930.00%
2023/07/0600.000.323.8923.40-0.32,920-0.01%
2023/07/05324.0000.0023.9032,9650.10%
2023/07/041.324.223.124.3024.35-1.83,034-0.06%
2023/07/0300.00623.6023.50-63,012-0.20%
2023/06/3000.004.123.6123.50-4.13,057-0.13%
2023/06/29323.7300.0023.6533,1090.10%
2023/06/280.223.6500.0023.550.23,1540.01%
2023/06/27323.40623.5023.35-33,229-0.09%
2023/06/2600.000.124.1023.95-0.13,2950.00%
2023/06/20224.15124.0124.1013,7060.03%
2023/06/19923.9700.0023.9594,2300.21%
2023/06/161.124.5200.0024.251.14,5600.02%
2023/06/15625.20824.5124.50-24,559-0.04%
2023/06/14225.30725.1625.00-54,740-0.11%
2023/06/13424.44524.8124.75-14,603-0.02%
2023/06/12324.451424.8523.90-114,470-0.25%
2023/06/09624.82824.9824.75-24,444-0.05%
2023/06/08324.70924.7324.45-64,412-0.14%
2023/06/07223.0000.0023.0024,4660.04%
2023/06/061423.1500.0023.15144,5900.30%
2023/06/05123.60623.7023.50-54,738-0.11%
2023/06/02223.201423.2523.30-124,780-0.25%
2023/06/0100.00123.2523.15-14,789-0.02%
2023/05/31123.8000.0023.5014,7880.02%
2023/05/30323.30423.5823.60-14,739-0.02%
2023/05/29122.3500.0022.3514,6870.02%
2023/05/261421.9000.0021.90144,7320.30%
2023/05/2500.00222.3522.25-24,755-0.04%
2023/05/17322.381422.3522.25-115,044-0.22%
2023/05/121421.8500.0022.15145,1720.27%
2023/05/111421.8500.0021.85145,2550.27%
2023/05/10222.55222.8022.7505,2710.00%
2023/05/09223.1500.0022.6525,3400.04%
2023/05/081623.5400.0023.20165,5740.29%
2023/05/0200.00223.8023.70-26,089-0.03%
2023/04/28223.7000.0023.7026,1060.03%
2023/04/27123.3000.0023.3516,1010.02%
2023/04/26223.1000.0023.3026,0960.03%
2023/04/24324.0000.0024.0536,0640.05%
2023/04/21423.7600.0023.7546,0670.07%
2023/04/2000.00524.6024.60-56,074-0.08%
2023/04/19525.32125.4025.2546,0320.07%
2023/04/18325.45125.2525.2026,0300.03%
2023/04/17225.83325.6525.50-16,020-0.02%
2023/04/1300.002.325.4625.30-2.36,034-0.04%
2023/04/12526.7000.0026.5556,1690.08%
2023/04/11426.50426.5126.4506,2350.00%
2023/04/103.326.581.226.6926.402.16,5520.03%
2023/04/077.226.46226.2526.555.26,5700.08%
2023/04/06125.750.226.0125.750.86,5250.01%
2023/03/3100.00125.9526.05-16,501-0.02%
2023/03/300.726.00126.2026.15-0.36,4670.00%
2023/03/29225.63525.6525.80-36,438-0.05%
2023/03/28625.505.826.0725.600.26,4480.00%
2023/03/271.226.38226.6526.35-0.86,403-0.01%
2023/03/243126.36126.3526.35306,3680.47%
2023/03/23627.503.727.5027.002.36,2650.04%
2023/03/221027.402827.5227.25-186,032-0.30%
2023/03/210.826.506026.8826.85-59.25,553-1.07%
2023/03/203425.85425.7525.70305,2830.57%
2023/03/171025.963226.2025.70-225,295-0.42%
2023/03/14525.10125.2525.3045,1540.08%
2023/03/131125.6011.424.8625.25-0.35,216-0.01%
2023/03/1031.325.8325.126.0925.706.25,2010.12%
2023/03/091325.75625.3425.3575,3150.13%
2023/03/081125.81525.7325.7566,0700.10%
2023/03/076.125.082025.2925.40-13.96,464-0.22%
2023/03/06124.55224.6524.75-16,504-0.02%
2023/03/0300.001124.4524.45-116,554-0.17%
2023/03/0200.00024.8024.5506,6750.00%
2023/03/01124.300.224.4024.300.86,7030.01%
2023/02/241024.8513.724.8824.70-3.76,721-0.06%
2023/02/23325.2800.0025.2536,7520.04%
2023/02/220.125.45025.7025.400.16,7990.00%
2023/02/2112.925.4422.125.4826.05-9.26,858-0.13%
2023/02/201124.92124.9524.95106,8350.15%
2023/02/17825.06025.3024.9086,9120.12%
2023/02/16225.15125.1525.0517,0930.01%
2023/02/15425.08125.0524.8537,1490.04%
2023/02/1400.001.124.9924.90-1.17,173-0.01%
2023/02/136.124.86924.7825.00-2.97,209-0.04%
2023/02/101125.430.725.4325.1010.37,2480.14%
2023/02/0921.526.02225.9525.8519.57,2560.27%
2023/02/08426.0100.0025.9547,2860.05%
2023/02/07826.11826.1826.1007,2750.00%
2023/02/067.226.16126.4526.306.27,2890.09%
2023/02/03025.303.225.3425.25-3.27,083-0.04%
2023/02/020.225.601125.8325.75-10.87,080-0.15%
2023/02/0110325.1810825.4325.75-56,967-0.07% 大買/大賣/
2023/01/31124.75224.7524.80-16,799-0.01%
2023/01/30223.90224.2524.2006,7900.00%
2023/01/17323.4000.0023.3536,8150.04%
2023/01/16023.350.323.4023.35-0.36,8760.00%
2023/01/13023.500.523.5423.30-0.56,978-0.01%
2023/01/12224.00223.8023.7507,0400.00%
2023/01/11224.13024.1523.9527,0840.03%
2023/01/100.924.50124.6524.10-0.17,1450.00%
2023/01/09324.22124.0523.9527,1700.03%
2023/01/05324.2000.0024.0537,4100.04%
2023/01/04324.85124.8024.6527,4680.03%
2023/01/03524.8900.0024.7057,5350.07%
2022/12/301525.001225.2824.8537,5650.04%
2022/12/29624.47224.0524.6047,5160.05%
2022/12/2824.125.0114.124.9224.80107,5680.13%
2022/12/270.124.10224.2524.25-1.97,320-0.03%
2022/12/2600.00323.1223.60-37,332-0.04%
2022/12/21223.00822.7422.80-67,876-0.08%
2022/12/20323.531222.8922.85-97,991-0.11%
2022/12/16724.721024.6024.60-38,428-0.04%
2022/12/14225.1500.0025.0028,7530.02%
2022/12/13224.6500.0024.5528,8730.02%
2022/12/122024.95325.2825.05178,9790.19%
2022/12/09324.90324.5524.5009,2810.00%
2022/12/08125.0000.0025.0519,6310.01%
2022/12/07625.343.225.0624.902.89,9540.03%
2022/12/06525.67125.4025.45410,6340.04%
2022/12/05326.405326.1026.20-5010,714-0.47%
2022/12/02426.83526.6926.60-110,828-0.01%
2022/12/011627.131426.9026.75210,8590.02%
2022/11/304427.1522.327.0826.9521.810,7920.20%
2022/11/29326.75226.8026.80110,1740.01%
2022/11/283.124.142.224.2124.400.99,8750.01%
2022/11/25224.001.623.7323.650.410,0530.00%
2022/11/242823.433123.9624.20-310,508-0.03%
2022/11/230.523.50223.9523.60-1.511,528-0.01%
2022/11/2200.00023.7023.35013,3320.00%
2022/11/216.723.96223.9323.854.714,2480.03%
2022/11/18223.60024.0023.60214,9540.01%
2022/11/17124.01523.9923.85-415,224-0.03%
2022/11/16323.4300.0023.15315,4220.02%
2022/11/15323.62623.2923.40-315,586-0.02%
2022/11/14423.2910.123.1423.80-6.115,984-0.04%
2022/11/11222.50123.0522.50116,2600.01%
2022/11/101.122.510.222.5622.300.817,6230.00%
2022/11/09123.0000.0022.95118,3610.01%
2022/11/0800.0033.323.2922.80-33.319,312-0.17%
2022/11/07322.98122.9022.80220,0640.01%
2022/11/04522.59122.8022.85421,0640.02%
2022/11/03022.102.322.2722.30-2.322,463-0.01%
2022/11/021222.121922.3522.35-723,695-0.03%
2022/11/011.921.68321.6521.95-1.124,2130.00%
2022/10/310.921.30121.4521.30-0.125,1300.00%
2022/10/28521.024.220.9320.600.826,5800.00%
2022/10/27221.33421.3421.50-228,727-0.01%
2022/10/261820.933.320.9320.9514.733,0790.04%
2022/10/255.421.404.221.2521.051.234,6540.00%
2022/10/2411.322.2800.0021.6511.335,7350.03%
2022/10/21521.60521.8421.70036,2650.00%
2022/10/201621.902321.9721.70-736,363-0.02%
2022/10/191022.60522.4522.25536,4600.01%
2022/10/181422.972122.9622.85-736,559-0.02%
2022/10/171622.111222.6722.85437,1210.01%
2022/10/142123.621923.7723.50237,3560.01%
2022/10/133623.182122.5222.201537,5550.04%
2022/10/121623.93924.0424.05737,6940.02%
2022/10/11124.05124.2023.75038,4110.00%
2022/10/071725.731725.5625.30039,0060.00%
2022/10/06825.661525.8225.75-739,949-0.02%
2022/10/051025.771325.8925.60-340,450-0.01%
2022/10/04625.47425.7125.60240,7220.00%
2022/10/03324.82425.0324.95-142,2140.00%
2022/09/305324.8549.524.9025.253.542,6200.01%
2022/09/294.425.251625.3225.40-11.642,705-0.03%
2022/09/2849.124.8013.324.5724.0035.842,7820.08%
2022/09/271225.5418.425.7326.00-6.442,960-0.01%
2022/09/2621.726.082125.8025.250.743,0860.00%
2022/09/233027.602827.2227.05243,2400.00%
2022/09/221527.833828.2028.10-2343,277-0.05%
2022/09/211627.722027.5827.50-443,676-0.01%
2022/09/202027.653027.5927.70-1043,916-0.02%
2022/09/19727.702127.4827.15-1444,367-0.03%
2022/09/161928.012028.0927.95-144,8310.00%
2022/09/151828.223328.5927.80-1545,357-0.03%
2022/09/141927.622127.8228.25-245,4780.00%
2022/09/139627.7764.927.8827.9531.145,8520.07%
2022/09/121326.351026.5326.40345,7480.01%
2022/09/081226.503.126.3126.308.946,4440.02%
2022/09/071626.396.326.3626.359.747,6260.02%
2022/09/069.426.772526.7726.55-15.648,692-0.03%
2022/09/052427.32727.1027.051751,1760.03%
2022/09/023328.11728.4128.002651,9050.05%
2022/09/01928.231328.3328.15-451,864-0.01%
2022/08/312928.451428.6528.301551,6820.03%
2022/08/302328.876929.2828.60-4651,291-0.09%
2022/08/297229.167429.2729.40-250,3670.00%
2022/08/26528.127228.3729.25-6748,589-0.14%
2022/08/256127.17107.126.9626.60-46.147,742-0.10% 大賣/
2022/08/2427.126.3422.226.3126.604.947,0500.01%
2022/08/2329.226.014226.2726.45-12.846,763-0.03%
2022/08/2211725.8011926.1325.75-246,5800.00% 大買/大賣/
2022/08/195627.062627.1526.453046,4380.06%
2022/08/183526.728826.6326.85-5346,139-0.11%
2022/08/178927.0255.127.2726.5533.945,8200.07%
2022/08/16167.626.868026.7326.6587.645,6870.19% 大買/
2022/08/159126.308226.4026.60947,5490.02%
2022/08/124525.845926.0625.85-1448,897-0.03%
2022/08/113925.764625.6425.45-750,721-0.01%
2022/08/10104.526.867426.5626.2030.550,5160.06% 大買/
2022/08/092025.955625.9325.90-3649,539-0.07%
2022/08/081924.411924.3725.25048,7530.00%
2022/08/053024.922324.9624.95748,7000.01%
2022/08/043425.5524.424.9224.159.648,2900.02%
2022/08/037826.0765.226.4525.5012.847,6290.03%
2022/08/02129.226.30112.926.6026.8516.346,1830.04% 大買/大賣/
2022/08/018624.7677.825.6025.908.242,5660.02%
2022/07/295322.787322.8123.55-2041,474-0.05%
2022/07/2844.722.1935.321.9921.459.440,6540.02%
2022/07/2715.421.121821.1321.40-2.640,160-0.01%
2022/07/261.320.53120.5521.000.339,9430.00%
2022/07/25621.00120.9520.85539,7640.01%
2022/07/224721.6152.321.7721.40-5.339,621-0.01%
2022/07/2159.120.766220.7521.25-2.938,973-0.01%
2022/07/20621.44321.2721.05338,6260.01%
2022/07/191721.373321.6221.15-1638,296-0.04%
2022/07/1866.321.827222.0321.80-5.737,993-0.02%
2022/07/1531.221.48921.3421.5022.237,1820.06%
2022/07/1416.721.511221.3621.404.736,4860.01%
2022/07/1312.120.682820.8020.60-15.935,456-0.04%
2022/07/127.319.62319.7619.704.334,8020.01%
2022/07/1110421.0686.720.8420.8517.334,3310.05% 大買/
2022/07/085.720.0883.120.3920.80-77.432,719-0.24%
2022/07/0720.118.3436.218.7718.95-16.132,220-0.05%
2022/07/061818.1717.519.0618.200.531,9330.00%
2022/07/0521.419.1224.119.1319.25-2.731,660-0.01%
2022/07/0431.818.3717.118.3218.2014.731,2820.05%
2022/07/0118.318.692318.2617.95-4.731,008-0.02%
2022/06/3054.719.431519.3519.1039.730,6410.13%
2022/06/2956.620.464520.7520.3011.630,2690.04%
2022/06/283420.49820.8820.152629,6050.09%
2022/06/272.120.243220.4220.65-29.929,190-0.10%
2022/06/2425.419.993619.9920.10-10.628,552-0.04%
2022/06/232519.3137.819.6619.65-12.827,913-0.05%
2022/06/2260.118.876.719.3718.5053.426,9920.20%
2022/06/2142.219.746719.8319.75-24.826,464-0.09%
2022/06/2069.219.8133.219.7819.353625,7180.14%
2022/06/172720.6420.821.0221.456.225,0340.02%
2022/06/1641.221.3060.721.3221.10-19.524,155-0.08%
2022/06/1567.721.435721.1120.3010.722,7350.05%
2022/06/145222.9225.723.1621.7026.321,4870.12%
2022/06/13822.331222.9523.45-418,643-0.02%
2022/06/1000.00520.6421.35-517,641-0.03%
2022/06/09519.9800.0020.10517,4240.03%
2022/06/0800.00620.2820.25-617,317-0.03%
2022/06/071.320.55820.7921.10-6.717,173-0.04%
2022/06/060.119.50219.5019.80-1.916,947-0.01%
2022/06/02519.8813.219.8319.70-8.216,874-0.05%
2022/06/010.119.40319.8319.80-2.916,748-0.02%
2022/05/3114.119.29219.5319.2012.116,6410.07%
2022/05/3000.001619.6419.80-1616,565-0.10%
2022/05/270.818.631718.7918.90-16.216,411-0.10%
2022/05/261718.89519.2018.651216,2700.07%
2022/05/251419.66219.8019.601216,0380.07%
2022/05/2442.320.0142.319.9719.95015,8730.00%
2022/05/2355.720.5551.921.0920.103.814,5600.03%
2022/05/2066.318.607018.8919.35-3.711,916-0.03%
2022/05/19121.416.5512016.7517.601.49,5510.01% 大買/大賣/
2022/05/182215.462215.4316.0006,8880.00%
2022/05/1710.914.49714.3414.553.95,9940.06%
2022/05/1611.114.425.413.9414.155.75,4430.11%
2022/05/1316.213.4719.113.7514.10-2.94,942-0.06%
2022/05/125714.1059.113.8113.15-2.14,382-0.05%
2022/05/1154.114.886514.2713.90-10.93,809-0.29%
2022/05/1081.114.5188.814.6114.50-7.72,945-0.26%
2022/05/0924.414.4930.914.6814.00-6.62,165-0.30%
2022/05/0623.513.531113.2913.9012.51,3540.93%
2022/05/051812.74712.6412.90117791.41%
2022/05/04511.7500.0011.7554451.12%
2022/04/290.310.7000.0010.750.33340.08%
2022/04/270.110.7000.0010.750.13010.03%
2022/04/2200.001.311.1511.05-1.3297-0.45%
2022/04/210.511.0000.0011.100.52980.17%
2022/04/200.110.9000.0010.950.12950.04%
2022/04/1900.00110.7010.70-1289-0.35%
2022/04/151.510.7000.0010.751.52970.50%
2022/04/1200.00111.1511.00-1295-0.34%
2022/04/110.911.10211.0011.20-1.1293-0.37%
2022/04/0800.00010.7010.7002820.00%
2022/04/072.110.6000.0010.652.12990.70%
2022/04/0600.000.410.8010.70-0.4298-0.13%
2022/04/010.210.5000.0010.600.23050.07%
2022/03/3100.00110.6510.70-1313-0.32%
2022/03/300.610.6000.0010.700.63310.18%
2022/03/2900.00010.7010.6003360.00%
2022/03/2800.00010.7510.650339-0.01%
2022/03/250.710.6000.0010.650.73440.21%
2022/03/24010.6000.0010.6503460.00%
2022/03/2200.00110.4010.45-1345-0.29%
2022/03/211.110.3000.0010.351.13620.31%
2022/03/1800.000.110.4010.30-0.1373-0.04%
2022/03/1600.00010.2510.1504200.00%
2022/03/1500.001.710.2810.15-1.7439-0.38%
2022/03/141.510.30110.3510.350.54680.11%
2022/03/110.410.3000.0010.350.45860.07%
2022/03/090.610.5000.0010.600.66100.09%
2022/03/0300.000.410.3010.20-0.4586-0.07%
2022/03/020.710.2000.0010.250.75870.12%
2022/02/2400.000.110.3010.20-0.1593-0.02%
2022/02/2200.000.110.3510.25-0.1600-0.01%
2022/02/1000.000.510.5010.40-0.5590-0.09%
2022/02/0900.000.110.5510.45-0.1591-0.02%
2022/02/080.810.3000.0010.350.85910.14%
2022/01/2400.000.110.2510.10-0.1589-0.02%
2022/01/1900.001110.4010.40-11581-1.89%
2022/01/170.110.3000.0010.350.15790.02%
2022/01/1400.00010.6510.3005780.00%
2022/01/1300.000.910.7510.65-0.9570-0.15%
2022/01/10410.8500.0010.9545590.71%
2022/01/0700.00011.6010.900555-0.01%
2022/01/06011.1000.0011.1505480.00%
2022/01/030.511.3000.0011.350.55340.09%
2021/12/300.311.30311.3211.35-2.7508-0.53%
2021/12/291.311.1000.0011.151.34900.27%
2021/12/280.211.0500.0011.100.24860.04%
2021/12/150.811.05110.9011.15-0.2433-0.04%
2021/12/103.311.1900.0011.153.33580.92%
2021/12/094.511.19311.1811.201.53490.43%
2021/12/080.611.182.311.2111.25-1.7329-0.51%
2021/12/0710.711.3300.0011.3010.72973.60%
2021/11/2900.000.810.1010.00-0.8183-0.43%
2021/11/2600.00010.1010.0001860.00%
2021/11/190.310.00110.1010.05-0.7262-0.26%
2021/11/1700.00110.1010.10-1259-0.39%
2021/11/151.510.0000.0010.051.52580.58%
2021/11/1200.00010.1510.0502600.00%
2021/11/1100.001.310.1410.15-1.3261-0.51%
2021/11/100.810.1000.0010.150.82640.31%
2021/11/090.510.200.110.3010.250.42640.15%
2021/11/0800.00010.2510.150263-0.02%
2021/11/020.610.0000.0010.050.62790.23%
2021/10/2900.000.110.2010.00-0.1283-0.05%
2021/10/2700.0019.989.95-1288-0.35%
2021/10/260.49.9000.009.980.42910.13%
2021/10/2100.000.210.009.95-0.2307-0.06%
2021/10/190.69.9100.009.970.63180.19%
2021/10/1200.0059.799.79-5346-1.44%
2021/10/080.79.8000.009.860.73850.18%
2021/10/060.19.6000.009.650.13970.03%
2021/09/3000.0009.929.820451-0.01%
2021/09/2900.0019.899.84-1459-0.22%
2021/09/280.39.9000.009.910.34710.07%
2021/09/2300.00010.009.920493-0.01%
2021/09/170.110.0000.0010.050.15070.02%
2021/09/1600.000.310.009.95-0.3517-0.06%
2021/09/140.59.9000.009.910.55520.09%
2021/09/1300.00010.009.9205810.00%
2021/09/1000.00010.009.9305870.00%
2021/09/0900.0029.9510.00-2593-0.34%
2021/09/071.59.9000.009.961.56020.25%
2021/09/060.99.9000.009.930.95950.16%
2021/08/1600.000.19.809.70-0.1530-0.03%
2021/08/0900.000.510.7110.10-0.5550-0.10%
2021/08/0600.002.110.3010.30-2.1558-0.37%
2021/08/0400.001010.3510.40-10606-1.66%
2021/08/0300.003010.3710.30-30628-4.77%
2021/07/3000.000.210.5010.40-0.2641-0.03%
2021/07/290.510.6000.0010.650.56500.08%
2021/07/2800.000.210.5510.40-0.2663-0.03%
2021/07/2700.00510.8010.70-5714-0.70%
2021/07/26010.8000.0010.8507470.00%
2021/07/20210.850.410.9010.801.61,0100.16%
2021/07/16010.90211.0010.95-21,108-0.18%
2021/07/156.210.980.111.2511.056.11,1390.53%
2021/07/130.610.70110.9010.75-0.41,188-0.03%
2021/07/120.310.8000.0010.750.31,1980.03%
2021/07/09110.700.210.9510.750.81,1970.07%
2021/07/0810.710.86611.0011.004.71,2130.39%
2021/07/0700.000.510.7210.50-0.51,224-0.04%
2021/07/06210.6500.0010.6521,3050.15%
2021/07/050.110.7500.0010.850.11,3190.01%
2021/07/0100.000.210.7010.50-0.21,337-0.01%
2021/06/2800.000.410.6010.60-0.41,414-0.03%
2021/06/250.310.5100.0010.550.31,5680.02%
2021/06/240.110.55110.6010.50-0.91,569-0.06%
2021/06/230.910.3000.0010.400.91,5560.06%
2021/06/22310.45010.4010.2031,5710.19%
2021/06/212.710.240.410.2010.102.31,5760.15%
2021/06/160.510.2000.0010.250.51,5890.03%
2021/06/0700.000.110.109.98-0.11,621-0.01%
2021/06/0200.000.310.4010.00-0.31,632-0.02%
2021/05/270.49.9200.009.920.41,6690.02%
2021/05/1400.0009.509.3002,1120.00%
2021/05/1309.4500.009.3802,1070.00%
2021/05/1200.000.59.779.66-0.52,104-0.02%
2021/05/070.510.6000.0010.650.52,0790.02%
2021/05/0400.000.610.6410.45-0.62,495-0.02%
2021/05/0300.004.111.6011.20-4.12,445-0.17%
2021/04/291.712.092.212.0412.00-0.52,452-0.02%
2021/04/282.612.03412.1112.50-1.42,401-0.06%
2021/04/273.211.971.111.9111.752.12,3720.09%
2021/04/261.311.69211.7511.70-0.72,294-0.03%
2021/04/231.111.45111.6511.600.12,3760.00%
2021/04/221.611.84111.5511.600.62,4430.02%
2021/04/211.711.95111.9011.900.72,4610.03%
2021/04/200.611.90111.8511.95-0.42,560-0.01%
2021/04/191.211.60211.6311.65-0.82,994-0.03%
2021/04/161.511.402.111.4111.45-0.63,105-0.02%
2021/04/1500.001011.1011.20-103,094-0.32%
2021/04/14210.801.111.0610.950.93,0910.03%
2021/04/130.711.492.111.6811.25-1.43,075-0.05%
2021/04/1211.811.69611.6311.705.83,0330.19%
2021/04/091.511.30111.3511.350.52,9620.02%
2021/04/081.511.401011.4011.45-8.53,014-0.28%
2021/04/072.211.4500.0011.502.23,0520.07%
2021/04/063.511.37111.4011.352.53,0390.08%
2021/04/0100.001.211.6211.40-1.23,044-0.04%
2021/03/311.511.654.211.6111.75-2.73,023-0.09%
2021/03/3044.311.79111.3511.8043.32,9661.46%
2021/03/291.411.1000.0011.201.42,8050.05%
2021/03/2600.00111.0011.00-12,796-0.04%
2021/03/250.211.3000.0011.000.22,7910.01%
2021/03/240.811.0300.0011.100.82,7630.03%
2021/03/2200.000.111.0010.70-0.12,7220.00%
2021/03/1900.00110.8010.75-12,708-0.04%
2021/03/1800.00110.9510.90-12,698-0.04%
2021/03/160.610.9000.0010.900.62,6830.02%
2021/03/120.510.8800.0010.950.52,6680.02%
2021/03/1000.00210.7010.70-22,657-0.08%
2021/03/0800.00011.0510.7002,6490.00%
2021/03/05010.8000.0010.8502,6480.00%
2021/03/040.310.9000.0010.950.32,6450.01%
2021/03/030.110.80110.9011.00-0.92,641-0.03%
2021/03/02111.156.811.1411.00-5.82,632-0.22%
2021/02/2600.00211.3011.20-22,616-0.08%
2021/02/253.211.749.112.1011.65-5.92,577-0.23%
2021/02/242.110.9500.0011.002.12,3640.09%
2021/02/2300.00110.6010.55-12,206-0.05%
2021/02/221.510.20110.5510.600.52,1980.02%
2021/02/190.310.4000.0010.500.32,1760.01%
2021/02/030.910.4000.0010.450.92,1190.04%
2021/02/0100.000.910.5010.40-0.92,100-0.04%
2021/01/2900.000.111.2010.75-0.12,0850.00%
2021/01/2800.002.711.3311.10-2.72,060-0.13%
2021/01/276.611.58911.5911.65-2.42,029-0.12%
2021/01/263.211.592.110.6811.4011,9540.05%
2021/01/251.410.60110.7510.650.41,6110.02%
2021/01/227.210.790.510.6510.806.71,6040.42%
2021/01/210.810.750.710.7010.600.11,5590.01%
2021/01/2000.002.510.9010.70-2.51,528-0.17%
2021/01/191.511.402.511.6611.45-11,496-0.07%
2021/01/183.111.7800.0011.753.11,4620.21%
2021/01/150.611.6113.211.8211.60-12.61,359-0.92%
2021/01/1417.912.041812.1412.40-0.11,269-0.01%
2021/01/1314.911.781911.8111.80-4.11,165-0.35%
2021/01/1235.112.0019.911.9712.3515.21,0261.48%
2021/01/11310.5100.0011.2535300.58%
2021/01/081.510.20210.2010.25-0.5387-0.13%
2021/01/071.510.20210.0510.25-0.5382-0.13%
2021/01/06110.005.110.0510.05-4.1374-1.08%
2021/01/040.910.2000.0010.250.93600.24%
2020/12/3116.910.673.910.5010.35133493.71%
2020/12/302.310.2600.0010.452.32780.84%
2020/12/2900.00110.009.99-1221-0.45%
2020/12/281.69.9900.0010.101.62120.74%
2020/12/2400.0029.729.74-2190-1.05%
2020/12/231.59.7019.749.740.51880.27%
2020/12/220.69.7019.759.80-0.4189-0.21%
2020/12/211.59.6800.009.731.51860.80%
2020/12/1100.0019.709.62-1192-0.52%
2020/12/100.59.6900.009.720.51950.26%
2020/12/0800.000.29.789.75-0.2206-0.10%
2020/12/070.49.8000.009.820.43060.12%
2020/12/030.59.8500.009.920.53270.15%
2020/12/0200.0019.889.89-1325-0.31%
2020/12/010.49.9019.959.94-0.6326-0.18%
2020/11/301.59.9000.009.941.53210.47%
2020/11/260.29.8000.009.850.23170.05%
2020/10/2000.000.89.509.41-0.8347-0.24%
2020/10/130.89.3000.009.340.83650.23%
2020/09/2800.0039.409.41-3653-0.46%
2020/09/1000.0009.879.6406470.00%
2020/09/0300.0009.829.7306350.00%
2020/08/1900.000.19.609.22-0.1503-0.01%
2020/08/1409.2000.009.2704960.00%
2020/08/1300.000.19.319.22-0.1499-0.02%
2020/08/1200.0019.259.26-1500-0.20%
2020/08/100.69.2029.259.26-1.4511-0.27%
2020/07/290.59.1500.009.210.55050.10%
2020/07/2700.0009.309.190507-0.01%
2020/07/2200.0039.519.47-3506-0.59%
2020/07/2000.0019.569.55-1499-0.20%
2020/07/160.39.8000.009.810.34900.05%
2020/07/150.79.8000.009.850.74870.15%
2020/07/1400.001510.209.86-15476-3.15%
2020/07/1300.001610.0810.10-16429-3.72%
2020/07/1010.19.6000.009.5510.14112.47%
2020/07/092310.002010.459.9933860.78%
2020/07/082010.0500.0010.05202737.30%
2020/07/060.19.1000.009.120.12150.03%
2020/07/030.58.9900.009.010.52240.22%
2020/06/220.28.9000.008.920.22550.07%
2020/06/1800.000.58.988.90-0.5278-0.19%
2020/06/030.78.8000.008.850.73330.20%
2020/05/1200.000.78.658.50-0.7299-0.25%
2020/05/1100.0008.718.6303040.00%
2020/04/300.78.9000.008.950.72960.23%
2020/04/270.18.3000.008.380.12810.02%
2020/04/2300.000.39.038.28-0.3281-0.10%
2020/04/2000.0008.468.3802800.00%
2020/04/1500.0008.548.4602930.00%
2020/04/1400.000.18.558.47-0.1292-0.04%
2020/04/130.48.4000.008.410.42880.15%
2020/03/1828.5500.008.5921571.27%
2020/03/1200.000.18.958.80-0.1132-0.08%
2020/03/1100.0019.169.10-1129-0.79%
2020/03/101.19.1000.009.171.11260.89%
2020/03/0900.0009.119.020126-0.01%
2020/03/0600.0019.149.15-1127-0.78%
2020/03/0409.1000.009.1101260.01%
2020/03/0200.0009.259.100126-0.02%
2020/02/2700.0009.289.190126-0.01%
2020/02/260.69.3000.009.390.61240.51%
2020/02/2509.3000.009.3301260.03%
2020/02/2400.0009.389.380125-0.03%
2020/02/1800.000.19.539.44-0.1123-0.11%
2020/02/170.59.4400.009.520.51230.40%
2020/02/1200.000.59.509.40-0.5113-0.48%
2020/02/1000.001.19.539.51-1.1106-1.05%
2020/02/060.79.6000.009.650.71190.60%
2020/02/030.49.4000.009.420.41200.33%
2020/01/3100.0009.819.7201180.00%
2020/01/300.19.5000.009.560.11150.08%
2020/01/200.210.00110.0010.05-0.8111-0.70%
2020/01/160.310.0000.0010.050.31070.30%
2020/01/060.59.8800.009.920.5960.52%
2019/12/040.39.9019.969.95-0.7106-0.66%
2019/12/021.19.9000.009.941.11031.08%
2019/11/2900.00010.009.9401060.00%
2019/11/1800.0029.999.99-2118-1.69%
2019/11/151.59.9000.009.961.51171.24%
2019/11/1100.0019.999.98-1117-0.85%
2019/11/081.510.0000.0010.051.51171.28%
2019/11/0700.00310.0010.05-3119-2.51%
2019/11/061.210.0000.0010.051.21191.04%
2019/11/051.510.1000.0010.151.51151.29%
2019/10/2400.000.210.1510.05-0.2110-0.17%
2019/10/21010.0000.0010.0501140.00%
2019/10/170.110.0000.0010.050.11130.12%
2019/10/1500.0019.939.95-1111-0.90%
2019/10/140.59.9000.009.950.51160.43%
2019/10/030.510.0000.0010.050.51330.41%
2019/10/010.39.9000.009.930.31260.23%
2019/09/0400.000.110.359.98-0.1141-0.04%
2019/08/3000.000.310.059.99-0.3140-0.21%
2019/08/2609.9000.009.9601410.03%
2019/08/1900.0019.919.93-1158-0.63%
2019/08/160.59.8400.009.910.51580.32%
2019/08/0600.0009.839.7401610.00%
2019/08/0500.0009.779.680162-0.02%
2019/08/020.59.7000.009.760.51680.27%
2019/08/010.49.8000.009.880.41670.24%
2019/07/1500.00110.4610.45-1173-0.59%
2019/07/1000.000.210.5510.45-0.2167-0.14%
2019/07/09010.4000.0010.4501680.00%
2019/07/080.710.4000.0010.450.71710.39%
2019/07/030.510.4000.0010.450.51770.26%
2019/06/2400.00410.4510.45-4193-2.07%
2019/06/21010.4000.0010.4501940.00%
2019/06/2000.001310.4510.45-13200-6.47%
2019/06/1900.00110.5010.50-1205-0.49%
2019/06/180.110.40110.4010.45-0.9206-0.43%
2019/06/17010.4000.0010.4502140.01%
2019/06/138.110.3000.0010.358.12293.51%
2019/06/11510.4000.0010.4052342.14%
2019/06/055.310.45810.6010.45-2.7260-1.03%
2019/06/040.210.601810.5610.65-17.8266-6.69%
2019/06/031210.3800.0010.45122654.52%
2019/05/3100.00310.6010.55-3266-1.13%
2019/05/30210.4500.0010.5022690.74%
2019/05/281010.58510.7510.6552731.83%
2019/05/241010.4500.0010.50102693.72%
2019/05/2300.000.310.5010.40-0.3270-0.11%
2019/05/220.710.4000.0010.450.72730.24%
2019/05/210.110.4000.0010.450.12750.02%
2019/05/2000.000.210.8010.40-0.2279-0.07%
2019/05/17010.3000.0010.4002870.00%
2019/05/1300.00110.3510.35-1303-0.33%
2019/05/100.910.3000.0010.350.93030.30%
2019/05/09010.3000.0010.3503000.00%
2019/04/300.110.30110.3510.35-0.9300-0.32%
2019/04/260.510.4000.0010.450.53020.16%
2019/04/180.110.40110.5010.45-0.9325-0.27%
2019/04/1700.00510.5510.55-5321-1.56%
2019/04/120.110.60510.7010.65-4.9315-1.54%
2019/04/1100.00510.6510.60-5311-1.61%
2019/04/1000.00610.6910.70-6309-1.94%
2019/04/0910.510.5500.0010.6010.53063.43%
2019/04/080.710.50210.6010.60-1.3305-0.44%
2019/04/035.710.6000.0010.655.73061.87%
2019/04/021.510.5500.0010.651.53070.49%
2019/04/015.110.6500.0010.655.13051.66%
2019/03/2800.000.210.7010.60-0.2303-0.05%
2019/03/2600.00010.6010.500300-0.01%
2019/03/2500.000.210.6510.55-0.2302-0.07%
2019/03/2100.00210.5510.60-2307-0.65%
2019/03/190.410.6000.0010.650.43310.11%
2019/03/18210.7000.0010.6523390.59%
2019/03/15110.5000.0010.5013440.30%
2019/03/1300.000.110.6010.50-0.1462-0.03%
2019/03/080.110.4000.0010.500.14420.03%
2019/03/0400.00210.3010.30-2449-0.44%
2019/02/2600.000.110.4010.30-0.1444-0.02%
2019/02/220.110.2000.0010.250.14350.02%
2019/02/1300.000.210.3010.20-0.2412-0.04%
2019/02/1200.000.210.3010.20-0.2409-0.06%
2019/01/2800.000.110.2010.10-0.1407-0.01%
2019/01/2500.00010.2010.1004070.00%
2019/01/2200.00010.2510.1504050.00%
2019/01/2100.000.110.3010.20-0.1404-0.02%
2019/01/1800.000.310.3010.20-0.3401-0.07%
2019/01/1600.00010.3510.2503990.00%
2019/01/1400.000.110.4510.35-0.1388-0.01%
2019/01/1100.00010.3010.2003780.00%
2019/01/100.110.0000.0010.100.13700.03%
2019/01/090.510.0000.0010.100.53690.13%
2019/01/0400.00010.1010.0003710.00%
2019/01/0200.00010.059.9903890.00%
2018/12/2800.00010.1510.0503880.00%
2018/12/200.110.0000.0010.050.13890.03%
2018/12/190.210.0000.0010.050.23930.05%
2018/12/1200.001.110.2010.20-1.1353-0.30%
2018/12/100.510.2000.0010.300.53400.15%
2018/12/07210.8500.0010.6523240.62%
2018/12/060.310.3019.9710.40-0.7222-0.30%
2018/12/030.510.10110.1510.15-0.5202-0.25%
2018/11/290.810.1000.0010.200.81830.44%
2018/11/280.69.8000.009.830.61720.36%
2018/11/2300.0019.749.68-1174-0.57%
2018/11/220.79.7000.009.780.71720.41%
2018/11/2000.0009.899.800175-0.01%
2018/11/1509.8000.009.8601770.00%
2018/11/1409.8000.009.8301800.00%
2018/11/1209.7000.009.7602100.00%
2018/11/0800.00010.009.9502170.00%
2018/11/0700.0009.909.8102190.00%
2018/11/060.29.4000.009.450.22230.08%
2018/11/0509.4000.009.4402260.01%
2018/11/0200.0009.589.4902310.00%
2018/10/3100.0009.649.5502320.00%
2018/10/2600.0009.749.6502330.00%
2018/10/250.49.6000.009.630.42320.17%
2018/10/2400.000.29.899.80-0.2234-0.09%
2018/10/2300.0009.869.7702360.00%
2018/10/1709.8000.009.8302380.02%
2018/10/150.19.8000.009.820.12400.05%
2018/10/1100.0009.629.5302370.00%
2018/10/090.110.2000.0010.250.12310.04%
2018/09/2600.002610.2010.20-26246-10.56%
2018/09/2500.00410.3510.25-4246-1.63%
2018/09/1900.00110.2010.15-1243-0.41%
2018/09/1800.00010.2010.1002460.00%
2018/09/170.510.1000.0010.150.52480.20%
2018/09/140.210.2000.0010.250.22500.07%
2018/09/110.110.10210.1310.20-1.9261-0.71%
2018/09/100.710.0000.0010.050.72630.28%
2018/09/0600.00010.4010.3002670.00%
2018/09/040.810.3000.0010.350.83050.26%
2018/09/0300.00010.4510.3504160.00%
2018/08/230.410.4000.0010.500.44530.08%
2018/08/20210.65210.5510.6504680.00%
2018/08/1700.00110.3510.60-1457-0.22%
2018/08/160.610.3000.0010.400.65060.13%
2018/08/150.110.20110.2510.30-0.9548-0.16%
2018/08/140.610.2000.0010.250.65460.11%
2018/08/090.410.4000.0010.450.45530.07%
2018/08/0600.003010.3010.40-30559-5.36%
2018/08/010.110.3000.0010.350.15690.02%
2018/07/25010.3000.0010.3505690.01%
2018/07/230.310.3000.0010.350.35710.05%
2018/07/200.110.30110.3510.35-0.9573-0.16%
2018/07/1900.00510.3810.40-5574-0.87%
2018/07/180.110.3000.0010.350.15770.02%
2018/07/160.210.7000.0010.750.25750.03%
2018/07/09010.7000.0010.7505770.00%
2018/07/042.410.79210.7510.800.45810.06%
2018/07/0200.00011.0010.9005810.00%
2018/06/270.110.9000.0010.950.15830.02%
2018/06/26010.80110.8010.85-1585-0.17%
2018/06/250.710.8000.0010.850.75850.11%
2018/06/2200.000.110.8510.75-0.1583-0.01%
2018/06/15210.9000.0010.8025870.34%
2018/06/122.311.0000.0011.102.35800.40%
2018/06/111211.261011.2511.1525550.36%
2018/06/08010.8000.0010.9004530.00%
2018/06/0700.00010.8510.7504440.00%
2018/06/0600.00110.7510.70-1444-0.23%
2018/06/051.510.6700.0010.651.54420.34%
2018/06/010.610.7000.0010.750.64400.14%
2018/05/2500.00110.8010.85-1454-0.22%
2018/05/24111.050.711.1011.000.34460.08%
2018/05/230.411.0000.0011.050.43890.09%
2018/05/180.410.4000.0010.450.43500.11%
2018/05/080.110.3000.0010.350.14000.02%
2018/05/0700.00410.4010.35-4402-0.99%
2018/05/0300.00010.4510.3504120.00%
2018/05/020.110.4000.0010.450.14160.03%
2018/04/10410.950.110.8010.703.96110.64%
2018/04/0200.000.410.6510.55-0.4620-0.07%
2018/03/3000.00010.6010.5006300.00%
2018/03/2900.00010.6010.5006530.00%
2018/03/260.610.3000.0010.350.67790.08%
2018/03/2000.00110.6010.55-1904-0.11%
2018/03/1600.00110.7010.65-11,059-0.09%
2018/03/1500.00110.6510.65-11,085-0.09%
2018/03/1400.00110.6510.70-11,089-0.09%
2018/02/0900.000.110.1510.05-0.11,208-0.01%
2018/02/0700.00010.8010.7001,1830.00%
2018/02/0600.000.510.7510.65-0.51,181-0.04%
2018/02/0500.00011.4511.3501,1560.00%
2018/02/0200.00011.5511.4501,1510.00%
2018/02/0100.000.211.6011.50-0.21,167-0.02%
2018/01/310.311.5000.0011.550.31,2030.02%
2018/01/3000.000.211.7011.60-0.21,204-0.02%
2018/01/1700.00111.9011.90-11,216-0.09%
2018/01/16411.9800.0012.0041,2130.33%
2018/01/151.511.9000.0011.951.51,2620.12%
2018/01/0900.00512.3512.00-51,234-0.41%
2018/01/0800.00112.1512.10-11,213-0.08%
2018/01/05612.24312.1012.2531,1930.25%
2018/01/04111.9500.0012.0011,1480.09%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音