江申 (1525)-康和-板橋券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	68.76	68.10	-0.3	47	-0.64%
2024/04/17	0	0.00	0	70.77	69.80	0	46	-0.01%
2024/04/16	0	0.00	0.1	69.82	68.90	-0.1	46	-0.18%
2024/04/15	0.4	70.70	0	0.00	70.60	0.4	46	0.86%
2024/04/10	0	0.00	0.1	75.00	73.60	-0.1	44	-0.17%
2024/04/09	0	0.00	0	74.00	73.60	0	45	-0.04%
2024/04/02	0.1	72.80	0	0.00	73.60	0.1	45	0.15%
2024/04/01	0	0.00	0	74.70	74.20	0	45	-0.04%
2024/03/25	0	0.00	0	77.10	74.10	0	45	-0.03%
2024/03/22	0	73.40	0.1	74.93	74.20	-0.1	46	-0.23%
2024/03/20	0	73.30	0	0.00	74.10	0	49	0.02%
2024/03/13	0.1	72.20	0	0.00	72.70	0.1	63	0.14%
2024/03/11	0.1	71.20	0	73.00	72.00	0.1	82	0.06%
2024/03/08	0	72.30	0	0.00	71.80	0	82	0.01%
2024/03/06	0	73.30	0	0.00	73.50	0	87	0.00%
2024/02/26	0	0.00	0	77.03	76.10	0	88	-0.01%
2024/02/23	0	0.00	0.1	75.50	75.00	-0.1	88	-0.10%
2024/02/20	0	73.50	0	0.00	74.30	0	97	0.01%
2024/02/16	0.1	74.30	0	0.00	74.80	0.1	99	0.09%
2023/12/15	0	0.00	0	83.60	81.30	0	152	0.00%
2023/12/12	0	0.00	0	81.70	80.50	0	153	-0.01%
2023/12/11	0	82.50	0	0.00	81.80	0	154	0.01%
2023/12/07	0	0.00	0	85.37	83.80	0	158	-0.02%
2023/12/06	0	81.80	0	0.00	82.30	0	151	0.02%
2023/12/04	0	0.00	0	81.00	79.70	0	147	-0.02%
2023/12/01	0	0.00	0.1	80.46	80.30	-0.1	145	-0.08%
2023/11/30	0	0.00	0.1	79.50	78.60	-0.1	144	-0.07%
2023/11/29	0	0.00	0.1	78.96	78.00	-0.1	152	-0.05%
2023/11/28	0	0.00	0	78.70	77.50	0	159	0.00%
2023/11/27	0	0.00	0	77.00	76.30	0	160	-0.03%
2023/11/24	0	0.00	0	77.90	77.10	0	163	-0.02%
2023/11/22	0.1	79.00	0	0.00	78.50	0.1	164	0.06%
2023/11/17	0.3	76.90	0.1	77.90	78.70	0.2	161	0.12%
2023/11/16	0.1	76.00	0.1	76.50	75.80	0	156	-0.02%
2023/11/15	0.1	75.63	0	0.00	76.00	0.1	156	0.07%
2023/11/08	0	0.00	0	77.00	75.60	0	162	0.00%
2023/11/07	0	0.00	1	74.30	75.00	-1	163	-0.61%
2023/11/06	0	74.70	0	0.00	75.10	0	167	0.03%
2023/10/31	2	77.35	1.1	75.88	74.30	0.9	166	0.54%
2023/10/30	0	73.40	0	0.00	73.00	0	153	0.03%
2023/10/24	0	0.00	0	76.85	74.70	0	162	0.00%
2023/10/23	0	0.00	0	76.30	75.50	0	164	-0.03%
2023/10/16	0.1	82.25	0	81.91	79.50	0.1	187	0.04%
2023/10/13	0	80.00	0	80.10	79.00	0	184	0.00%
2023/10/11	0	0.00	0.1	75.80	75.20	-0.1	186	-0.03%
2023/10/04	0	0.00	0	76.40	76.00	0	211	0.00%
2023/10/03	0	0.00	0	78.30	77.30	0	225	-0.01%
2023/10/02	0.1	77.50	0	78.40	78.30	0.1	239	0.03%
2023/09/28	0	0.00	0	80.90	78.70	0	249	0.00%
2023/09/26	0	0.00	0	79.66	78.20	0	275	0.00%
2023/09/25	0	0.00	0	81.22	79.10	0	284	0.00%
2023/09/22	0.1	77.90	0	0.00	78.70	0.1	296	0.02%
2023/09/18	0	0.00	0.1	82.69	81.50	-0.1	385	-0.02%
2023/09/14	0	0.00	0.1	80.70	80.10	-0.1	443	-0.01%
2023/09/13	0.1	80.95	0	83.40	80.90	0.1	531	0.02%
2023/09/12	0	80.50	0	0.00	79.20	0	548	0.00%
2023/09/05	0	0.00	0	84.85	83.90	0	612	0.00%
2023/09/01	0	87.30	0.2	87.29	84.40	-0.2	628	-0.03%
2023/08/30	0.1	81.90	0	0.00	83.00	0.1	663	0.02%
2023/08/28	0	0.00	0	80.30	79.20	0	776	0.00%
2023/08/24	0.1	80.70	0	0.00	81.10	0.1	870	0.01%
2023/08/22	0	0.00	0.2	82.51	82.20	-0.2	929	-0.02%
2023/08/18	0.2	83.10	0	0.00	83.60	0.2	940	0.02%
2023/08/04	0	0.00	0	95.90	93.90	0	1,038	0.00%
2023/08/01	0	0.00	0	95.00	94.90	0	1,045	0.00%
2023/07/31	0	97.00	0.6	97.16	94.90	-0.6	1,044	-0.06%
2023/07/28	0.2	95.50	0	0.00	96.70	0.2	1,041	0.02%
2023/07/27	0	95.40	0	0.00	96.00	0	1,041	0.00%
2023/07/26	0	0.00	0.1	94.90	93.90	-0.1	1,040	-0.01%
2023/07/25	0.5	95.40	0	0.00	97.20	0.5	1,038	0.05%
2023/07/17	0	0.00	0	117.50	105.00	0	1,006	0.00%
2023/07/13	0	107.00	0	0.00	107.00	0	1,001	0.00%
2023/07/07	0	114.00	0	0.00	112.50	0	965	0.00%
2023/06/30	0	0.00	1	113.50	117.50	-1	910	-0.11%
2023/06/28	2	120.25	2	118.25	115.00	0	885	0.00%
2023/06/21	1	119.00	0	0.00	118.50	1	808	0.12%
2023/06/20	1	117.00	0.2	124.69	115.50	0.8	777	0.11%
2023/06/19	1	127.50	1.1	123.85	123.50	-0.1	748	-0.01%
2023/06/15	0	0.00	0	105.50	107.50	0	635	0.00%
2023/06/13	0.2	109.00	0	0.00	110.00	0.2	617	0.03%
2023/06/12	0	109.50	0	0.00	110.00	0	607	0.00%
2023/06/09	1	111.50	2	110.52	110.50	-1	591	-0.18%
2023/06/08	0	0.00	0.2	106.17	107.50	-0.2	560	-0.03%
2023/06/07	1	107.50	0	108.50	106.50	1	551	0.18%
2023/06/06	0	107.00	0	0.00	109.00	0	535	0.00%
2023/06/05	0	0.00	0	109.74	108.00	0	521	0.00%
2023/06/02	2.3	111.06	2	111.50	110.50	0.3	491	0.06%
2023/06/01	0	0.00	1	119.50	113.50	-1	442	-0.23%
2023/05/31	3	107.33	4	104.88	110.00	-1	375	-0.27%
2023/05/30	4	104.00	2	104.75	100.00	2	332	0.60%
2023/05/29	0	0.00	1.1	95.08	98.60	-1.1	279	-0.38%
2023/05/26	1	88.80	0.2	90.17	89.70	0.8	254	0.30%
2023/05/25	0.2	81.30	0	0.00	82.70	0.2	219	0.08%
2023/05/24	0	80.20	0	81.50	82.20	0	213	0.00%
2023/05/22	0	81.65	0.1	81.90	82.50	-0.1	204	-0.04%
2023/05/17	1	82.26	4.2	80.95	81.00	-3.2	181	-1.75%
2023/05/16	1	77.60	0	0.00	78.00	1	165	0.60%
2023/05/12	1.1	80.40	0.7	80.38	78.70	0.5	153	0.32%
2023/05/11	1.1	80.40	0.7	80.38	78.60	0.5	142	0.34%
2023/05/10	1	77.17	1	78.30	78.40	0	120	0.00%
2023/05/09	0	0.00	0.1	72.08	71.30	-0.1	95	-0.08%
2023/05/08	1	72.73	0	0.00	72.00	1	93	1.06%
2023/05/05	0	0.00	0.1	73.40	70.10	-0.1	81	-0.13%
2023/05/04	0.1	71.20	0	0.00	71.50	0.1	80	0.13%
2023/05/03	0	0.00	0.1	72.40	72.10	-0.1	80	-0.13%
2023/05/02	0	72.10	0	0.00	72.50	0	79	0.03%
2023/04/28	0	0.00	0	72.00	71.20	0	77	-0.03%
2023/04/27	0	69.10	0	70.40	70.50	0	75	0.04%
2023/04/17	0.1	69.71	0	0.00	70.50	0.1	62	0.13%
2023/04/13	0	0.00	0	70.00	69.00	0	58	-0.02%
2023/04/12	0	0.00	1	68.30	68.30	-1	57	-1.74%
2023/04/11	0	0.00	1	68.10	68.00	-1	56	-1.78%
2023/04/10	1.7	66.92	1	66.60	66.80	0.7	53	1.39%
2023/04/07	0.6	65.71	0	0.00	66.50	0.6	50	1.27%
2023/03/24	0.1	63.50	0	0.00	64.20	0.1	45	0.11%
2023/03/21	0	63.30	0	0.00	64.90	0	43	0.09%
2023/03/20	0.1	62.78	0	0.00	63.80	0.1	42	0.16%
2023/03/13	0	62.50	1	62.80	63.60	-1	38	-2.59%
2023/03/10	0.7	63.00	0	0.00	64.00	0.7	37	1.82%
2023/03/09	0	62.80	0.1	64.91	63.20	-0.1	36	-0.15%
2023/03/03	0.1	60.10	0	0.00	61.00	0.1	37	0.33%
2023/03/01	0	0.00	0	61.60	60.90	0	36	0.00%
2023/02/23	0	61.10	0	0.00	61.70	0	36	0.11%
2023/02/22	0	61.20	0	62.00	61.40	0	35	-0.05%
2023/02/21	0.3	60.72	0	0.00	61.60	0.3	35	0.98%
2023/02/17	0.1	60.20	0	0.00	61.00	0.1	35	0.21%
2023/02/16	0.2	60.90	0	0.00	60.80	0.2	36	0.63%
2023/02/15	0	0.00	0.1	61.80	61.20	-0.1	37	-0.19%
2023/02/14	0	60.40	0	0.00	60.40	0	37	0.02%
2023/02/13	0.1	60.50	0	0.00	60.60	0.1	37	0.29%
2023/02/09	0	0.00	0	59.50	59.00	0	34	-0.01%
2023/02/08	0	59.10	0	0.00	59.60	0	34	0.01%
2023/02/01	0	0.00	0	59.40	58.90	0	35	-0.02%
2023/01/30	0	57.80	0	0.00	58.50	0	35	0.01%
2023/01/16	0	0.00	0	58.80	57.00	0	34	-0.12%
2023/01/12	0	0.00	0.4	57.80	57.70	-0.4	34	-1.04%
2023/01/11	0	0.00	0	57.60	57.70	0	34	-0.11%
2023/01/10	0	0.00	0.1	57.50	57.60	-0.1	34	-0.14%
2023/01/09	0	0.00	0	57.40	57.50	0	36	-0.13%
2023/01/03	0	0.00	0.1	57.30	56.80	-0.1	39	-0.13%
2022/12/21	0	0.00	0.1	57.50	57.00	-0.1	39	-0.15%
2022/12/14	0	0.00	0	59.60	59.10	0	40	-0.09%
2022/12/09	0	0.00	0	59.00	58.00	0	41	-0.09%
2022/11/30	0	0.00	0.1	60.80	60.80	-0.1	44	-0.32%
2022/11/29	0	0.00	0	60.80	60.20	0	44	-0.02%
2022/11/28	0.4	59.10	0	0.00	59.70	0.4	43	0.85%
2022/11/24	0.2	56.10	0	0.00	56.80	0.2	41	0.46%
2022/11/23	0.3	56.03	0	0.00	56.60	0.3	41	0.66%
2022/11/14	0	0.00	1	57.10	56.70	-1	42	-2.34%
2022/11/11	0.5	56.80	0	0.00	57.30	0.5	42	1.17%
2022/11/08	0	55.60	0	0.00	56.00	0	62	0.00%
2022/11/02	0.1	53.00	0	0.00	53.40	0.1	62	0.19%
2022/10/31	0	0.00	0	53.30	52.80	0	64	-0.03%
2022/10/20	0.1	53.00	0	0.00	53.40	0.1	61	0.08%
2022/10/19	0.1	53.60	0	0.00	54.00	0.1	62	0.19%
2022/10/17	0	0.00	0	54.60	54.10	0	62	-0.02%
2022/10/14	0	0.00	0.1	55.30	54.80	-0.1	62	-0.08%
2022/10/13	0.2	55.60	0	0.00	56.00	0.2	60	0.33%
2022/10/05	0	0.00	0.1	58.30	57.80	-0.1	57	-0.09%
2022/09/19	0.2	61.80	0	0.00	62.30	0.2	59	0.33%
2022/09/16	0	0.00	0.1	63.50	62.80	-0.1	59	-0.10%
2022/09/06	0	0.00	0.1	63.01	62.50	-0.1	61	-0.08%
2022/09/05	0	0.00	0.4	64.80	64.30	-0.4	59	-0.61%
2022/09/02	0	0.00	0	64.70	64.80	0	60	0.00%
2022/08/31	0	63.60	0	0.00	64.10	0	58	0.03%
2022/08/30	0	62.80	0	64.30	63.30	0	58	0.06%
2022/08/29	0.2	62.10	0	0.00	63.00	0.2	58	0.35%
2022/08/25	0	0.00	0.1	64.00	63.30	-0.1	57	-0.14%
2022/08/18	0	64.70	0	0.00	65.20	0	57	0.05%
2022/08/17	0	65.00	0	0.00	65.30	0	56	0.00%
2022/08/16	0.3	65.10	0	0.00	64.50	0.3	55	0.47%
2022/08/15	0	65.50	0	0.00	66.30	0	49	0.00%
2022/08/08	0	58.80	0	0.00	59.80	0	31	0.00%
2022/07/21	0	59.30	0	60.60	59.40	0	30	0.00%
2022/07/14	0	58.85	0	0.00	60.00	0	31	0.01%
2022/07/08	0	59.20	0	0.00	59.60	0	30	0.00%
2022/07/07	0	59.20	0	0.00	60.00	0	31	0.00%
2022/06/16	0	60.20	0	0.00	59.60	0	39	0.00%
2022/06/15	0	58.30	0.6	61.90	58.90	-0.6	38	-1.53%
2022/06/14	0	0.00	0	56.90	56.40	0	36	-0.05%
2022/06/07	0	0.00	0	58.80	58.30	0	37	-0.05%
2022/05/27	0	57.60	0	0.00	58.20	0	37	0.00%
2022/05/18	0	0.00	0.1	57.69	57.00	-0.1	37	-0.21%
2022/05/13	0	0.00	0.4	57.50	56.90	-0.4	36	-1.05%
2022/05/11	0	56.40	0	0.00	56.90	0	36	0.03%
2022/04/29	0	0.00	0	57.90	57.40	0	37	-0.13%
2022/04/26	0	0.00	0	58.10	57.60	0	37	0.00%
2022/04/25	0	0.00	0	58.90	58.40	0	37	-0.02%
2022/04/22	0	0.00	0.1	59.10	58.60	-0.1	36	-0.21%
2022/04/13	0.2	59.30	0	0.00	59.80	0.2	35	0.45%
2022/04/11	0	0.00	0	60.50	59.90	0	35	-0.01%
2022/03/29	0.1	60.40	0.1	62.10	60.90	-0.1	35	-0.18%
2022/03/24	0	0.00	0.1	61.10	60.80	-0.1	34	-0.16%
2022/03/21	0	0.00	0.1	60.22	59.20	-0.1	24	-0.42%
2022/03/07	0.3	59.10	0	0.00	59.30	0.3	21	1.31%
2022/03/04	0	0.00	0	60.40	60.00	0	21	0.00%
2022/03/01	0	0.00	0	61.40	60.80	0	22	-0.04%
2022/02/24	0	0.00	0	59.30	58.80	0	22	-0.09%
2022/02/23	0	0.00	0	61.00	59.40	0	22	-0.20%
2022/02/17	0	58.70	0	0.00	59.10	0	22	0.19%
2022/02/08	0	0.00	0	59.90	59.40	0	24	-0.12%
2022/01/25	0	0.00	0	60.00	58.70	0	24	0.00%
2022/01/17	0	0.00	0	59.30	58.80	0	24	0.00%
2022/01/10	0	0.00	0.3	60.90	60.30	-0.3	26	-1.14%
2021/12/22	0.2	60.70	0	0.00	61.20	0.2	30	0.57%
2021/12/16	0.1	59.20	0	0.00	59.50	0.1	30	0.27%
2021/12/03	0	0.00	0	60.10	59.30	0	33	-0.03%
2021/11/30	0	0.00	0	59.80	59.30	0	34	-0.01%
2021/11/24	0.1	60.50	0	0.00	60.80	0.1	34	0.14%
2021/11/17	0	0.00	0	61.40	60.80	0	35	-0.10%
2021/11/16	0	0.00	0.1	63.00	61.20	-0.1	36	-0.15%
2021/11/15	0	0.00	0	62.51	60.80	0	36	-0.06%
2021/11/12	0	0.00	0	60.90	60.30	0	37	-0.06%
2021/11/04	0.5	60.70	0	62.20	61.60	0.5	39	1.30%
2021/11/01	0	0.00	0.1	63.20	62.60	-0.1	41	-0.12%
2021/10/27	0.3	62.50	0	0.00	63.00	0.3	44	0.57%
2021/10/26	0	0.00	0.1	63.90	63.30	-0.1	47	-0.11%
2021/10/12	0	0.00	0.1	61.20	60.60	-0.1	66	-0.15%
2021/10/05	0	0.00	0.1	60.40	59.90	-0.1	78	-0.08%
2021/09/30	0	0.00	1	61.90	61.70	-1	79	-1.25%
2021/09/29	0.9	60.80	0	0.00	61.30	0.9	80	1.09%
2021/09/28	0.8	62.30	0	0.00	62.80	0.8	83	0.97%
2021/09/17	0	0.00	0	64.63	63.50	0	98	-0.02%
2021/09/07	0	0.00	0.1	63.80	63.20	-0.1	126	-0.08%
2021/09/06	0	0.00	1.1	62.31	62.80	-1.1	128	-0.86%
2021/09/03	0	0.00	0.1	63.80	63.20	-0.1	128	-0.08%
2021/09/02	0	0.00	0.3	63.94	63.00	-0.3	129	-0.20%
2021/09/01	0	0.00	0	64.90	64.30	0	129	-0.03%
2021/08/30	0	0.00	0.2	65.90	65.30	-0.2	132	-0.17%
2021/08/25	0.2	64.70	0	0.00	65.10	0.2	144	0.13%
2021/08/24	0.1	63.76	0	0.00	64.90	0.1	144	0.05%
2021/08/20	0	0.00	0.2	64.30	63.70	-0.2	147	-0.11%
2021/08/17	0.7	64.00	0	0.00	64.50	0.7	146	0.51%
2021/08/04	0	0.00	0	70.00	69.30	0	162	0.00%
2021/08/02	0	0.00	0	69.30	68.70	0	165	0.00%
2021/07/29	0	70.10	0	0.00	70.70	0	163	0.00%
2021/07/20	0	0.00	0	72.30	71.10	0	171	0.00%
2021/07/19	0	0.00	0.1	74.90	74.20	-0.1	170	-0.04%
2021/07/16	0	74.00	0	0.00	75.00	0	177	0.01%
2021/07/15	0	73.00	0	0.00	74.00	0	179	0.02%
2021/07/13	0	0.00	0.1	74.50	73.70	-0.1	186	-0.05%
2021/07/12	0	0.00	0.1	73.60	73.40	-0.1	183	-0.05%
2021/07/05	0	0.00	0.1	75.30	75.10	-0.1	214	-0.04%
2021/07/02	1.3	73.08	0	0.00	73.10	1.3	215	0.60%
2021/06/28	0	0.00	0	79.70	75.20	0	241	0.00%
2021/06/25	0	0.00	1.2	75.87	75.20	-1.2	253	-0.47%
2021/06/24	0.2	74.30	0	0.00	72.60	0.2	278	0.07%
2021/06/23	0	0.00	1.2	72.59	72.80	-1.2	294	-0.40%
2021/06/22	1.1	67.99	0	0.00	68.50	1.1	327	0.32%
2021/06/15	0.1	68.80	0	0.00	69.40	0.1	452	0.01%
2021/06/09	1.1	67.97	0	0.00	68.00	1.1	454	0.23%
2021/06/08	0	0.00	1	69.50	68.50	-1	454	-0.22%
2021/06/07	1	66.10	0	0.00	67.30	1	458	0.22%
2021/06/04	0	0.00	0.4	69.07	68.20	-0.4	457	-0.10%
2021/06/03	0	0.00	1	69.05	69.10	-1	457	-0.23%
2021/06/02	0	0.00	1	67.20	69.50	-1	455	-0.22%
2021/05/28	0.5	64.32	0	0.00	65.20	0.5	446	0.11%
2021/05/25	0	0.00	1	63.30	63.50	-1	446	-0.22%
2021/05/18	0	0.00	3	60.93	62.50	-3	452	-0.66%
2021/05/17	3	57.60	0	0.00	57.40	3	450	0.67%
2021/05/14	1	62.00	1	63.70	61.70	0	447	0.00%
2021/05/12	1	62.40	0.1	66.60	63.40	0.9	443	0.20%
2021/05/11	2	67.40	0	0.00	66.60	2	443	0.45%
2021/05/10	0	0.00	0.1	71.00	70.10	-0.1	441	-0.02%
2021/05/07	0.2	68.20	0.4	70.70	70.00	-0.2	443	-0.06%
2021/04/22	0	0.00	0.2	79.63	76.10	-0.2	460	-0.05%
2021/04/19	0	0.00	0	81.00	80.40	0	460	0.00%
2021/04/14	0	79.40	1	81.67	81.50	-1	508	-0.21%
2021/04/13	0.1	81.00	0.1	81.00	78.60	0	507	0.00%
2021/04/12	0	0.00	0.1	80.10	79.30	-0.1	510	-0.02%
2021/04/08	0.1	80.30	0	0.00	81.40	0.1	522	0.02%
2021/04/07	0	82.50	0	0.00	81.30	0	520	0.01%
2021/04/06	1.2	82.40	1	82.40	81.50	0.2	516	0.03%
2021/04/01	0	0.00	1	82.00	81.30	-1	516	-0.19%
2021/03/30	0.1	83.70	0	84.00	84.20	0.1	497	0.01%
2021/03/29	1	84.60	0.3	85.30	83.70	0.7	481	0.14%
2021/03/26	0.1	79.00	1	79.03	78.90	-0.9	450	-0.21%
2021/03/25	4.5	78.93	9.1	78.64	79.90	-4.6	430	-1.08%
2021/03/24	3.1	77.80	7	77.84	79.70	-3.9	390	-1.00%
2021/03/23	9	73.91	5	73.18	72.50	4	303	1.32%
2021/03/18	0.3	69.20	0	0.00	69.80	0.3	266	0.10%
2021/03/17	1	69.40	0	0.00	69.50	1	267	0.37%
2021/03/16	2	70.10	0	0.00	70.00	2	267	0.75%
2021/03/15	0	0.00	3	71.10	70.50	-3	269	-1.11%
2021/03/08	0	0.00	0.2	67.80	66.60	-0.2	268	-0.07%
2021/03/03	0	0.00	0.1	68.00	67.20	-0.1	279	-0.05%
2021/03/02	0	0.00	0.1	68.20	67.00	-0.1	281	-0.03%
2021/02/25	0.1	68.50	0.1	70.50	69.30	0	299	0.00%
2021/02/24	1.2	69.85	0.1	70.60	68.90	1	301	0.34%
2021/02/23	0.3	70.10	1	70.50	70.60	-0.7	303	-0.23%
2021/02/22	1	68.00	1	69.70	69.70	0	314	0.00%
2021/02/19	1	67.80	0	0.00	67.80	1	331	0.30%
2021/02/17	0.1	67.00	0	0.00	67.50	0.1	333	0.02%
2021/01/26	2	67.60	0	68.40	66.70	2	340	0.58%
2021/01/21	0	68.60	1	70.30	69.80	-1	336	-0.29%
2021/01/20	2.7	70.03	0	0.00	70.00	2.7	338	0.79%
2021/01/19	2	72.00	2	73.21	72.00	0	332	-0.01%
2021/01/13	0.2	72.66	1	72.50	72.40	-0.8	362	-0.22%
2021/01/12	3	72.47	0.2	73.15	72.00	2.8	359	0.77%
2021/01/11	0	0.00	2.3	74.44	74.60	-2.3	353	-0.64%
2021/01/08	2	72.20	2.2	73.59	72.40	-0.2	342	-0.06%
2021/01/07	0.7	72.26	1.2	74.05	72.20	-0.4	317	-0.14%
2021/01/06	1	69.60	0	0.00	69.40	1	299	0.33%
2021/01/05	2.1	70.25	1.1	70.63	70.20	1	293	0.33%
2021/01/04	0.1	70.71	2.1	72.34	72.70	-1.9	287	-0.67%
2020/12/31	1.1	68.15	2	68.60	68.20	-0.9	275	-0.31%
2020/12/30	0.1	66.35	0	0.00	67.40	0.1	273	0.04%
2020/12/29	0	65.70	0	0.00	66.20	0	274	0.01%
2020/12/28	0	0.00	1	67.00	67.70	-1	272	-0.37%
2020/12/23	1	61.80	1	63.50	63.70	0	267	0.00%
2020/12/17	1	65.00	0	0.00	64.60	1	284	0.35%
2020/12/15	1	64.60	0	0.00	64.60	1	306	0.33%
2020/12/14	1	65.60	0	67.00	65.60	1	312	0.30%
2020/12/11	2	66.05	1	66.40	66.50	1	350	0.28%
2020/12/10	1	66.80	0	0.00	67.00	1	362	0.28%
2020/12/09	1	66.70	0.3	68.00	66.70	0.7	364	0.19%
2020/12/02	0	0.00	0.1	70.90	68.70	-0.1	395	-0.03%
2020/11/26	0.1	69.00	0	0.00	69.00	0.1	470	0.02%
2020/11/23	0	0.00	0.2	68.70	68.10	-0.2	548	-0.03%
2020/11/20	0	0.00	0.1	70.00	68.90	-0.1	576	-0.02%
2020/11/19	0.1	69.00	0	0.00	69.60	0.1	577	0.02%
2020/11/18	0.2	69.10	1	67.10	70.10	-0.8	579	-0.14%
2020/11/16	1	65.60	0	0.00	65.10	1	590	0.17%
2020/11/13	0.4	64.70	0	0.00	65.20	0.4	618	0.06%
2020/11/04	0	0.00	1	64.80	64.70	-1	610	-0.16%
2020/10/22	3	68.30	11	69.96	70.40	-8	584	-1.37%
2020/10/19	3	66.70	0	0.00	67.10	3	545	0.55%
2020/10/05	0	0.00	1	65.00	65.10	-1	510	-0.20%
2020/09/25	0	0.00	1	65.40	62.60	-1	507	-0.20%
2020/09/23	1	68.50	0	0.00	66.00	1	494	0.20%
2020/09/21	9	72.71	3	71.80	71.00	6	482	1.24%
2020/09/16	1	73.20	0	0.00	71.40	1	451	0.22%
2020/09/01	0	0.00	1	78.10	75.30	-1	310	-0.32%
2020/08/31	1	75.90	0	0.00	75.00	1	272	0.37%
2020/06/02	0	0.00	1	46.85	46.80	-1	82	-1.22%
2020/06/01	0	0.00	1	47.00	46.95	-1	81	-1.22%
2020/05/26	2	46.90	0	0.00	46.90	2	78	2.54%
2020/05/08	0	0.00	0.3	45.80	44.30	-0.3	55	-0.49%
2020/05/07	0.3	43.90	0	0.00	44.25	0.3	55	0.49%
2020/04/24	0	0.00	0.1	41.35	40.85	-0.1	51	-0.11%
2020/04/16	0.1	43.40	0	0.00	43.75	0.1	50	0.11%
2020/04/08	0	0.00	0.5	43.75	43.00	-0.5	48	-1.11%
2020/04/07	0	0.00	0.1	42.40	42.00	-0.1	47	-0.17%
2020/03/30	0	0.00	0.1	41.90	41.50	-0.1	47	-0.13%
2020/03/25	0	41.30	1	41.85	41.60	-1	49	-2.03%
2020/03/24	0.9	39.30	0	0.00	39.60	0.9	50	1.79%
2020/03/23	0	0.00	0	39.90	39.55	0	49	-0.04%
2020/03/20	0	0.00	0.2	40.55	40.15	-0.2	50	-0.32%
2020/03/09	0	0.00	0	47.45	47.00	0	29	-0.10%
2020/03/06	0	0.00	0	48.75	48.30	0	29	-0.02%
2020/03/05	0.3	48.20	0	0.00	48.60	0.3	29	1.20%
2020/03/03	0	0.00	1	49.20	49.00	-1	29	-3.44%
2020/02/24	0	0.00	0.1	49.70	49.25	-0.1	28	-0.22%
2020/02/19	0	0.00	0.1	50.00	49.60	-0.1	27	-0.29%
2020/02/14	0	0.00	0.2	50.60	50.10	-0.2	27	-0.57%
2020/02/13	0	0.00	0.1	50.90	50.40	-0.1	27	-0.19%
2020/02/12	0	0.00	0	52.10	51.60	0	27	-0.02%
2020/02/11	1	49.80	0	0.00	50.40	1	27	3.68%
2020/02/04	0	0.00	0	51.50	50.00	0	26	-0.17%
2020/01/31	0	0.00	0.2	51.90	51.40	-0.2	25	-0.93%
2020/01/16	0.2	55.60	0	0.00	56.00	0.2	25	0.89%
2019/12/26	0	0.00	0.2	56.60	56.10	-0.2	28	-0.59%
2019/12/20	0	0.00	0	56.70	56.20	0	32	-0.01%
2019/12/19	0	0.00	0.3	56.80	56.30	-0.3	30	-1.03%
2019/12/09	0.2	53.90	0	0.00	54.30	0.2	34	0.56%
2019/12/05	0	0.00	0	54.50	54.00	0	36	-0.10%
2019/11/29	0	0.00	0	55.10	54.60	0	42	-0.02%
2019/11/25	0	55.40	0	0.00	55.80	0	49	0.07%
2019/11/19	0.1	56.20	0	0.00	56.70	0.1	52	0.10%
2019/11/18	0.3	56.20	0	0.00	56.70	0.3	52	0.58%
2019/11/15	0	55.60	0	0.00	56.00	0	53	0.00%
2019/11/14	0	0.00	0	56.50	56.00	0	54	-0.09%
2019/11/13	0	0.00	1	56.60	56.60	-1	54	-1.83%
2019/11/07	0.6	56.00	0	0.00	56.50	0.6	64	0.96%
2019/10/31	0.2	55.50	0	0.00	55.90	0.2	65	0.30%
2019/10/16	0.2	55.40	0	0.00	55.80	0.2	74	0.31%
2019/09/16	0	0.00	0.6	58.80	57.50	-0.6	90	-0.63%
2019/09/04	0.6	56.10	0	0.00	56.60	0.6	88	0.64%
2019/08/30	0	0.00	1	56.00	55.80	-1	88	-1.13%
2019/08/20	1	52.30	0	0.00	52.00	1	84	1.18%
2019/08/19	0	0.00	0.1	52.50	52.00	-0.1	84	-0.09%
2019/08/14	0.1	52.40	0	0.00	52.80	0.1	83	0.10%
2019/06/18	0	0.00	0	56.70	55.90	0	103	-0.04%
2019/06/06	0	0.00	0.1	55.70	55.20	-0.1	119	-0.05%
2019/06/05	0	0.00	0.1	56.50	56.00	-0.1	120	-0.06%
2019/06/03	0	0.00	0	56.80	56.30	0	126	-0.01%
2019/05/29	0.2	55.60	0	0.00	56.00	0.2	127	0.15%
2019/05/06	0	0.00	0	64.70	63.40	0	141	-0.02%
2019/04/29	1	67.50	0	0.00	66.10	1	143	0.70%
2019/04/17	0	0.00	2	70.00	70.40	-2	176	-1.14%
2019/04/11	0	0.00	0	71.20	70.50	0	172	0.00%
2019/04/01	0	0.00	3	70.30	69.70	-3	158	-1.89%
2019/03/13	0	63.60	0	0.00	64.10	0	124	0.02%
2019/01/18	3	66.60	0	0.00	64.80	3	99	3.01%
2019/01/15	2	64.25	2	63.60	63.60	0	87	0.00%
2019/01/14	0	0.00	0.1	63.80	63.00	-0.1	80	-0.08%
2019/01/11	0	0.00	0	58.50	58.00	0	72	0.00%
2019/01/09	0.1	55.30	0	0.00	55.70	0.1	64	0.09%
2019/01/08	0	0.00	0.1	54.90	54.40	-0.1	63	-0.20%
2019/01/07	0	0.00	0.1	54.90	54.40	-0.1	63	-0.09%
2018/12/25	0	0.00	1	56.30	56.30	-1	65	-1.53%
2018/12/24	0	0.00	0	57.40	56.90	0	65	0.00%
2018/12/21	0.5	56.50	0	0.00	57.00	0.5	64	0.75%
2018/12/13	0.7	57.30	0	0.00	57.80	0.7	61	1.15%
2018/11/23	0	0.00	0.2	55.00	54.50	-0.2	49	-0.40%
2018/11/16	0.2	53.70	0	0.00	54.10	0.2	44	0.44%
2018/10/22	0	0.00	0.4	53.80	53.30	-0.4	53	-0.66%
2018/10/19	0	0.00	0	52.70	52.20	0	53	-0.06%
2018/10/17	0	0.00	0.6	55.50	55.00	-0.6	52	-1.16%
2018/10/15	0	0.00	0	54.70	54.20	0	51	-0.01%
2018/10/11	1	55.50	0	0.00	56.00	1	51	1.94%
2018/09/27	0	0.00	0	64.50	63.90	0	50	-0.01%
2018/09/26	0	0.00	0	64.90	64.30	0	51	-0.09%
2018/09/20	0	0.00	0.1	63.90	63.30	-0.1	50	-0.20%
2018/09/19	0	0.00	0.1	64.90	64.30	-0.1	50	-0.13%
2018/09/14	0	0.00	0	65.00	64.40	0	51	0.00%
2018/09/12	0	0.00	0	63.40	62.80	0	51	-0.01%
2018/09/04	0	0.00	0.2	70.30	69.70	-0.2	54	-0.41%
2018/09/03	0.4	66.20	0	0.00	66.70	0.4	50	0.88%
2018/08/28	0	0.00	0	67.80	67.00	0	60	-0.08%
2018/08/27	0	0.00	0	68.30	67.70	0	61	0.00%
2018/08/23	0	0.00	0.7	69.30	68.70	-0.7	65	-1.07%
2018/08/21	0.2	67.70	0	0.00	68.20	0.2	67	0.23%
2018/08/20	0.6	68.20	0	0.00	68.80	0.6	68	0.87%
2018/08/13	0	0.00	0.1	69.20	68.20	-0.1	67	-0.18%
2018/08/10	0.1	71.90	0	0.00	72.50	0.1	65	0.18%
2018/08/07	0	0.00	0.1	72.40	71.50	-0.1	65	-0.09%
2018/08/02	0	0.00	0.1	71.50	70.80	-0.1	67	-0.15%
2018/07/30	0	0.00	0.1	71.50	70.80	-0.1	74	-0.10%
2018/07/27	0	70.40	0	0.00	71.00	0	74	0.02%
2018/07/11	0	0.00	1	68.40	68.30	-1	87	-1.15%
2018/07/10	0.4	68.20	0	0.00	68.80	0.4	89	0.46%
2018/06/29	0.5	73.40	0	0.00	74.00	0.5	113	0.44%
2018/06/13	0	0.00	0.3	76.70	76.00	-0.3	114	-0.24%
2018/06/12	0	0.00	1	75.50	75.30	-1	113	-0.88%
2018/06/06	0.6	74.60	0	0.00	75.20	0.6	102	0.55%
2018/05/30	0	0.00	0.2	78.00	76.50	-0.2	96	-0.25%
2018/05/24	0.1	79.40	0	0.00	80.00	0.1	92	0.07%
2018/05/23	0.2	79.40	0	0.00	80.00	0.2	92	0.19%
2018/05/11	0	0.00	2	81.30	81.30	-2	99	-2.01%
2018/05/08	3	84.43	0	0.00	83.40	3	96	3.10%
2018/04/26	0	0.00	1	82.00	81.30	-1	85	-1.17%
2018/04/17	0	0.00	0	82.80	81.90	0	89	-0.01%
2018/04/11	1	80.50	0	0.00	85.90	1	72	1.38%
2018/03/30	0	0.00	0.1	79.00	78.30	-0.1	68	-0.13%
2018/03/26	0	0.00	0.2	77.10	76.40	-0.2	71	-0.21%
2018/03/21	0	0.00	1	82.20	81.60	-1	70	-1.43%
2018/03/20	0	81.80	0	0.00	82.50	0	70	0.01%
2018/03/19	0.9	83.00	0	0.00	83.70	0.9	70	1.31%
2018/03/09	0.3	80.40	0	0.00	81.00	0.3	78	0.36%
2018/03/05	0	82.80	0.1	82.80	83.50	0	79	-0.04%
2018/03/02	0	0.00	0.1	84.10	84.00	-0.1	81	-0.14%
2018/02/27	0	0.00	0	85.00	84.10	0	83	-0.02%
2018/02/12	0	0.00	0.1	81.30	80.50	-0.1	92	-0.07%
2018/02/09	0	0.00	2	78.80	80.80	-2	91	-2.18%
2018/02/08	2	81.00	0.2	82.10	81.30	1.8	88	2.03%
2018/02/06	0	0.00	0.2	80.80	80.00	-0.2	84	-0.22%
2018/01/31	0.3	89.10	0	0.00	89.80	0.3	80	0.37%
2018/01/30	0	0.00	0.1	90.40	89.60	-0.1	80	-0.12%
2018/01/29	0	89.80	0	0.00	90.50	0	79	0.01%
2018/01/22	0	0.00	0	92.70	91.80	0	80	-0.06%
2018/01/18	0.3	93.10	0	0.00	93.90	0.3	81	0.38%