樂事綠能 (1529)-康和-板橋券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	26.15	0	26.05	26.00	0.2	479	0.03%
2024/11/21	0.5	25.64	0	0.00	25.80	0.5	484	0.09%
2024/11/20	3	26.05	3	26.35	26.00	0	498	-0.01%
2024/11/19	0	26.50	1	26.50	26.65	-1	524	-0.18%
2024/11/15	1	27.25	1	27.00	26.90	0	576	0.00%
2024/11/13	1	27.05	1	26.60	27.05	0	598	0.00%
2024/11/06	0	0.00	0.1	26.90	26.80	-0.1	743	-0.02%
2024/11/04	1	26.95	1	27.15	26.95	0	955	0.00%
2024/11/01	0	0.00	0	27.45	27.35	0	1,002	0.00%
2024/10/25	1	27.60	1.1	27.74	27.60	-0.1	1,222	-0.01%
2024/10/22	0	0.00	0.7	27.93	27.90	-0.7	1,622	-0.05%
2024/10/21	1	28.00	0.2	28.30	28.15	0.8	2,278	0.04%
2024/10/14	0	0.00	0.1	28.47	28.40	-0.1	3,139	0.00%
2024/10/11	0.1	28.35	0.5	28.36	28.20	-0.4	3,702	-0.01%
2024/10/09	0.5	28.65	0	0.00	28.75	0.5	3,835	0.01%
2024/10/08	0	0.00	0	29.00	28.75	0	3,851	0.00%
2024/10/07	0.3	29.20	0	0.00	29.35	0.3	3,873	0.01%
2024/09/30	0	0.00	0.3	29.78	29.60	-0.3	3,972	-0.01%
2024/09/27	0.3	29.90	0	0.00	30.00	0.3	4,050	0.01%
2024/09/26	1	29.50	1	30.35	29.45	0	4,087	0.00%
2024/09/24	0	0.00	0.1	29.75	29.65	-0.1	4,111	0.00%
2024/09/23	0	0.00	0.4	29.74	29.75	-0.4	4,189	-0.01%
2024/09/20	0.3	29.20	0	29.40	29.35	0.2	4,241	0.00%
2024/09/18	0.2	29.50	0	0.00	29.60	0.2	4,286	0.00%
2024/09/16	0	29.30	0	0.00	29.40	0	4,370	0.00%
2024/09/13	0	0.00	0.1	28.95	28.95	-0.1	4,476	0.00%
2024/09/12	0.3	28.60	0	0.00	28.80	0.3	4,486	0.01%
2024/09/11	0	0.00	0.1	28.20	28.05	-0.1	4,489	0.00%
2024/09/10	1	28.05	1.2	28.57	28.00	-0.2	4,510	-0.01%
2024/09/09	1.3	28.36	0	0.00	28.55	1.3	4,596	0.03%
2024/09/03	1	30.20	2	30.43	30.10	-1	4,634	-0.02%
2024/09/02	1	31.00	0	0.00	30.60	1	4,636	0.02%
2024/08/30	2	30.45	2	30.70	30.50	0	4,630	0.00%
2024/08/29	3	30.70	2	30.75	30.70	1	4,628	0.02%
2024/08/23	1	31.75	1	31.45	31.75	0	4,640	0.00%
2024/08/20	2	32.05	3	32.00	31.70	-1	4,622	-0.02%
2024/08/15	1	31.30	0	0.00	31.20	1	4,591	0.02%
2024/08/14	0	0.00	0.4	31.63	31.65	-0.4	4,590	-0.01%
2024/08/13	1.4	31.44	1	31.10	31.50	0.4	4,580	0.01%
2024/08/12	1	31.80	2.2	32.08	31.70	-1.2	4,586	-0.03%
2024/08/09	0	0.00	0	32.55	31.90	0	4,627	0.00%
2024/08/08	0	0.00	0.4	31.90	31.70	-0.4	4,598	-0.01%
2024/08/07	2.7	32.33	2	32.20	32.40	0.7	4,568	0.01%
2024/08/06	0	0.00	1	30.25	30.85	-1	4,470	-0.02%
2024/08/01	1	32.65	0	0.00	32.60	1	4,451	0.02%
2024/07/30	2	31.25	0	0.00	31.70	2	4,404	0.05%
2024/07/29	14	35.50	0	0.00	32.15	14	4,308	0.32%
2024/07/26	2	34.65	3.1	34.54	34.55	-1.1	4,230	-0.03%
2024/07/23	2	41.03	5.7	39.78	37.40	-3.7	4,201	-0.09%
2024/07/22	17.8	41.84	18.8	41.57	39.00	-1.1	3,972	-0.03%
2024/07/19	6	38.52	9	38.44	39.45	-3	3,344	-0.09%
2024/07/18	1.8	36.97	1	37.20	35.90	0.8	2,968	0.03%
2024/07/17	1	37.90	1.9	37.50	37.00	-0.9	2,971	-0.03%
2024/07/16	1.8	38.74	5.2	38.96	38.20	-3.4	2,966	-0.11%
2024/07/15	3.3	38.43	7.1	38.56	38.30	-3.8	2,984	-0.13%
2024/07/12	12.1	39.92	2	39.52	38.95	10.1	3,232	0.31%
2024/07/11	0	0.00	2	37.73	38.25	-2	2,751	-0.07%
2024/07/10	4.1	34.97	0.2	35.25	34.80	3.9	2,666	0.15%
2024/07/08	0	0.00	1	34.45	34.45	-1	2,829	-0.04%
2024/07/05	0.3	35.15	0.2	35.35	35.15	0.1	2,946	0.00%
2024/07/04	0.7	35.45	6	35.65	35.45	-5.3	2,978	-0.18%
2024/07/03	1	35.29	0	0.00	34.95	1	2,993	0.03%
2024/07/02	2	35.15	4	34.59	34.80	-2	2,953	-0.07%
2024/07/01	0	0.00	0.1	33.80	33.65	-0.1	2,920	0.00%
2024/06/27	1.2	35.67	14.5	35.06	34.50	-13.3	2,904	-0.46%
2024/06/26	19.7	34.73	11	34.93	34.40	8.7	2,856	0.30%
2024/06/25	2	34.03	0.1	34.15	34.20	1.9	2,847	0.07%
2024/06/24	0	0.00	0.7	34.04	33.95	-0.7	2,891	-0.02%
2024/06/21	10.9	34.66	0.9	34.71	34.55	10	3,061	0.33%
2024/06/20	1	33.57	5	33.95	34.10	-4	3,206	-0.13%
2024/06/19	2	32.95	2	33.00	32.75	0	3,152	0.00%
2024/06/17	1	34.00	1	33.40	33.40	0	3,235	0.00%
2024/06/14	0	0.00	2	33.25	33.70	-2	3,235	-0.06%
2024/06/12	6	33.12	0	0.00	32.20	6	3,186	0.19%
2024/06/11	0	0.00	2	32.80	32.05	-2	3,305	-0.06%
2024/06/07	1	32.35	1	33.40	33.40	0	3,341	0.00%
2024/05/23	0	0.00	10	33.38	33.20	-10	3,973	-0.25%
2024/05/22	1.5	33.93	1	34.05	33.80	0.5	4,010	0.01%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/20	3	34.15	3	33.93	33.75	0	4,125	0.00%
2024/05/17	12	34.19	4	34.16	34.10	8	4,134	0.19%
2024/05/16	1	34.15	1	34.55	34.10	0	4,194	0.00%
2024/05/15	3	34.68	0	0.00	34.60	3	4,194	0.07%
2024/05/10	1	33.80	1	33.95	34.10	0	4,171	0.00%
2024/05/09	2	34.50	1	35.20	34.45	1	4,187	0.02%
2024/05/08	3	35.40	1.1	35.54	35.40	1.9	4,167	0.05%
2024/05/06	0.1	33.60	0	0.00	33.75	0.1	4,078	0.00%
2024/05/03	0	0.00	1	33.55	33.50	-1	4,078	-0.02%
2024/05/02	1	34.00	1	34.25	34.00	0	4,090	0.00%
2024/04/30	2	34.10	0	0.00	34.15	2	4,097	0.05%
2024/04/29	0	0.00	0.1	34.41	34.05	-0.1	4,112	0.00%
2024/04/26	0	0.00	1	34.25	34.30	-1	4,092	-0.02%
2024/04/25	1	34.80	0	0.00	34.70	1	4,072	0.02%
2024/04/24	3	35.88	2	35.73	35.60	1	4,053	0.02%
2024/04/23	0	0.00	0	34.85	35.00	0	4,043	0.00%
2024/04/22	0.1	35.84	2.1	36.97	35.00	-2	4,019	-0.05%
2024/04/19	4.1	36.94	2.8	37.14	36.50	1.3	4,176	0.03%
2024/04/18	3.8	38.92	9.5	39.31	38.15	-5.7	4,035	-0.14%
2024/04/17	2	35.18	6.3	35.84	36.50	-4.3	3,664	-0.12%
2024/04/16	2	33.70	1	34.05	33.20	1	3,608	0.03%
2024/04/15	2.2	35.68	1.5	36.12	35.40	0.7	3,568	0.02%
2024/04/12	1.3	35.89	1	36.15	36.25	0.3	3,490	0.01%
2024/04/11	7	36.34	6	36.38	35.70	1	3,383	0.03%
2024/04/10	4.8	35.42	4	35.80	35.35	0.8	3,264	0.02%
2024/04/09	2.1	34.97	20	35.32	35.35	-17.9	3,217	-0.56%
2024/04/08	4	34.15	2	34.05	34.20	2	3,169	0.06%
2024/04/02	1	33.80	0	0.00	33.60	1	3,315	0.03%
2024/03/29	6	34.24	0	34.20	33.85	6	3,299	0.18%
2024/03/28	2.5	34.49	1	35.45	34.35	1.5	3,282	0.05%
2024/03/27	2	35.75	4.2	35.60	35.15	-2.2	3,238	-0.07%
2024/03/26	17.2	36.05	18.1	36.91	36.55	-0.9	3,174	-0.03%
2024/03/25	41	36.55	29.1	36.83	36.55	11.9	3,000	0.40%
2024/03/22	12	35.02	17	34.72	35.15	-5	2,783	-0.18%
2024/03/21	8.5	34.79	9	34.71	34.85	-0.5	2,755	-0.02%
2024/03/20	20.1	34.42	20	34.10	34.45	0.1	2,773	0.00%
2024/03/19	8	34.48	8	34.78	34.15	0	2,776	0.00%
2024/03/18	4.1	34.77	4	34.86	34.85	0.1	2,809	0.00%
2024/03/15	1	34.35	2	34.38	34.25	-1	2,849	-0.04%
2024/03/14	8.4	34.97	4	34.94	34.85	4.4	2,917	0.15%
2024/03/13	2.1	34.88	1	34.75	33.80	1.1	3,013	0.03%
2024/03/12	0.3	34.28	1	34.20	34.05	-0.7	3,583	-0.02%
2024/03/11	1	33.00	0	0.00	33.05	1	4,103	0.02%
2024/03/08	0.1	33.60	0.5	33.34	32.80	-0.5	4,282	-0.01%
2024/03/07	0.1	33.90	1.1	34.46	33.90	-1.1	4,279	-0.03%
2024/03/06	5	34.91	6	34.90	34.60	-1	4,270	-0.02%
2024/03/05	4	34.66	10	34.58	34.90	-6	4,289	-0.14%
2024/03/04	1.2	34.60	0	0.00	34.30	1.2	4,262	0.03%
2024/03/01	6.7	35.23	1	35.30	34.90	5.7	4,238	0.13%
2024/02/29	8	35.27	13.2	35.08	35.75	-5.2	4,213	-0.12%
2024/02/27	6.1	34.00	40	33.93	34.00	-33.9	4,129	-0.82%
2024/02/26	58.1	35.02	18.1	34.73	35.10	40	4,063	0.98%
2024/02/23	6.1	33.60	8	33.56	33.50	-1.9	3,824	-0.05%
2024/02/22	1	34.60	3	33.73	33.50	-2	3,770	-0.05%
2024/02/21	2	33.55	11	33.64	33.75	-9	3,719	-0.24%
2024/02/20	1	33.10	0	0.00	32.85	1	3,653	0.03%
2024/02/19	5	33.16	6.1	33.21	33.25	-1.1	3,634	-0.03%
2024/02/16	0.1	31.70	0	0.00	32.00	0.1	3,575	0.00%
2024/02/15	1	31.50	0.9	31.49	31.05	0.1	3,560	0.00%
2024/02/05	0	0.00	0.2	33.30	32.50	-0.2	3,542	0.00%
2024/02/02	9	33.68	3.1	33.92	33.15	5.9	3,543	0.17%
2024/02/01	1.7	33.48	10.1	33.55	33.65	-8.4	3,504	-0.24%
2024/01/31	0.5	33.45	1	33.20	33.05	-0.5	3,471	-0.01%
2024/01/30	2	32.90	3.4	33.09	32.60	-1.4	3,451	-0.04%
2024/01/29	0	0.00	0.2	32.80	32.90	-0.2	3,439	-0.01%
2024/01/26	2.6	33.29	2.1	32.54	32.50	0.5	3,437	0.01%
2024/01/25	2	34.00	0	33.20	32.90	2	3,433	0.06%
2024/01/24	0.2	33.44	0	0.00	33.15	0.2	3,402	0.01%
2024/01/23	3	33.00	3	33.12	33.45	0	3,386	0.00%
2024/01/22	0	0.00	1	32.10	32.45	-1	3,360	-0.03%
2024/01/19	2	31.88	0	0.00	31.80	2	3,356	0.06%
2024/01/17	1	31.90	0.1	32.50	32.10	0.9	3,356	0.03%
2024/01/16	6.1	33.31	0.2	32.92	32.60	5.9	3,342	0.18%
2024/01/15	7.2	34.53	4.1	34.83	34.00	3.1	3,322	0.09%
2024/01/12	8.1	33.29	3	33.45	33.15	5.1	3,097	0.17%
2024/01/11	2	33.20	1	33.70	32.90	1	3,059	0.03%
2024/01/10	0	0.00	1	32.55	32.60	-1	3,036	-0.03%
2024/01/09	3	32.15	2	32.33	31.90	1	3,031	0.03%
2024/01/08	0	0.00	1	32.75	32.50	-1	3,055	-0.03%
2024/01/04	1	32.80	1	33.25	32.75	0	3,056	0.00%
2024/01/02	2	32.90	2	33.23	32.80	0	3,094	0.00%
2023/12/29	1	32.95	0.5	32.76	32.60	0.5	3,089	0.02%
2023/12/28	1.5	33.77	1.1	34.30	34.00	0.4	3,037	0.01%
2023/12/20	1	32.45	1	32.45	32.60	0	3,001	0.00%
2023/12/15	1	33.25	0	0.00	32.75	1	2,967	0.03%
2023/12/14	1	33.05	0	33.95	33.05	1	2,927	0.03%
2023/12/13	1	33.60	0.6	33.87	33.75	0.4	2,874	0.01%
2023/12/12	0.1	34.55	0	0.00	34.50	0.1	2,829	0.00%
2023/12/11	0.1	34.59	3.1	34.57	34.75	-3	2,767	-0.11%
2023/12/08	8.1	36.01	5.9	35.82	35.55	2.2	2,683	0.08%
2023/12/07	14.7	37.09	12.1	37.51	36.15	2.7	2,455	0.11%
2023/12/06	24	35.52	24.5	35.72	35.65	-0.5	1,858	-0.03%
2023/12/05	3.5	32.65	1.1	33.05	34.45	2.4	1,299	0.18%
2023/12/04	0	0.00	1	31.80	31.35	-1	1,132	-0.09%
2023/12/01	1	31.55	0	31.45	31.20	1	1,120	0.09%
2023/11/30	1	31.54	1	31.59	31.75	0	1,125	0.00%
2023/11/24	1	30.75	1	30.80	32.30	0	1,096	0.00%
2023/11/20	0	0.00	1	29.80	29.75	-1	1,112	-0.09%
2023/11/17	1	29.70	1	29.90	29.50	0	1,144	0.00%
2023/11/16	1	29.60	0	0.00	29.65	1	1,164	0.09%
2023/11/14	0	0.00	1	29.30	29.25	-1	1,211	-0.08%
2023/11/13	2	29.00	1.1	29.24	29.25	0.9	1,238	0.07%
2023/11/08	1	30.20	0	0.00	30.15	1	1,333	0.07%
2023/11/07	0	0.00	1	30.40	30.45	-1	1,401	-0.07%
2023/11/02	0.1	30.10	0	0.00	29.85	0.1	1,505	0.00%
2023/11/01	0	0.00	1.2	29.25	29.30	-1.2	1,528	-0.08%
2023/10/31	1	30.50	0.2	30.02	29.50	0.8	1,548	0.05%
2023/10/30	0.2	30.20	1.2	30.37	30.20	-1	1,588	-0.07%
2023/10/27	0	30.15	0	0.00	29.90	0	1,627	0.00%
2023/10/26	0	0.00	0.4	30.47	29.85	-0.4	1,672	-0.02%
2023/10/25	0.9	31.25	0	30.80	30.75	0.9	1,702	0.05%
2023/10/23	1	30.90	0	0.00	30.80	1	1,814	0.06%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/05	1	32.40	1	32.00	32.25	0	3,524	0.00%
2023/10/03	0	0.00	1	33.00	32.25	-1	3,630	-0.03%
2023/09/28	1	32.40	1	31.35	32.50	0	3,648	0.00%
2023/09/27	1	30.80	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0	0.00	2	31.13	31.05	-2	3,709	-0.05%
2023/09/25	1	30.70	0	0.00	30.70	1	3,736	0.03%
2023/09/21	0	0.00	0	31.25	30.25	0	3,783	0.00%
2023/09/20	1	31.35	1	31.15	30.80	0	3,841	0.00%
2023/09/19	0	0.00	0.5	31.50	31.30	-0.5	4,021	-0.01%
2023/09/18	0	31.35	0	0.00	31.05	0	4,127	0.00%
2023/09/13	0.5	30.79	0	0.00	30.85	0.5	4,496	0.01%
2023/09/11	2	32.10	1	32.40	31.00	1	5,148	0.02%
2023/09/08	1	31.25	1	31.61	31.85	0	5,253	0.00%
2023/09/05	1	32.30	1	32.05	32.05	0	5,583	0.00%
2023/09/04	0	0.00	1.6	32.29	32.20	-1.6	5,656	-0.03%
2023/09/01	0	0.00	0.1	33.70	33.35	-0.1	5,778	0.00%
2023/08/31	0	0.00	0.3	33.60	33.25	-0.3	5,900	-0.01%
2023/08/29	1	33.10	2	33.10	33.05	-1	6,608	-0.02%
2023/08/28	1	32.20	0	0.00	33.15	1	6,625	0.02%
2023/08/25	0	0.00	1	34.15	33.75	-1	6,631	-0.02%
2023/08/24	1	34.95	1	34.15	34.25	0	6,634	0.00%
2023/08/22	1	36.20	0	0.00	35.30	1	6,672	0.01%
2023/08/21	2	36.55	2	36.63	36.35	0	6,705	0.00%
2023/08/18	2	36.45	1	36.90	35.90	1	6,811	0.01%
2023/08/17	1	35.50	2	36.33	36.85	-1	6,895	-0.01%
2023/08/16	1	34.55	0.1	34.70	35.80	0.9	7,038	0.01%
2023/08/15	1.1	36.59	1	36.90	37.00	0.1	7,148	0.00%
2023/08/14	1	36.20	1.4	36.50	36.20	-0.4	7,368	-0.01%
2023/08/11	4.4	37.35	2	37.58	37.30	2.4	7,388	0.03%
2023/08/09	1	37.45	0	0.00	36.60	1	7,472	0.01%
2023/08/08	1	37.30	1	37.00	37.00	0	7,680	0.00%
2023/08/07	2	38.10	1.9	38.16	38.00	0.1	7,840	0.00%
2023/08/04	0	0.00	0.1	39.00	38.65	-0.1	7,914	0.00%
2023/08/02	3	39.46	1	39.95	38.85	2	8,085	0.02%
2023/08/01	2	40.20	1	40.62	39.45	1	8,277	0.01%
2023/07/31	1	40.85	1.1	40.81	40.00	-0.1	8,597	0.00%
2023/07/28	2	40.25	0.4	40.43	40.20	1.6	8,692	0.02%
2023/07/27	1.6	40.13	2	40.30	40.70	-0.4	8,694	0.00%
2023/07/26	3	40.40	2	40.65	40.10	1	8,686	0.01%
2023/07/25	2	40.63	2	40.83	40.65	0	8,700	0.00%
2023/07/24	14	40.61	2	40.38	39.95	12	8,648	0.14%
2023/07/21	5	41.06	5	41.86	41.35	0	8,568	0.00%
2023/07/20	5	41.60	9	41.32	41.05	-4	8,381	-0.05%
2023/07/19	2	44.48	1	45.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	14	49.30	49.30	-14	7,864	-0.18%
2023/07/17	12	42.77	20	44.04	44.85	-8	7,843	-0.10%
2023/07/14	0	0.00	9	41.73	40.80	-9	7,955	-0.11%
2023/07/13	2	39.60	1	39.85	39.00	1	8,352	0.01%
2023/07/12	6	40.19	1	40.10	40.10	5	8,569	0.06%
2023/07/11	5	40.17	3	39.75	39.75	2	9,373	0.02%
2023/07/07	4	39.00	3	39.43	38.90	1	9,505	0.01%
2023/07/06	2	39.68	1	39.85	39.40	1	9,545	0.01%
2023/07/05	2	41.25	1	40.15	39.95	1	9,544	0.01%
2023/07/04	12	41.01	0	0.00	40.85	12	9,552	0.13%
2023/07/03	0	0.00	1	41.00	41.55	-1	9,541	-0.01%
2023/06/30	1	40.50	2	40.55	40.55	-1	9,539	-0.01%
2023/06/29	4	40.06	2	40.25	40.00	2	9,569	0.02%
2023/06/28	4	40.61	3	41.20	39.75	1	9,602	0.01%
2023/06/27	3	42.28	1	44.00	41.00	2	9,606	0.02%
2023/06/26	4	42.50	10	43.00	43.25	-6	9,527	-0.06%
2023/06/21	8	42.71	16	42.67	42.55	-8	9,560	-0.08%
2023/06/20	17	42.52	15	42.40	42.85	2	9,667	0.02%
2023/06/19	4	42.69	4	42.14	42.10	0	9,983	0.00%
2023/06/16	2	43.33	21	43.19	42.55	-19	9,988	-0.19%
2023/06/15	6	41.53	4	41.48	41.50	2	9,756	0.02%
2023/06/14	4	41.45	3	41.60	40.70	1	9,638	0.01%
2023/06/13	1	41.10	1	41.20	41.35	0	9,544	0.00%
2023/06/12	10	41.49	3.1	41.75	40.90	6.9	9,498	0.07%
2023/06/09	17.1	39.78	17	40.14	40.25	0.1	9,310	0.00%
2023/06/08	1	41.00	0.2	40.50	40.35	0.8	9,274	0.01%
2023/06/07	3	41.45	5	41.23	41.30	-2	9,226	-0.02%
2023/06/06	4.3	40.85	9	40.60	40.55	-4.8	9,119	-0.05%
2023/06/05	13	41.60	15	41.94	40.25	-2	9,027	-0.02%
2023/06/02	0	0.00	7	41.50	42.05	-7	8,622	-0.08%
2023/06/01	9	38.36	7	38.32	38.25	2	8,395	0.02%
2023/05/31	0	0.00	1	38.00	38.35	-1	8,391	-0.01%
2023/05/30	5	37.85	5.4	38.18	37.70	-0.4	8,404	0.00%
2023/05/29	6.4	37.92	8	37.87	38.00	-1.6	8,397	-0.02%
2023/05/26	3	37.60	0	0.00	37.15	3	8,399	0.04%
2023/05/25	2	39.13	3	38.60	38.60	-1	8,396	-0.01%
2023/05/24	4	40.05	3.2	39.74	39.40	0.8	8,411	0.01%
2023/05/23	3.2	39.55	0.5	39.97	39.50	2.6	8,429	0.03%
2023/05/22	15.5	39.61	18.3	39.75	39.45	-2.8	8,522	-0.03%
2023/05/19	6.3	38.14	1.3	38.56	38.30	5	8,451	0.06%
2023/05/18	5.3	38.64	5	38.56	38.95	0.3	8,330	0.00%
2023/05/16	1	36.50	1.2	36.37	36.45	-0.2	8,164	0.00%
2023/05/15	12.2	35.99	12.1	36.34	35.90	0.1	8,120	0.00%
2023/05/12	0.2	35.03	1	34.91	37.10	-0.8	8,055	-0.01%
2023/05/11	0.2	35.03	1	34.91	34.60	-0.8	7,867	-0.01%
2023/05/10	7	38.84	3.3	38.40	38.10	3.7	7,717	0.05%
2023/05/09	16.3	40.15	13	39.57	38.85	3.3	7,656	0.04%
2023/05/08	7	41.78	2.6	41.46	41.50	4.4	7,492	0.06%
2023/05/05	2.6	41.94	18.4	41.71	41.05	-15.9	7,285	-0.22%
2023/05/04	14.4	44.09	2	43.42	44.50	12.4	7,000	0.18%
2023/05/03	1	42.09	0.5	41.70	42.50	0.5	6,924	0.01%
2023/05/02	0.5	42.50	3.2	42.75	42.60	-2.7	7,001	-0.04%
2023/04/28	10.2	40.80	14.3	40.95	42.00	-4.2	7,089	-0.06%
2023/04/27	7.2	40.00	0.3	39.74	40.35	6.9	7,241	0.10%
2023/04/26	1.4	39.10	0.3	38.80	39.75	1.1	7,242	0.02%
2023/04/25	0.3	40.13	2.4	40.22	39.10	-2.1	7,268	-0.03%
2023/04/24	3.1	40.03	1	39.84	40.00	2.1	7,312	0.03%
2023/04/21	2.4	38.96	3.1	38.23	38.60	-0.7	7,600	-0.01%
2023/04/20	2.1	40.32	3	39.67	39.35	-0.9	7,616	-0.01%
2023/04/19	20	42.18	8	42.51	42.25	12	7,628	0.16%
2023/04/18	15	41.97	14.6	41.85	41.75	0.4	7,300	0.01%
2023/04/17	1	38.10	5	38.38	40.15	-4	7,261	-0.06%
2023/04/14	16.6	36.28	16.2	35.82	36.50	0.3	7,292	0.00%
2023/04/13	2	34.65	4	34.83	35.20	-2	6,576	-0.03%
2023/04/12	2	31.73	1	32.00	32.00	1	6,454	0.02%
2023/04/11	2.9	29.26	3	29.25	29.10	-0.1	6,379	0.00%
2023/04/10	0.4	28.80	2	28.88	28.80	-1.6	6,398	-0.03%
2023/04/07	1	28.75	4.4	28.81	28.55	-3.4	6,468	-0.05%
2023/04/06	1.4	28.44	0	28.00	28.35	1.4	6,453	0.02%
2023/03/31	0	27.75	0	0.00	28.10	0	6,427	0.00%
2023/03/30	0	0.00	0.1	27.90	27.75	-0.1	6,418	0.00%
2023/03/29	3	27.98	0	0.00	27.30	3	6,416	0.05%
2023/03/28	0.1	27.70	0.5	28.33	27.85	-0.4	6,536	-0.01%
2023/03/27	7.5	29.16	0.1	29.46	28.60	7.4	6,569	0.11%
2023/03/24	12	29.46	0	0.00	29.30	12	6,505	0.18%
2023/03/23	0.1	31.29	1.2	30.57	30.55	-1.1	6,432	-0.02%
2023/03/22	17	30.84	19	30.70	30.10	-2	6,345	-0.03%
2023/03/21	0	0.00	6	29.00	29.75	-6	5,899	-0.10%
2023/03/20	6.2	26.73	2.8	27.03	27.05	3.4	5,762	0.06%
2023/03/16	1	23.45	0	24.10	23.40	1	5,506	0.02%
2023/03/15	1	24.60	1	24.85	24.55	0	5,481	0.00%
2023/03/14	0	0.00	0	24.25	24.00	0	5,470	0.00%
2023/03/13	0.8	23.60	0	0.00	23.85	0.8	5,465	0.01%
2023/03/10	0	0.00	3.4	24.76	24.10	-3.4	5,460	-0.06%
2023/03/09	1	24.75	0.1	24.95	25.05	0.9	5,444	0.02%
2023/03/08	3	25.58	4	25.40	25.25	-1	5,412	-0.02%
2023/03/07	2.4	25.08	4	25.29	25.30	-1.6	5,378	-0.03%
2023/03/06	2	24.85	0	0.00	24.70	2	5,324	0.04%
2023/03/03	1	24.35	0	0.00	24.20	1	5,344	0.02%
2023/03/02	3.6	24.97	1.2	24.86	24.75	2.4	5,518	0.04%
2023/03/01	1	24.25	1.2	24.48	24.45	-0.2	5,539	0.00%
2023/02/23	0	0.00	0.1	25.00	24.65	-0.1	5,485	0.00%
2023/02/22	3.3	24.93	4.3	24.92	25.15	-1	5,445	-0.02%
2023/02/21	3.3	25.84	18	25.66	25.30	-14.7	5,400	-0.27%
2023/02/20	22.3	25.26	2	25.75	25.70	20.3	5,266	0.39%
2023/02/17	0	0.00	0.2	24.60	24.50	-0.2	5,060	0.00%
2023/02/16	0	0.00	23.1	24.11	23.85	-23.1	4,964	-0.46%
2023/02/15	14.5	23.91	2.8	23.80	23.90	11.7	4,932	0.24%
2023/02/14	1	22.85	5	22.75	23.00	-4	4,831	-0.08%
2023/02/13	0	0.00	0.2	23.30	22.80	-0.2	4,818	0.00%
2023/02/10	1	24.30	2	23.70	23.60	-1	4,783	-0.02%
2023/02/09	5.5	24.43	2	24.28	24.10	3.5	4,752	0.07%
2023/02/08	1.5	24.17	2	24.25	24.00	-0.5	4,715	-0.01%
2023/02/07	2.7	23.90	1.2	24.01	24.00	1.5	4,661	0.03%
2023/02/06	11	23.90	3	24.03	23.70	8	4,624	0.17%
2023/02/03	1.5	23.56	1	23.80	23.80	0.5	4,599	0.01%
2023/02/02	5.2	24.17	3.1	24.17	23.90	2.1	4,576	0.05%
2023/02/01	1	24.39	25.1	24.08	24.10	-24.1	4,517	-0.53%
2023/01/31	0.2	24.38	2	24.62	24.40	-1.8	4,455	-0.04%
2023/01/30	8.6	24.14	3	24.37	23.95	5.6	4,348	0.13%
2023/01/17	10.1	23.98	8.1	23.70	24.00	2	4,213	0.05%
2023/01/16	2.1	22.74	3	22.82	22.90	-1	4,013	-0.02%
2023/01/13	14.1	22.89	3.1	22.94	22.65	11	4,005	0.28%
2023/01/12	1.6	23.14	4	23.15	22.90	-2.4	3,962	-0.06%
2023/01/11	5.7	23.76	6	23.93	23.45	-0.3	3,883	-0.01%
2023/01/10	11	22.75	0	0.00	22.90	11	3,572	0.31%
2023/01/09	1	22.85	0.3	22.63	22.40	0.7	3,531	0.02%
2023/01/06	0	23.10	1	22.35	22.90	-1	3,453	-0.03%
2023/01/05	60.8	23.41	66	23.22	23.30	-5.2	3,323	-0.16%
2023/01/04	6.7	22.79	8.1	22.94	23.40	-1.4	2,786	-0.05%
2023/01/03	6.5	21.50	0	0.00	21.30	6.5	2,540	0.26%
2022/12/30	0.1	20.50	0	0.00	20.20	0.1	2,425	0.00%
2022/12/29	0	20.90	1	20.80	20.80	-1	2,442	-0.04%
2022/12/28	2.6	20.73	3	20.85	21.10	-0.4	2,529	-0.01%
2022/12/27	1.5	20.97	4	20.65	20.30	-2.5	2,616	-0.10%
2022/12/23	1	19.35	0	0.00	19.30	1	2,883	0.03%
2022/12/22	2	19.75	0	0.00	19.55	2	3,129	0.06%
2022/12/21	0.1	19.70	3	20.07	19.80	-2.9	3,483	-0.08%
2022/12/20	2.8	20.96	2.2	20.54	19.80	0.6	4,041	0.01%
2022/12/19	3	20.48	1	20.65	20.90	2	4,045	0.05%
2022/12/16	0.9	19.21	2.2	19.45	19.65	-1.3	4,020	-0.03%
2022/12/15	1.8	19.43	1	19.30	19.65	0.8	4,301	0.02%
2022/12/14	1.5	19.09	0	19.15	19.25	1.4	4,439	0.03%
2022/12/13	0.5	18.65	0.1	18.35	18.20	0.3	4,400	0.01%
2022/12/12	0	0.00	10	18.89	18.45	-10	4,399	-0.23%
2022/12/09	10.2	18.64	0.3	18.95	18.30	9.9	4,360	0.23%
2022/12/08	0.3	18.06	0	0.00	18.15	0.3	4,311	0.01%
2022/12/06	0	0.00	0.5	18.00	17.80	-0.5	4,293	-0.01%
2022/12/05	0.1	18.40	0	0.00	18.55	0.1	4,262	0.00%
2022/12/02	0.1	18.50	2	18.15	18.50	-1.9	4,244	-0.04%
2022/12/01	0.2	18.00	0	0.00	18.10	0.2	4,219	0.00%
2022/11/29	0	0.00	1	17.90	17.80	-1	4,188	-0.02%
2022/11/28	0.3	18.05	0	0.00	18.10	0.3	4,172	0.01%
2022/11/24	2.8	18.64	0.7	18.75	18.45	2.1	4,131	0.05%
2022/11/23	0.8	17.28	0	0.00	18.00	0.8	3,934	0.02%
2022/11/22	0	0.00	0	17.00	16.40	0	3,869	0.00%
2022/11/21	0	0.00	0.3	16.70	16.45	-0.3	3,870	-0.01%
2022/11/18	0.3	17.10	0	0.00	16.70	0.3	3,867	0.01%
2022/11/08	0	0.00	0	17.00	16.80	0	3,824	0.00%
2022/11/04	0	0.00	0.1	16.90	17.00	-0.1	3,813	0.00%
2022/11/03	0	0.00	0.2	16.68	16.80	-0.2	3,811	-0.01%
2022/11/02	0	0.00	1	16.65	16.70	-1	3,808	-0.03%
2022/10/28	1.3	16.32	0	0.00	16.10	1.3	3,802	0.03%
2022/10/27	0	0.00	0	17.30	16.80	0	3,790	0.00%
2022/10/26	0	0.00	0.2	16.78	16.65	-0.2	3,796	-0.01%
2022/10/25	0	0.00	1	16.95	16.85	-1	3,791	-0.03%
2022/10/24	0.8	17.12	0	0.00	17.25	0.8	3,776	0.02%
2022/10/21	0	0.00	1.4	16.92	16.65	-1.4	3,761	-0.04%
2022/10/20	1.7	17.11	0.1	17.25	17.25	1.6	3,739	0.04%
2022/10/19	0	0.00	2.1	17.51	17.50	-2.1	3,728	-0.06%
2022/10/18	2.2	17.80	0.3	17.74	17.70	1.9	3,710	0.05%
2022/10/17	0.3	17.10	0.3	19.15	17.40	0	3,692	0.00%
2022/10/14	0	0.00	0.2	17.60	17.45	-0.2	3,663	-0.01%
2022/10/13	0	0.00	1.2	17.74	17.25	-1.2	3,638	-0.03%
2022/10/12	1.7	18.00	0	0.00	18.50	1.7	3,586	0.05%
2022/10/11	0	0.00	0.2	19.77	18.40	-0.2	3,554	0.00%
2022/10/07	0	0.00	0.5	20.00	19.75	-0.5	3,510	-0.02%
2022/10/06	0.1	20.75	0.2	20.35	20.45	-0.1	3,473	0.00%
2022/10/05	0.8	21.32	0	0.00	20.55	0.8	3,435	0.02%
2022/10/04	5	21.90	0.1	21.65	21.35	4.9	3,323	0.15%
2022/10/03	4.1	22.05	4.7	22.28	21.90	-0.6	3,139	-0.02%
2022/09/30	1.6	20.86	1	21.15	21.30	0.6	2,874	0.02%
2022/09/29	13.1	22.00	13.4	21.98	20.65	-0.3	2,729	-0.01%
2022/09/28	4.5	22.02	4	21.60	21.15	0.5	2,485	0.02%
2022/09/27	13	21.59	16.1	21.90	21.95	-3.1	2,155	-0.14%
2022/09/26	1.1	19.97	0.1	19.80	20.50	1	1,551	0.06%
2022/09/23	0.1	19.50	0	0.00	19.30	0.1	1,377	0.01%
2022/09/21	0	0.00	1	19.75	20.75	-1	980	-0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/12	0	0.00	0.2	17.60	17.40	-0.2	1,117	-0.02%
2022/09/08	0	0.00	2	17.30	17.40	-2	1,119	-0.18%
2022/09/07	0	17.40	0	18.35	17.10	0	1,125	0.00%
2022/09/06	0	18.65	0.3	19.25	18.65	-0.3	1,123	-0.02%
2022/09/05	0	0.00	0.4	18.80	18.95	-0.4	1,125	-0.04%
2022/09/02	0	0.00	0.1	19.00	18.85	-0.1	1,127	-0.01%
2022/09/01	0	0.00	0.4	19.14	18.80	-0.4	1,125	-0.04%
2022/08/31	0	0.00	1	19.30	19.60	-1	1,117	-0.09%
2022/08/26	0	0.00	1	18.85	18.65	-1	1,097	-0.09%
2022/08/25	0.2	18.65	0	0.00	18.50	0.2	1,099	0.02%
2022/08/23	0	0.00	0.2	17.90	18.30	-0.2	1,105	-0.02%
2022/08/22	0	0.00	0	19.15	17.85	0	1,114	0.00%
2022/08/18	0	0.00	1.1	18.16	18.60	-1.1	1,185	-0.09%
2022/08/17	0.5	18.45	0	0.00	18.00	0.5	1,180	0.04%
2022/08/16	0	0.00	1	17.75	17.60	-1	1,170	-0.09%
2022/08/15	4.6	17.67	0	0.00	17.80	4.6	1,182	0.39%
2022/08/12	0	0.00	1	17.15	17.25	-1	1,190	-0.08%
2022/08/11	0.9	16.60	0	0.00	16.75	0.9	1,202	0.07%
2022/08/09	0	16.60	0	0.00	16.70	0	1,253	0.00%
2022/08/08	0.5	16.10	0	0.00	16.25	0.5	1,636	0.03%
2022/08/05	0	0.00	1	16.25	16.20	-1	1,651	-0.06%
2022/08/04	0.7	15.70	0	15.60	15.80	0.7	1,763	0.04%
2022/08/02	0	0.00	0.1	16.55	16.35	-0.1	1,823	0.00%
2022/08/01	0.9	17.10	6	16.83	17.35	-5.1	1,840	-0.28%
2022/07/29	6	16.85	0.1	17.00	16.75	5.9	1,860	0.32%
2022/07/28	0.3	16.60	0	16.87	16.70	0.3	1,866	0.01%
2022/07/22	0	17.75	0	0.00	17.40	0	1,925	0.00%
2022/07/20	0.1	17.30	0	0.00	17.25	0.1	1,961	0.00%
2022/07/15	0	0.00	0	17.35	17.20	0	2,222	0.00%
2022/07/08	0	0.00	0.2	18.33	17.90	-0.2	2,372	-0.01%
2022/07/06	0.2	18.75	1.2	18.66	18.35	-1.1	2,502	-0.04%
2022/07/05	0.1	19.40	1	19.45	19.35	-0.9	2,795	-0.03%
2022/07/01	1.4	17.18	1	18.35	17.15	0.4	3,149	0.01%
2022/06/30	0.7	18.60	0	0.00	18.70	0.7	3,506	0.02%
2022/06/29	0	0.00	0.1	19.45	19.30	-0.1	3,715	0.00%
2022/06/28	6.5	19.26	6	19.50	19.50	0.5	3,842	0.01%
2022/06/27	0	0.00	7	19.51	19.50	-7	3,923	-0.18%
2022/06/24	2	19.20	4	19.30	19.40	-2	4,038	-0.05%
2022/06/23	30	19.68	20	19.25	19.25	10	4,137	0.24%
2022/06/21	0.5	19.30	0	0.00	19.60	0.5	4,675	0.01%
2022/06/17	0	19.45	0	0.00	19.40	0	4,866	0.00%
2022/06/16	0.1	19.63	0	0.00	19.40	0.1	4,910	0.00%
2022/06/15	0.3	19.80	0.2	20.10	19.90	0.1	4,961	0.00%
2022/06/14	0	0.00	0.1	19.80	19.55	-0.1	5,009	0.00%
2022/06/07	0	20.35	1	20.58	20.35	-1	5,397	-0.02%
2022/06/06	0.5	20.50	0	0.00	20.65	0.5	5,495	0.01%
2022/05/31	0.5	20.70	1	21.00	20.85	-0.5	5,889	-0.01%
2022/05/30	0.5	21.00	0	0.00	21.15	0.5	6,493	0.01%
2022/05/26	0.9	20.22	0	0.00	20.40	0.9	6,860	0.01%
2022/05/20	2	20.40	3	20.28	20.20	-1	7,076	-0.01%
2022/05/19	0.6	20.01	0	0.00	20.20	0.6	7,107	0.01%
2022/05/18	0.5	19.75	0	0.00	19.90	0.5	7,140	0.01%
2022/05/17	10	20.05	10	20.00	20.05	0	7,184	0.00%
2022/05/16	80	20.18	82.5	19.86	19.85	-2.5	7,199	-0.03%
2022/05/13	0	19.30	5.2	19.20	19.05	-5.2	6,939	-0.07%
2022/05/12	5	20.10	0	19.95	19.10	5	7,011	0.07%
2022/05/10	0	0.00	0	19.80	19.60	0	7,008	0.00%
2022/05/06	0.1	20.00	0.4	19.65	19.90	-0.3	7,099	0.00%
2022/05/05	0.1	20.35	1	20.55	20.35	-0.9	7,646	-0.01%
2022/05/04	0.5	19.95	0	0.00	20.10	0.5	8,251	0.01%
2022/05/03	0.9	20.12	0	0.00	20.30	0.9	8,909	0.01%
2022/04/27	0	0.00	0.1	21.30	21.10	-0.1	9,382	0.00%
2022/04/26	0	0.00	1	22.40	22.20	-1	9,383	-0.01%
2022/04/25	0.5	22.15	0.1	22.70	22.30	0.4	9,407	0.00%
2022/04/21	0	0.00	2	24.50	23.20	-2	9,608	-0.02%
2022/04/19	0.2	22.87	0	0.00	23.55	0.2	9,409	0.00%
2022/04/14	1	23.90	1.1	23.37	23.75	-0.1	9,406	0.00%
2022/04/13	2.1	23.97	0.2	23.66	23.35	1.9	9,382	0.02%
2022/04/12	0	23.50	0.9	23.72	23.35	-0.8	9,419	-0.01%
2022/04/11	18.8	25.12	16.2	24.69	23.90	2.6	9,432	0.03%
2022/04/08	1.9	26.18	2.4	26.29	24.75	-0.5	9,228	-0.01%
2022/04/07	1.3	26.31	1	26.15	26.35	0.3	9,122	0.00%
2022/04/06	0	0.00	5.9	24.76	24.95	-5.9	8,930	-0.07%
2022/04/01	4.9	22.74	0	0.00	22.70	4.9	8,568	0.06%
2022/03/31	0	0.00	3.1	24.36	24.50	-3.1	8,366	-0.04%
2022/03/30	2	26.00	1	25.55	25.45	1	8,246	0.01%
2022/03/29	5	26.52	3.2	26.92	26.15	1.8	8,196	0.02%
2022/03/28	1.7	27.43	1	27.70	27.05	0.7	8,093	0.01%
2022/03/25	3.2	27.85	0	0.00	27.85	3.2	7,994	0.04%
2022/03/24	0	0.00	6	27.73	27.85	-6	7,604	-0.08%
2022/03/23	1	24.29	2.1	24.42	25.85	-1.1	7,152	-0.02%
2022/03/22	0	0.00	3	23.68	23.50	-3	7,045	-0.04%
2022/03/21	0.4	23.93	0	0.00	23.90	0.4	7,027	0.01%
2022/03/18	4	24.00	0	0.00	23.40	4	7,043	0.06%
2022/03/17	0.2	23.15	6	23.20	23.35	-5.8	7,029	-0.08%
2022/03/16	10.5	23.17	0	0.00	22.90	10.5	7,076	0.15%
2022/03/14	5	23.15	7.4	23.49	23.35	-2.4	7,050	-0.03%
2022/03/11	0	23.50	0.1	23.75	22.60	-0.1	7,083	0.00%
2022/03/10	0.4	23.10	0	0.00	23.00	0.4	7,305	0.01%
2022/03/09	2.1	22.98	5	22.80	23.00	-2.9	7,300	-0.04%
2022/03/08	5	22.20	0.7	22.25	21.60	4.3	7,230	0.06%
2022/03/07	0.5	22.25	5.3	22.03	22.05	-4.8	7,188	-0.07%
2022/03/04	7.5	25.03	9	24.48	23.70	-1.5	7,062	-0.02%
2022/03/03	5	25.23	2.4	25.33	24.70	2.6	7,043	0.04%
2022/03/02	1	25.65	1.3	25.02	25.60	-0.3	6,437	0.00%
2022/03/01	1.2	25.99	2.1	25.81	25.70	-0.9	6,308	-0.01%
2022/02/25	1	27.15	0	0.00	27.00	1	5,981	0.02%
2022/02/23	2.1	33.66	0	0.00	33.30	2.1	5,832	0.04%
2022/02/22	0	0.00	0.1	33.15	33.30	-0.1	5,777	0.00%
2022/02/18	0.2	32.06	0	0.00	31.90	0.2	5,742	0.00%
2022/02/16	0	0.00	1	30.90	30.50	-1	5,664	-0.02%
2022/02/11	0.5	34.77	0	0.00	35.00	0.5	5,391	0.01%
2022/02/10	3	32.40	2.1	31.75	32.50	0.9	5,318	0.02%
2022/02/09	1.1	31.74	5	31.00	32.20	-3.9	5,265	-0.07%
2022/02/08	2.5	29.49	14	29.56	29.50	-11.5	5,163	-0.22%
2022/02/07	7.1	28.57	6.4	29.00	29.15	0.7	5,078	0.01%
2022/01/26	64.5	25.61	52.6	25.17	26.50	11.9	4,509	0.26%
2022/01/25	7.3	24.74	1.1	24.15	24.95	6.2	3,925	0.16%
2022/01/24	0	0.00	99.2	24.55	24.55	-99.2	3,301	-3.00%
2022/01/20	1.2	18.91	5	20.08	20.35	-3.8	2,858	-0.13%
2022/01/18	0	0.00	2	18.40	18.30	-2	2,752	-0.07%
2022/01/17	1.6	18.07	0	18.15	18.25	1.6	2,708	0.06%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/10	1.2	21.90	1	21.96	21.85	0.2	2,338	0.01%
2022/01/07	2	21.85	1	22.05	22.10	1	2,320	0.04%
2022/01/06	1	22.40	2	22.80	22.50	-1	2,295	-0.04%
2022/01/05	20.3	24.95	23	23.54	22.95	-2.7	2,271	-0.12%
2022/01/04	2.1	24.80	2	24.84	24.30	0.1	2,149	0.00%
2022/01/03	1	24.90	5	24.35	24.35	-4	2,090	-0.19%
2021/12/30	1.2	23.20	2.3	24.13	23.85	-1.1	1,994	-0.05%
2021/12/29	0.2	22.49	0	0.00	22.45	0.2	1,908	0.01%
2021/12/27	0	21.75	0	0.00	21.85	0	1,872	0.00%
2021/12/24	1	21.35	50	21.30	21.35	-49	1,865	-2.63%
2021/12/22	26.4	21.40	0.1	21.55	21.30	26.4	1,817	1.45%
2021/12/20	0	0.00	0	20.60	20.85	0	1,781	0.00%
2021/12/17	5	21.37	0	0.00	19.85	5	1,763	0.28%
2021/12/14	0.4	20.53	0	0.00	19.80	0.4	1,608	0.02%
2021/12/13	50	21.61	2	20.98	21.30	48	1,554	3.09%
2021/12/10	0.7	20.60	6	20.80	20.90	-5.3	1,515	-0.35%
2021/12/09	2.2	22.88	0	0.00	22.30	2.2	1,424	0.15%
2021/12/08	1.1	22.65	3	22.90	22.90	-1.9	1,403	-0.14%
2021/12/07	2.3	22.97	2.4	22.91	22.35	-0.1	1,329	-0.01%
2021/12/06	8	22.60	1	22.87	23.30	7	1,232	0.56%
2021/12/03	0.6	20.66	1.4	21.55	21.55	-0.8	999	-0.08%
2021/12/02	0.9	19.34	1	19.20	19.60	-0.1	949	-0.01%
2021/12/01	1.1	18.97	2.3	18.59	19.20	-1.2	960	-0.12%
2021/11/30	0.2	18.20	0	0.00	18.50	0.2	906	0.02%
2021/11/29	2.1	18.21	0	0.00	18.15	2.1	882	0.24%
2021/11/26	0.5	17.20	1	17.45	17.35	-0.5	741	-0.07%
2021/11/25	0.7	17.35	0	0.00	17.25	0.7	733	0.10%
2021/11/24	0	0.00	1	17.35	17.40	-1	735	-0.14%
2021/11/19	0	0.00	6	17.85	17.45	-6	795	-0.75%
2021/11/18	6.9	17.76	6	17.34	17.75	0.9	789	0.11%
2021/11/17	6	17.80	0	0.00	17.25	6	756	0.79%
2021/11/16	0.6	17.11	0	0.00	16.95	0.6	731	0.08%
2021/11/15	0	16.45	0	0.00	16.55	0	703	0.00%
2021/11/12	0	0.00	0.1	16.50	16.10	-0.1	695	-0.01%
2021/11/11	0	0.00	101	16.15	16.25	-101	693	-14.57%	大賣/鉅額交易
2021/11/10	0.4	16.20	0	0.00	16.35	0.4	696	0.06%
2021/11/09	0.1	16.30	0	0.00	16.35	0.1	697	0.02%
2021/11/08	0	0.00	1	16.45	16.35	-1	697	-0.14%
2021/11/05	0.5	16.05	0	0.00	16.15	0.5	695	0.07%
2021/11/02	0.6	17.15	0.1	16.85	16.70	0.5	684	0.07%
2021/10/29	0.5	15.80	0.2	16.00	15.85	0.3	601	0.05%
2021/10/26	0.2	15.86	0	0.00	15.95	0.2	593	0.04%
2021/10/18	0.1	16.00	0	0.00	16.20	0.1	602	0.01%
2021/10/15	0.1	16.20	0	0.00	16.25	0.1	606	0.01%
2021/10/13	0	0.00	1	16.10	15.90	-1	607	-0.16%
2021/09/30	0	17.00	0	0.00	17.10	0	683	0.01%
2021/09/29	0.6	16.70	0.4	16.65	16.50	0.2	692	0.03%
2021/09/24	0.1	17.10	0	0.00	17.15	0.1	693	0.01%
2021/09/16	0	0.00	0.3	16.63	16.20	-0.3	709	-0.04%
2021/09/15	0	0.00	1	16.85	16.80	-1	700	-0.14%
2021/09/14	0	0.00	1.7	17.49	17.20	-1.7	694	-0.25%
2021/09/13	103	17.58	1	17.25	17.60	102	682	14.94%	大買/鉅額交易
2021/09/10	0	0.00	0.2	17.05	17.00	-0.2	654	-0.03%
2021/09/09	1.5	17.45	4	17.46	17.60	-2.5	638	-0.39%
2021/09/08	6.6	17.05	6	17.41	17.05	0.6	604	0.09%
2021/09/07	3.1	16.01	4	15.94	16.25	-0.9	535	-0.17%
2021/09/06	4.5	15.64	0	0.00	15.70	4.5	512	0.87%
2021/09/01	0	0.00	0	18.35	16.75	0	458	0.00%
2021/08/30	0	0.00	6	16.60	16.65	-6	454	-1.33%
2021/08/27	0	0.00	1.6	17.19	16.70	-1.6	449	-0.35%
2021/08/26	0.9	17.20	0	0.00	17.30	0.9	442	0.21%
2021/08/25	6.6	18.24	0	0.00	18.00	6.6	428	1.53%
2021/08/24	0	0.00	0.1	16.60	16.70	-0.1	378	-0.02%
2021/08/23	0.1	16.00	1	16.10	16.10	-0.9	372	-0.24%
2021/08/20	1	15.75	0	0.00	16.10	1	372	0.27%
2021/08/19	0	0.00	1	16.10	16.05	-1	377	-0.26%
2021/08/18	0.2	16.00	0	16.00	16.10	0.2	377	0.05%
2021/08/17	0	0.00	1	16.00	15.90	-1	375	-0.27%
2021/08/16	0.2	15.97	0	0.00	16.00	0.2	375	0.05%
2021/08/12	0.3	15.70	0	0.00	15.75	0.3	369	0.07%
2021/08/11	0.3	15.60	0	0.00	15.70	0.3	370	0.07%
2021/08/10	0	0.00	0.1	15.85	15.70	-0.1	371	-0.02%
2021/08/09	0	15.70	1	15.95	15.80	-1	379	-0.26%
2021/08/06	0.6	15.80	1	16.05	15.95	-0.4	383	-0.09%
2021/08/05	0.9	15.80	1	16.05	15.95	-0.1	389	-0.03%
2021/08/04	1.2	16.00	0	0.00	16.10	1.2	400	0.29%
2021/08/03	0.3	15.90	0	0.00	15.95	0.3	408	0.06%
2021/07/30	0.2	16.00	0	0.00	16.05	0.2	410	0.05%
2021/07/29	1.1	15.72	0	15.95	16.05	1.1	413	0.26%
2021/07/28	0	0.00	0.1	15.95	15.70	-0.1	414	-0.02%
2021/07/27	0	0.00	0.6	16.10	15.90	-0.6	420	-0.13%
2021/07/26	0.2	16.30	0	0.00	16.35	0.2	423	0.04%
2021/07/23	0	0.00	1	16.55	16.45	-1	425	-0.23%
2021/07/22	0.1	16.30	0	0.00	16.35	0.1	432	0.02%
2021/07/21	0.6	16.56	0	0.00	16.50	0.6	433	0.14%
2021/07/20	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/07/19	0.2	16.84	0	0.00	16.90	0.2	447	0.05%
2021/07/15	0	0.00	0	18.15	16.45	0	469	0.00%
2021/07/14	0	0.00	0	18.85	18.65	0	465	0.00%
2021/07/13	0.2	18.65	0	0.00	18.65	0.2	511	0.04%
2021/07/09	0	0.00	3	18.77	18.65	-3	587	-0.51%
2021/07/08	20.5	19.60	1	19.45	19.05	19.5	584	3.34%
2021/07/07	35.1	18.88	1	18.10	19.25	34.1	565	6.04%
2021/07/06	1.5	17.60	0	0.00	17.75	1.5	559	0.26%
2021/07/05	0	0.00	1	17.45	17.40	-1	600	-0.17%
2021/07/02	0.9	17.20	0	0.00	17.30	0.9	625	0.15%
2021/06/29	0	0.00	1	17.45	17.30	-1	621	-0.16%
2021/06/28	4.3	17.51	1	17.85	17.45	3.3	619	0.53%
2021/06/25	1.2	17.20	1	17.20	17.30	0.2	604	0.03%
2021/06/24	0.7	16.80	0	0.00	16.95	0.7	607	0.11%
2021/06/18	0.4	16.55	0	0.00	16.85	0.4	614	0.06%
2021/06/11	0	0.00	0	16.75	16.60	0	611	0.00%
2021/06/10	0.4	16.80	1	16.95	16.95	-0.6	614	-0.10%
2021/06/09	0	0.00	1	16.85	16.90	-1	616	-0.16%
2021/06/08	1.2	16.64	0	0.00	16.90	1.2	616	0.19%
2021/06/07	0.6	16.19	0	0.00	16.50	0.6	616	0.11%
2021/05/31	0	0.00	2	16.95	16.95	-2	610	-0.33%
2021/05/28	0.9	16.77	1	17.05	17.00	-0.1	609	-0.01%
2021/05/27	0.9	16.90	0	0.00	17.00	0.9	608	0.15%
2021/05/25	1.4	16.74	1	16.95	17.00	0.4	602	0.07%
2021/05/24	0.6	16.42	0	0.00	16.55	0.6	599	0.11%
2021/05/20	0.2	16.10	1	16.10	16.20	-0.8	596	-0.13%
2021/05/19	0.6	16.00	0	0.00	16.10	0.6	594	0.09%
2021/05/18	0.5	15.70	0	0.00	15.80	0.5	593	0.09%
2021/05/17	0.1	15.10	0	0.00	15.05	0.1	592	0.02%
2021/05/13	0.2	16.20	0.1	16.60	16.30	0.2	579	0.03%
2021/05/12	0	0.00	10	16.60	16.60	-10	573	-1.74%
2021/05/10	10	17.50	0	0.00	17.25	10	552	1.82%
2021/05/07	0.1	16.80	0	0.00	16.95	0.1	549	0.02%
2021/05/06	0	0.00	11	16.74	16.90	-11	547	-2.01%
2021/05/05	1	17.00	0	0.00	17.15	1	545	0.18%
2021/05/04	5	16.35	0	0.00	16.70	5	542	0.92%
2021/05/03	0	0.00	26	17.68	17.55	-26	531	-4.89%
2021/04/29	0.2	17.70	0	0.00	17.80	0.2	530	0.04%
2021/04/27	0.7	18.10	1	18.25	18.20	-0.3	521	-0.06%
2021/04/26	0.5	18.30	0.6	18.90	18.40	0	516	-0.01%
2021/04/23	0.4	18.00	0	0.00	18.10	0.4	503	0.07%
2021/04/22	0	0.00	1	18.50	17.70	-1	496	-0.20%
2021/04/21	0.7	18.84	30	19.00	19.00	-29.3	479	-6.11%
2021/04/20	0.8	18.80	15	18.95	18.90	-14.2	466	-3.05%
2021/04/19	0	0.00	26	18.99	19.15	-26	443	-5.87%
2021/04/16	30.4	18.68	1	18.85	18.65	29.4	375	7.82%
2021/04/14	20	16.50	21	17.50	16.55	-1	270	-0.37%
2021/04/13	1.2	17.89	0	0.00	17.30	1.2	259	0.48%
2021/04/12	1	18.24	0	0.00	18.40	1	244	0.39%
2021/04/09	20	18.99	0	0.00	18.90	20	228	8.74%
2021/04/08	50.1	17.80	0	0.00	17.80	50.1	174	28.65%
2021/04/07	0	0.00	0.1	16.35	16.20	-0.1	146	-0.08%
2021/04/06	0.8	15.70	3	15.62	15.80	-2.2	143	-1.52%
2021/04/01	0.4	15.27	0	0.00	15.65	0.4	144	0.30%
2021/03/31	0.1	16.00	1	16.45	16.05	-0.9	143	-0.63%
2021/03/30	1.5	16.42	0	0.00	16.50	1.5	140	1.07%
2021/03/29	0.7	16.29	1	16.45	16.45	-0.3	137	-0.21%
2021/03/26	0.5	15.80	0.1	15.95	15.85	0.4	135	0.30%
2021/03/25	0.1	15.50	1	15.20	15.80	-0.9	129	-0.70%
2021/03/24	0.9	15.10	0	0.00	15.20	0.9	147	0.61%
2021/03/23	0.1	15.20	0	0.00	15.30	0.1	149	0.08%
2021/03/22	0.1	15.40	1	15.60	15.45	-0.9	148	-0.58%
2021/03/19	0.9	15.30	0	0.00	15.40	0.9	147	0.59%
2021/03/18	0.5	15.30	0	0.00	15.35	0.5	146	0.34%
2021/03/17	0.2	15.20	0	0.00	15.20	0.2	149	0.13%
2021/03/16	0	0.00	0	15.30	15.15	0	152	-0.02%
2021/03/15	0	15.40	0	0.00	15.45	0	150	0.01%
2021/03/10	0.7	15.61	0	0.00	15.95	0.7	163	0.40%
2021/03/08	0	0.00	1	15.95	15.75	-1	184	-0.54%
2021/03/05	1	16.00	0	0.00	16.10	1	191	0.52%
2021/03/04	0	16.00	1	15.95	16.10	-1	220	-0.45%
2021/03/03	0.8	15.90	0	0.00	16.00	0.8	253	0.32%
2021/03/02	0	0.00	0	16.10	15.95	0	273	0.00%
2021/02/25	0	16.15	1	16.15	16.20	-1	275	-0.35%
2021/02/24	0	0.00	0.4	16.25	16.15	-0.4	275	-0.15%
2021/02/23	0.1	16.20	0	0.00	16.25	0.1	275	0.04%
2021/02/22	0.9	15.90	0	0.00	16.00	0.9	275	0.31%
2021/02/19	0.6	16.10	1.2	16.28	16.25	-0.6	275	-0.23%
2021/02/18	0.4	16.40	0	0.00	16.50	0.4	277	0.14%
2021/02/05	0.3	16.50	0	0.00	16.55	0.3	277	0.12%
2021/02/04	0	16.25	1	16.05	16.40	-1	277	-0.35%
2021/02/03	0.6	16.00	1	16.15	16.10	-0.5	276	-0.16%
2021/02/02	0.7	15.90	0.3	16.30	16.00	0.4	278	0.16%
2021/02/01	0.5	16.10	0.1	16.35	16.25	0.4	279	0.15%
2021/01/29	0.4	16.35	0	0.00	16.35	0.4	281	0.12%
2021/01/28	0.1	16.20	0	0.00	16.30	0.1	279	0.04%
2021/01/27	0	0.00	1	16.35	16.30	-1	278	-0.36%
2021/01/25	0.7	16.60	0	0.00	16.75	0.7	279	0.24%
2021/01/22	0.5	16.46	0	0.00	16.55	0.5	280	0.17%
2021/01/21	0.1	16.09	1	16.45	16.00	-0.9	275	-0.32%
2021/01/20	0.5	15.70	0	0.00	15.80	0.5	275	0.16%
2021/01/19	0.5	16.59	0	0.00	16.65	0.5	272	0.20%
2021/01/15	0	0.00	1.4	17.02	16.90	-1.4	271	-0.52%
2021/01/14	0.2	17.00	1	17.15	17.10	-0.8	269	-0.28%
2021/01/13	2	16.95	0	0.00	17.20	2	266	0.74%
2021/01/12	0.5	16.40	1	16.50	16.45	-0.5	263	-0.19%
2021/01/11	0.6	16.30	0	0.00	16.45	0.6	264	0.21%
2021/01/08	0.2	16.40	0	0.00	16.45	0.2	265	0.07%
2021/01/05	0.2	17.10	0	0.00	17.20	0.2	263	0.08%
2020/12/31	0	0.00	1	17.20	17.00	-1	262	-0.38%
2020/12/30	0.7	17.20	1	17.35	17.30	-0.3	264	-0.12%
2020/12/29	0.9	17.01	0	0.00	17.05	0.9	259	0.34%
2020/12/28	0.3	16.90	1	17.05	17.00	-0.7	254	-0.27%
2020/12/25	0.1	16.50	0	0.00	16.55	0.1	250	0.05%
2020/12/24	0	0.00	1	16.90	16.75	-1	250	-0.40%
2020/12/23	0.6	16.25	0	0.00	16.65	0.6	251	0.23%
2020/12/22	0.1	16.20	0	0.00	16.30	0.1	253	0.04%
2020/12/21	0	0.00	1.2	17.34	17.20	-1.2	253	-0.48%
2020/12/18	1.6	16.98	0	0.00	17.00	1.6	251	0.63%
2020/12/17	0.3	16.61	1	16.80	16.90	-0.7	229	-0.29%
2020/12/16	1	16.52	0	0.00	16.60	1	232	0.43%
2020/12/15	0.1	16.05	1	16.50	16.50	-0.9	232	-0.40%
2020/12/14	0.2	16.30	1	16.45	16.40	-0.8	232	-0.33%
2020/12/11	1.5	16.15	0	0.00	16.45	1.5	232	0.64%
2020/12/10	0.5	16.80	1	17.05	16.95	-0.5	231	-0.21%
2020/12/09	0.7	16.50	1	16.70	16.60	-0.4	230	-0.15%
2020/12/08	0.9	16.50	0	0.00	16.65	0.9	234	0.38%
2020/12/07	0.1	17.20	2	17.45	17.35	-1.9	234	-0.81%
2020/12/04	1.2	16.90	1	17.30	17.00	0.2	230	0.08%
2020/12/03	2	17.26	1	17.55	17.45	1	225	0.46%
2020/12/02	0.9	17.10	1	17.25	17.20	-0.1	213	-0.04%
2020/12/01	0.2	17.10	1.4	17.29	17.20	-1.2	212	-0.55%
2020/11/30	1.4	17.40	0	0.00	17.50	1.4	219	0.63%
2020/11/27	0.7	16.50	2	17.25	17.50	-1.3	192	-0.68%
2020/11/26	1.3	15.52	1	15.60	15.95	0.3	159	0.16%
2020/11/25	0.2	14.40	1	14.60	14.50	-0.8	140	-0.53%
2020/11/24	1.8	14.47	0	0.00	14.70	1.8	140	1.27%
2020/11/23	0.6	14.30	0	0.00	14.40	0.6	141	0.39%
2020/11/20	0	14.30	0	0.00	14.35	0	146	0.01%
2020/11/19	0.2	14.20	0	0.00	14.25	0.2	153	0.13%
2020/11/18	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/11/17	1.1	14.28	0	0.00	14.40	1.1	155	0.73%
2020/11/12	0.6	14.00	1.5	14.13	14.00	-0.8	165	-0.51%
2020/11/09	1.1	14.60	1	14.70	14.70	0.1	165	0.07%
2020/11/06	1.4	14.40	0	0.00	14.50	1.4	163	0.86%
2020/11/04	0	0.00	1	14.45	14.55	-1	163	-0.61%
2020/11/03	0.4	14.52	0	0.00	14.45	0.4	164	0.22%
2020/11/02	0.2	14.23	0	0.00	14.40	0.2	165	0.15%
2020/10/30	0	14.50	0	0.00	14.60	0	163	0.01%
2020/10/29	0	0.00	1	14.70	14.85	-1	163	-0.61%
2020/10/28	0.8	14.59	0	0.00	14.85	0.8	163	0.48%
2020/10/22	0	0.00	1	14.80	14.90	-1	175	-0.57%
2020/10/21	0.9	14.70	0	0.00	14.80	0.9	175	0.48%
2020/10/20	0.3	14.90	0	0.00	15.00	0.3	177	0.17%
2020/10/19	0.1	14.90	0	0.00	14.95	0.1	178	0.05%
2020/10/14	0	0.00	0.2	15.50	15.35	-0.2	178	-0.09%
2020/10/12	0	0.00	1	15.30	15.35	-1	179	-0.56%
2020/10/08	0.2	15.60	0	0.00	15.70	0.2	181	0.12%
2020/10/06	1	15.20	0	0.00	15.30	1	186	0.55%
2020/09/30	0	0.00	1	15.15	15.00	-1	218	-0.46%
2020/09/29	0	0.00	1	15.20	15.05	-1	243	-0.41%
2020/09/28	0.5	15.15	0	0.00	15.25	0.5	257	0.19%
2020/09/25	1.5	15.00	0	0.00	15.25	1.5	297	0.50%
2020/09/24	0.2	15.20	0	0.00	15.30	0.2	307	0.07%
2020/09/22	0.2	16.20	0	0.00	16.30	0.2	313	0.07%
2020/09/21	0	0.00	1	16.60	16.60	-1	313	-0.32%
2020/09/18	0.2	16.40	0	0.00	16.50	0.2	310	0.05%
2020/09/16	0.4	16.60	1	16.60	16.65	-0.6	312	-0.21%
2020/09/15	0.5	16.40	0	0.00	16.45	0.5	314	0.16%
2020/09/14	0.1	16.40	0	0.00	16.50	0.1	319	0.04%
2020/09/09	0.5	16.55	0	0.00	16.65	0.5	367	0.14%
2020/09/07	0	16.50	0	0.00	16.60	0	369	0.01%
2020/09/04	0	0.00	1	16.90	17.00	-1	380	-0.26%
2020/09/03	0.9	16.90	0	0.00	17.00	0.9	381	0.22%
2020/09/01	0.1	15.50	1	15.60	15.60	-0.9	421	-0.21%
2020/08/31	0.5	15.45	0	0.00	15.55	0.5	428	0.12%
2020/08/27	0	15.40	0	0.00	15.45	0	425	0.01%
2020/08/25	0	0.00	1	15.55	15.35	-1	419	-0.24%
2020/08/24	1.4	14.20	0	0.00	14.30	1.4	412	0.34%
2020/08/18	0.3	15.30	0	0.00	15.35	0.3	398	0.08%
2020/08/14	0	0.00	0.2	15.65	15.50	-0.2	395	-0.06%
2020/08/13	0.2	15.20	0	0.00	15.30	0.2	395	0.06%
2020/08/12	0	0.00	1	15.45	15.30	-1	394	-0.25%
2020/08/11	0.9	15.30	0	0.00	15.40	0.9	396	0.23%
2020/08/06	0	0.00	1.1	15.76	15.70	-1.1	394	-0.28%
2020/08/05	0.8	16.00	0	0.00	16.15	0.8	393	0.20%
2020/08/04	0.4	15.90	0	0.00	15.95	0.4	397	0.11%
2020/07/31	0	0.00	1	15.85	16.20	-1	399	-0.25%
2020/07/30	1	15.70	1	15.50	15.80	0	398	0.00%
2020/07/29	0.5	15.20	1	15.30	15.25	-0.5	399	-0.13%
2020/07/27	0.3	16.10	0	0.00	16.20	0.3	389	0.07%
2020/07/24	1.1	16.10	1	16.40	16.20	0.1	389	0.02%
2020/07/23	0.4	16.80	0	0.00	16.90	0.4	387	0.09%
2020/07/21	0.7	17.20	3	17.42	17.35	-2.3	382	-0.61%
2020/07/20	0.5	17.20	0	0.00	17.30	0.5	382	0.14%
2020/07/17	0	17.30	1	17.50	17.40	-1	379	-0.25%
2020/07/16	1.5	17.50	2	17.58	17.65	-0.5	376	-0.13%
2020/07/15	0.2	17.30	0	0.00	17.45	0.2	375	0.07%
2020/07/13	0.2	17.80	1	17.95	17.90	-0.8	365	-0.21%
2020/07/10	1.5	17.75	0	0.00	17.95	1.5	362	0.41%
2020/07/08	1.2	19.10	1	19.15	19.25	0.2	333	0.05%
2020/07/07	0.5	18.70	0	0.00	18.80	0.5	306	0.16%
2020/07/06	28	19.80	26	18.48	18.50	2	291	0.69%
2020/07/03	0	0.00	1	17.95	18.05	-1	249	-0.40%
2020/07/02	1.5	17.60	0	0.00	17.70	1.5	236	0.63%
2020/07/01	0	0.00	0	17.15	17.00	0	226	-0.02%
2020/06/30	0.1	16.70	0	0.00	16.80	0.1	225	0.07%
2020/06/29	0	0.00	1	16.85	16.80	-1	225	-0.44%
2020/06/24	0.4	17.20	0	0.00	17.30	0.4	222	0.19%
2020/06/23	0	0.00	1	17.30	17.20	-1	221	-0.45%
2020/06/22	0.4	17.40	1	17.55	17.50	-0.6	219	-0.27%
2020/06/19	1.3	17.20	0	0.00	17.30	1.3	216	0.62%
2020/06/18	0	0.00	5	17.86	17.70	-5	210	-2.38%
2020/06/17	5	15.58	0	0.00	16.70	5	165	3.02%
2020/06/16	0.1	15.10	0	0.00	15.20	0.1	153	0.07%
2020/06/15	0.5	15.00	1	15.40	15.10	-0.5	157	-0.33%
2020/06/12	0.6	15.40	0	0.00	15.50	0.6	158	0.39%
2020/06/09	0	0.00	2	18.00	17.00	-2	139	-1.43%
2020/06/04	0.2	14.50	0	0.00	14.60	0.2	103	0.18%
2020/06/02	0.2	14.50	1	14.55	14.55	-0.8	103	-0.80%
2020/06/01	1.3	14.50	0	0.00	14.60	1.3	104	1.23%
2020/05/29	0	0.00	1	14.15	14.10	-1	102	-0.99%
2020/05/28	0.3	14.10	1	14.15	14.20	-0.7	101	-0.65%
2020/05/27	0.8	14.10	0	0.00	14.20	0.8	101	0.80%
2020/05/25	0.1	14.10	0	0.00	14.20	0.1	100	0.11%
2020/05/20	0.5	14.00	0	0.00	14.15	0.5	102	0.51%
2020/05/18	0.2	13.90	0	0.00	14.00	0.2	103	0.21%
2020/05/15	0	0.00	1	13.85	13.85	-1	100	-1.00%
2020/05/14	0	0.00	0.7	14.50	14.35	-0.7	99	-0.72%
2020/05/13	0.7	14.80	0	0.00	14.90	0.7	99	0.73%
2020/05/12	0.5	14.65	0	0.00	14.75	0.5	99	0.50%
2020/05/11	0	0.00	0.1	14.85	14.75	-0.1	100	-0.14%
2020/05/08	0.1	14.60	0	0.00	14.70	0.1	97	0.08%
2020/05/05	0.1	14.00	0	0.00	14.10	0.1	96	0.11%
2020/04/29	0	0.00	1.2	13.59	13.70	-1.2	101	-1.15%
2020/04/28	1.5	13.00	0	0.00	13.20	1.5	101	1.48%
2020/04/27	2	12.80	0	0.00	12.80	2	103	1.92%
2020/04/24	0	12.70	0	0.00	12.75	0	107	0.04%
2020/04/23	0	0.00	1	12.55	12.50	-1	111	-0.90%
2020/04/22	0	0.00	0	12.60	12.50	0	111	0.00%
2020/04/21	0.3	12.40	0	0.00	12.50	0.3	112	0.28%
2020/04/20	0	0.00	0	13.10	13.00	0	115	0.00%
2020/04/17	0	0.00	3	13.08	13.00	-3	118	-2.53%
2020/04/16	0.5	12.90	0	0.00	13.05	0.5	123	0.42%
2020/04/15	0.1	13.30	0	0.00	13.35	0.1	124	0.04%
2020/04/14	0.1	13.10	0	0.00	13.20	0.1	124	0.06%
2020/04/10	0.1	12.10	0	0.00	12.15	0.1	126	0.09%
2020/03/31	0	0.00	0.2	12.85	12.00	-0.2	148	-0.16%
2020/03/30	0	0.00	0	11.80	11.70	0	152	-0.01%
2020/03/27	0	11.80	0	0.00	11.90	0	155	0.01%
2020/03/26	0.1	12.00	1	11.95	12.10	-0.9	158	-0.59%
2020/03/25	0.7	11.40	0	0.00	11.50	0.7	164	0.45%
2020/03/24	0	0.00	1.4	10.49	10.50	-1.4	167	-0.81%
2020/03/23	1	10.00	1	9.97	9.99	0	176	-0.01%
2020/03/20	2.9	10.13	0	0.00	10.25	2.9	184	1.55%
2020/03/19	0	0.00	1	9.85	9.81	-1	197	-0.51%
2020/03/17	1.5	11.75	0	0.00	12.10	1.5	248	0.60%
2020/03/16	0.7	12.90	0	0.00	13.05	0.7	277	0.25%
2020/03/13	0	0.00	0	13.85	13.75	0	276	0.00%
2020/03/12	0	0.00	0.1	14.90	14.80	-0.1	274	-0.04%
2020/03/10	0.3	14.20	0	0.00	14.30	0.3	254	0.11%
2020/03/09	0.3	14.50	0	0.00	14.55	0.3	247	0.10%
2020/03/04	0.1	14.60	0	0.00	14.70	0.1	247	0.04%
2020/03/03	0	0.00	1.1	15.01	15.00	-1.1	247	-0.45%
2020/03/02	0.5	14.50	0	0.00	14.65	0.5	250	0.21%
2020/02/27	0	14.90	0	0.00	15.00	0	273	0.00%
2020/02/24	0	0.00	0	15.25	15.10	0	274	0.00%
2020/02/21	0.1	15.40	0	0.00	15.50	0.1	273	0.04%
2020/02/20	0.5	15.40	0	0.00	15.50	0.5	272	0.19%
2020/02/18	0	0.00	0	15.55	15.40	0	273	0.00%
2020/02/17	0.2	15.10	0	0.00	15.20	0.2	295	0.07%
2020/02/14	0	0.00	0.1	15.50	15.30	-0.1	296	-0.04%
2020/02/12	0.1	15.20	2	15.10	15.25	-1.9	296	-0.63%
2020/02/11	0	0.00	0	16.60	15.10	0	295	0.00%
2020/02/06	0	0.00	2	15.43	15.45	-2	294	-0.68%
2020/02/05	1.2	15.30	0	0.00	15.45	1.2	295	0.39%
2020/02/03	0.9	14.90	0	0.00	15.00	0.9	289	0.30%
2020/01/31	0	0.00	2	14.90	15.00	-2	289	-0.69%
2020/01/30	0	0.00	0.5	16.50	14.85	-0.5	290	-0.18%
2020/01/20	0.2	16.40	0	0.00	16.50	0.2	288	0.07%
2020/01/17	0	0.00	1	16.00	15.90	-1	286	-0.35%
2020/01/16	0.6	16.30	0	0.00	16.45	0.6	284	0.21%
2020/01/15	0.3	16.50	1	16.65	16.60	-0.7	284	-0.25%
2020/01/14	0	0.00	1	16.80	16.50	-1	285	-0.35%
2020/01/13	0.9	16.90	0	0.00	17.00	0.9	283	0.31%
2020/01/10	0.8	17.50	1	17.45	17.60	-0.2	280	-0.08%
2020/01/09	3.5	17.21	0	0.00	17.30	3.5	279	1.25%
2020/01/07	2	17.00	0	0.00	17.20	2	283	0.71%
2019/12/31	0	0.00	0.7	17.80	17.65	-0.7	283	-0.24%
2019/12/30	0	0.00	0	18.35	18.20	0	279	-0.01%
2019/12/27	0.7	17.80	10	17.85	17.90	-9.3	271	-3.43%
2019/12/26	0	0.00	1	17.90	18.05	-1	269	-0.37%
2019/12/25	0.4	18.00	0	0.00	18.10	0.4	268	0.15%
2019/12/16	0	0.00	1	18.80	18.95	-1	242	-0.41%
2019/12/13	1.3	19.00	0	0.00	19.20	1.3	232	0.57%
2019/12/12	10.5	18.71	2	18.88	19.10	8.5	217	3.90%
2019/12/11	1.5	17.80	1	17.80	18.00	0.5	182	0.27%
2019/12/10	1.4	16.50	1	16.60	16.65	0.4	159	0.26%
2019/12/09	0.2	16.40	0	0.00	16.50	0.2	166	0.15%
2019/12/06	0.7	16.60	0	0.00	16.75	0.7	175	0.42%
2019/12/05	0	0.00	1	16.70	16.75	-1	175	-0.57%
2019/12/04	0.7	16.30	0	0.00	16.40	0.7	175	0.38%
2019/12/03	0	0.00	1	16.35	16.30	-1	182	-0.55%
2019/11/29	0.8	16.30	1	16.40	16.40	-0.2	195	-0.10%
2019/11/28	0.6	16.30	0	0.00	16.45	0.6	199	0.28%
2019/11/27	0.2	16.40	1	16.50	16.45	-0.8	202	-0.38%
2019/11/26	0.6	16.30	0	0.00	16.45	0.6	212	0.29%
2019/11/25	0.3	16.40	0	0.00	16.45	0.3	191	0.16%
2019/11/22	0	0.00	1	16.50	16.60	-1	191	-0.52%
2019/11/21	1.1	16.80	0	0.00	16.95	1.1	191	0.59%
2019/11/20	0.9	16.90	0	0.00	17.05	0.9	191	0.45%
2019/11/18	0	0.00	0.5	17.25	16.95	-0.5	199	-0.23%
2019/11/14	0.3	16.70	1	16.80	16.85	-0.7	206	-0.32%
2019/11/13	1	16.90	1	16.80	17.00	0	186	0.00%
2019/11/12	0.9	16.80	1	16.65	16.90	-0.1	188	-0.07%
2019/11/11	0.3	16.70	0	0.00	16.85	0.3	198	0.17%
2019/11/06	0.4	17.00	0	0.00	17.10	0.4	258	0.15%
2019/11/05	0	16.80	0	0.00	16.90	0	263	0.01%
2019/11/01	0.3	17.20	0	0.00	17.35	0.3	305	0.11%
2019/10/31	0	0.00	1	17.30	17.30	-1	483	-0.21%
2019/10/30	0	17.40	0	0.00	17.50	0	484	0.00%
2019/10/29	0.8	17.40	1	17.50	17.50	-0.2	486	-0.05%
2019/10/28	0.4	17.40	0	0.00	17.50	0.4	485	0.09%
2019/10/25	0.5	17.50	1	17.55	17.65	-0.5	486	-0.09%
2019/10/24	0.4	17.40	0	0.00	17.50	0.4	490	0.07%
2019/10/23	0.4	17.40	0	0.00	17.50	0.4	504	0.09%
2019/10/22	0.6	17.40	0	0.00	17.55	0.6	512	0.11%
2019/10/21	0	0.00	1	17.50	17.55	-1	519	-0.19%
2019/10/18	0.4	17.40	0	0.00	17.55	0.4	521	0.08%
2019/10/17	0.3	17.50	0	0.00	17.60	0.3	523	0.06%
2019/10/16	0.3	17.40	3	17.67	17.55	-2.7	520	-0.51%
2019/10/15	1.2	17.10	0	0.00	17.25	1.2	517	0.23%
2019/10/14	1.4	17.20	0	0.00	17.30	1.4	517	0.27%
2019/10/09	0.1	17.10	1	17.55	17.25	-0.9	515	-0.17%
2019/10/08	0.5	16.70	0	0.00	16.80	0.5	511	0.10%
2019/10/07	0.2	16.60	0	0.00	16.75	0.2	510	0.04%
2019/10/04	0.1	16.50	0	0.00	16.55	0.1	510	0.02%
2019/10/03	0.5	16.70	2	16.80	16.80	-1.5	508	-0.30%
2019/10/01	0.1	16.80	0	0.00	16.95	0.1	507	0.02%
2019/09/27	1.2	16.90	0	0.00	17.05	1.2	508	0.23%
2019/09/25	0.6	16.80	1	17.05	16.90	-0.4	506	-0.08%
2019/09/24	0.4	17.10	0	0.00	17.20	0.4	504	0.07%
2019/09/20	0.3	17.50	0	0.00	17.65	0.3	501	0.06%
2019/09/19	0.3	17.60	1	17.70	17.75	-0.7	500	-0.14%
2019/09/18	1.1	17.10	1	17.35	17.25	0.1	497	0.01%
2019/09/17	1.1	17.80	0	0.00	17.90	1.1	492	0.22%
2019/09/16	0	0.00	3	18.10	18.05	-3	489	-0.61%
2019/09/12	1.5	18.25	0	0.00	18.40	1.5	482	0.31%
2019/09/11	1.5	17.70	0	0.00	17.80	1.5	475	0.32%
2019/09/10	0	0.00	0.5	17.75	17.60	-0.5	467	-0.10%
2019/09/03	0.5	15.60	1	15.60	15.65	-0.5	433	-0.12%
2019/09/02	0.5	15.45	0	0.00	15.55	0.5	430	0.12%
2019/08/30	0.5	15.10	2	15.23	15.25	-1.5	426	-0.35%
2019/08/29	0.5	15.00	0	0.00	15.15	0.5	423	0.12%
2019/08/28	0.6	14.80	1	14.60	14.95	-0.4	410	-0.10%
2019/08/27	0.5	14.50	0	0.00	14.55	0.5	407	0.12%
2019/08/26	0.5	14.35	2	14.35	14.45	-1.5	407	-0.37%
2019/08/23	1.1	14.40	0	0.00	14.50	1.1	405	0.26%
2019/08/21	0.2	14.30	0	0.00	14.40	0.2	401	0.05%
2019/08/20	0.5	14.20	0	0.00	14.25	0.5	397	0.13%
2019/08/19	0.1	14.70	0	0.00	14.80	0.1	393	0.03%
2019/08/15	0.1	14.70	1	14.70	14.75	-0.9	397	-0.22%
2019/08/14	0.4	14.70	0	0.00	14.75	0.4	397	0.09%
2019/08/13	6	15.05	6	14.93	14.90	0	386	0.00%
2019/08/12	0	0.00	2	15.00	14.60	-2	374	-0.53%
2019/08/08	0.5	14.40	0	0.00	14.45	0.5	349	0.14%
2019/07/30	0	0.00	0.6	14.05	13.95	-0.6	90	-0.63%
2019/07/29	0.2	14.10	0	0.00	14.20	0.2	90	0.25%
2019/07/25	0.5	15.20	0	0.00	15.25	0.5	81	0.61%
2019/07/24	0	0.00	1	13.95	14.30	-1	66	-1.50%
2019/07/23	0.5	12.90	0	0.00	13.00	0.5	56	0.88%
2019/07/17	0	0.00	2	13.58	13.55	-2	40	-4.93%
2019/07/16	0.5	13.50	0	0.00	13.55	0.5	39	1.28%
2019/07/15	0.9	14.00	0	0.00	14.15	0.9	36	2.55%
2019/07/12	0.8	14.40	0	0.00	14.50	0.8	36	2.09%
2019/07/10	2	14.70	0	0.00	14.50	2	36	5.51%
2019/07/08	0.1	14.70	0	0.00	14.75	0.1	35	0.22%
2019/07/05	0	0.00	1	15.70	15.50	-1	35	-2.84%
2019/07/04	0.5	16.00	1	16.25	16.05	-0.5	35	-1.43%
2019/07/03	1.5	16.80	0	0.00	16.90	1.5	32	4.56%
2019/07/02	0.2	15.60	2	15.65	15.65	-1.8	31	-5.70%
2019/07/01	0.6	15.10	0	0.00	15.25	0.6	30	1.97%
2019/06/27	0.4	15.50	0	0.00	15.60	0.4	28	1.49%
2019/06/26	0.4	15.40	0	0.00	15.50	0.4	28	1.53%
2019/06/24	0.5	15.50	1	15.60	15.55	-0.5	28	-1.80%
2019/06/21	1	15.60	1	15.70	15.70	0	29	-0.09%
2019/06/19	0.2	15.50	1	15.50	15.60	-0.8	29	-2.87%
2019/06/12	0.3	15.20	0	0.00	15.25	0.3	29	0.99%
2019/06/10	0.8	15.40	0	0.00	15.50	0.8	29	2.62%
2019/06/05	0.4	15.80	0	0.00	15.90	0.4	29	1.45%
2019/05/31	0.1	16.30	1	16.40	16.35	-0.9	28	-3.13%
2019/05/30	0	16.20	0	0.00	16.30	0	28	0.00%
2019/05/29	0.1	16.20	0	0.00	16.25	0.1	28	0.39%
2019/05/28	1.2	16.20	0	0.00	16.35	1.2	28	4.37%
2019/05/23	0	0.00	1	17.25	17.15	-1	26	-3.72%
2019/05/22	0.5	18.20	2	18.20	18.35	-1.5	24	-6.11%
2019/05/21	0.5	18.65	0	0.00	18.80	0.5	22	2.20%
2019/05/20	2	17.00	0	0.00	17.60	2	15	13.11%