台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    75
  • 產業
    上市 電機機械類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞崴 (1530)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00032.9032.550420.00%
2024/03/2600.000.132.8932.45-0.140-0.18%
2024/03/250.132.6700.0033.150.1390.19%
2024/02/2900.00033.8032.700510.00%
2024/02/2600.000.233.2133.05-0.251-0.44%
2024/02/230.232.9500.0033.200.2490.46%
2023/12/0800.00032.7032.20039-0.02%
2023/12/0700.000.232.7532.30-0.238-0.43%
2023/12/0600.000.132.7532.50-0.137-0.18%
2023/12/0500.000.633.0732.70-0.636-1.57%
2023/12/0400.000.233.3132.85-0.235-0.47%
2023/12/010.833.0300.0033.300.8312.59%
2023/11/300.231.0000.0031.950.2230.75%
2023/11/0900.00130.1030.10-122-4.37%
2023/08/0200.00032.0031.550350.00%
2023/07/2600.00033.2032.70036-0.05%
2023/07/24032.5000.0032.900350.04%
2023/07/2100.000.132.8532.65-0.134-0.23%
2023/07/2000.000.232.8632.65-0.234-0.44%
2023/07/1800.000.333.6232.90-0.334-0.93%
2023/07/1700.000.333.4933.05-0.335-0.81%
2023/07/130.832.6000.0033.000.8402.08%
2023/07/05133.0000.0032.801392.50%
2023/06/2800.00033.5932.90036-0.08%
2023/06/26033.3000.0033.600350.07%
2023/06/20033.2500.0033.400360.01%
2023/05/2200.000.133.4033.05-0.146-0.26%
2023/05/190.131.8000.0032.800.1470.12%
2023/05/0900.000.133.9033.20-0.146-0.30%
2023/05/0800.00033.9033.75046-0.06%
2023/05/040.233.4000.0033.550.2460.41%
2023/05/02033.3500.0033.400460.10%
2023/04/2600.00033.7032.65047-0.09%
2023/04/2100.000.233.6433.00-0.247-0.36%
2023/04/180.134.8000.0034.000.1450.24%
2023/04/170.133.3500.0033.450.1410.24%
2023/04/1300.00033.2333.10039-0.08%
2023/04/1100.000.132.5032.10-0.137-0.23%
2023/04/0700.001.132.4332.30-1.137-2.84%
2023/04/060.932.1500.0032.400.9372.51%
2023/03/2900.00032.6532.30037-0.05%
2023/03/280.232.000.132.5832.450.1380.32%
2023/03/2300.00033.2032.40039-0.03%
2023/03/1400.000.132.3531.95-0.138-0.13%
2023/03/10032.40032.9032.80038-0.02%
2023/03/0900.00034.3033.40037-0.01%
2023/03/08033.90134.1534.10-136-2.66%
2023/03/070.733.2500.0033.700.7351.99%
2023/03/010.532.1000.0032.450.5321.50%
2023/02/1700.00033.0031.65030-0.01%
2023/02/0200.00031.9031.65033-0.12%
2023/01/31031.3000.0031.450330.12%
2023/01/1000.00031.3531.15031-0.06%
2023/01/0900.00031.5431.15032-0.09%
2023/01/0500.00031.2530.95034-0.03%
2023/01/0400.00031.4031.10039-0.08%
2022/12/3000.000.631.3231.00-0.641-1.37%
2022/12/1400.000.231.2030.90-0.240-0.42%
2022/12/1200.00031.1530.850400.00%
2022/12/0800.00031.4531.15039-0.04%
2022/12/060.331.5000.0031.700.3380.76%
2022/12/020.531.20131.6531.40-0.538-1.42%
2022/12/010.231.1000.0031.300.2370.61%
2022/11/2100.00032.0031.00035-0.01%
2022/11/180.130.6000.0030.800.1340.39%
2022/11/1400.00030.9530.65034-0.03%
2022/11/0900.00030.7530.45034-0.09%
2022/11/0800.000.130.9030.60-0.131-0.24%
2022/11/0400.00031.5031.10029-0.07%
2022/11/0300.00031.5131.20029-0.11%
2022/10/2800.00030.9030.60028-0.03%
2022/10/2700.000.132.1330.85-0.128-0.39%
2022/10/210.530.2000.0030.350.5291.72%
2022/10/2000.000.130.4530.15-0.129-0.21%
2022/10/1900.000.130.8030.50-0.128-0.33%
2022/10/1700.00030.6330.90028-0.01%
2022/10/13031.6500.0030.950270.00%
2022/10/1200.00133.2032.70-125-3.96%
2022/10/111.730.9600.0031.201.7198.39%
2022/09/2600.000.130.2029.85-0.117-0.87%
2022/09/210.131.0000.0031.150.1170.50%
2022/09/1500.00031.9531.65017-0.10%
2022/09/1400.000.131.9531.65-0.119-0.51%
2022/09/1300.00032.1531.85019-0.13%
2022/09/05031.4000.0031.550180.14%
2022/09/0100.00031.7031.40018-0.25%
2022/08/2900.000.132.2031.90-0.117-0.46%
2022/08/2400.000.432.0531.75-0.417-2.24%
2022/08/230.731.6000.0031.900.7173.90%
2022/08/16030.9000.0031.050160.09%
2022/07/27130.7000.0030.251165.96%
2022/06/1500.000.532.0031.20-0.515-3.60%
2022/06/1400.000.130.7530.45-0.115-0.65%
2022/06/1300.000.230.9030.60-0.215-1.47%
2022/06/100.431.3000.0031.500.4162.78%
2022/06/090.431.3000.0031.450.4162.67%
2022/05/3100.00032.0031.10016-0.01%
2022/05/30031.9000.0031.500160.01%
2022/04/0100.00031.2030.85014-0.16%
2022/03/2900.000.131.3031.00-0.113-0.85%
2022/03/230.131.1000.0031.300.1130.74%
2022/03/17031.6000.0031.800130.29%
2022/02/2100.00033.0032.00010-0.10%
2022/02/1700.000.232.7532.30-0.29-1.92%
2022/02/160.232.1000.0032.400.292.11%
2022/02/1400.000.132.3032.00-0.110-1.14%
2022/02/1000.000.132.6032.30-0.110-0.97%
2022/02/0800.000.132.5032.20-0.110-1.14%
2022/02/0700.000.232.5032.20-0.210-1.78%
2022/01/2600.00032.7532.4509-0.08%
2022/01/2500.000.132.8032.50-0.19-1.01%
2022/01/2000.00033.3033.0009-0.30%
2022/01/1800.00033.0532.75010-0.29%
2022/01/140.432.9000.0033.050.4103.69%
2022/01/1200.000.133.1532.85-0.110-0.67%
2022/01/0700.000.333.5033.20-0.311-2.23%
2022/01/0500.00035.7033.30012-0.05%
2022/01/040.433.1000.0033.300.4132.96%
2021/12/2800.00133.2533.30-116-6.09%
2021/12/270.832.800.233.4433.100.6163.90%
2021/12/240.232.7500.0032.950.2161.17%
2021/12/220.432.7000.0032.900.4162.33%
2021/12/2000.000.232.9532.65-0.217-1.08%
2021/12/1400.000.333.2032.90-0.317-1.70%
2021/12/100.533.0500.0033.350.5172.81%
2021/12/0300.00034.7033.30020-0.04%
2021/12/02032.7000.0033.000240.04%
2021/11/2600.000.132.8032.50-0.136-0.16%
2021/11/250.132.3000.0032.500.1370.16%
2021/10/0100.000.334.4533.85-0.343-0.65%
2021/09/280.234.3000.0034.700.2450.42%
2021/09/270.134.0000.0034.550.1460.20%
2021/09/2200.00035.0033.50058-0.04%
2021/09/0700.00033.8033.700102-0.05%
2021/09/0600.001.434.6934.70-1.4101-1.41%
2021/09/030.535.6700.0036.350.5980.50%
2021/09/01038.9000.0039.150880.02%
2021/08/3000.00038.5038.10086-0.02%
2021/08/25137.900.537.9537.550.5850.61%
2021/08/2000.00137.3537.25-186-1.15%
2021/08/1900.00037.3036.95086-0.02%
2021/08/180.235.9400.0036.650.2870.26%
2021/08/130.837.7000.0037.800.8870.95%
2021/08/100.338.0000.0038.250.3880.34%
2021/08/0500.00138.7538.85-193-1.07%
2021/08/040.438.4000.0038.650.4970.44%
2021/07/30037.9000.0038.100990.01%
2021/07/290.238.3500.0038.650.21000.20%
2021/07/230.238.000.138.7438.200.21110.16%
2021/07/2200.000.438.6538.15-0.4115-0.38%
2021/07/1900.00038.7538.050123-0.01%
2021/07/1400.00137.5537.60-1131-0.76%
2021/07/1300.000.138.7837.90-0.1134-0.04%
2021/07/120.538.2500.0038.500.51350.37%
2021/07/020.138.6900.0039.100.11410.08%
2021/06/300.139.0000.0039.400.11430.05%
2021/06/280.340.900.342.9141.1001410.00%
2021/06/250.440.41141.1541.50-0.6137-0.43%
2021/06/240.141.550.242.7040.65-0.1128-0.10%
2021/06/231.238.7800.0040.551.21141.08%
2021/06/210.336.2000.0036.400.3970.31%
2021/06/160.135.0500.0035.800.11030.10%
2021/06/150.235.250.139.0535.800.11090.12%
2021/06/1100.000.635.8735.50-0.6109-0.56%
2021/06/040.535.17235.6135.45-1.5111-1.38%
2021/06/030.435.500.236.8035.700.21120.20%
2021/06/021.435.5000.0035.751.41121.21%
2021/05/3100.00135.7035.65-1113-0.88%
2021/05/280.535.1000.0035.400.51130.44%
2021/05/260.234.1000.0035.000.21130.18%
2021/05/2100.000.135.0034.55-0.1114-0.08%
2021/05/180.233.8500.0034.600.21160.15%
2021/05/1300.00035.4534.100113-0.03%
2021/05/1200.00035.4535.000111-0.03%
2021/05/1100.00037.4537.000108-0.02%
2021/05/1000.00040.0038.000107-0.02%
2021/05/0400.00136.8037.10-1104-0.96%
2021/05/030.238.00138.7538.50-0.8101-0.77%
2021/04/290.939.2400.0039.300.9980.91%
2021/04/280.639.401.139.7139.70-0.596-0.57%
2021/04/271.238.5800.0038.901.2931.30%
2021/04/260.638.2500.0038.600.6900.69%
2021/04/2200.000.139.6537.90-0.186-0.08%
2021/04/210.138.65139.2539.15-0.984-1.10%
2021/04/150.237.10137.4537.45-0.877-1.04%
2021/04/1400.000.137.9537.20-0.177-0.13%
2021/04/120.538.2000.0038.450.5810.61%
2021/04/070.537.5600.0037.850.5990.51%
2021/04/060.237.20137.1537.40-0.8100-0.79%
2021/04/010.936.50136.5536.80-0.1100-0.07%
2021/03/310.836.0200.0036.500.8980.81%
2021/03/29036.0000.0036.200950.02%
2021/03/260.235.1500.0035.800.2950.19%
2021/03/2300.00135.8035.70-196-1.04%
2021/03/220.334.9200.0035.800.3950.34%
2021/03/1900.00134.9034.90-191-1.09%
2021/03/180.934.0500.0034.800.9891.03%
2021/03/1000.00033.9033.60084-0.01%
2021/03/030.633.4500.0033.650.6860.68%
2021/02/2600.00133.7033.65-186-1.16%
2021/02/250.333.3600.0033.850.3860.33%
2021/02/240.133.3000.0033.500.1860.06%
2021/02/230.232.90133.2533.50-0.885-0.96%
2021/02/220.532.7000.0032.900.5830.57%
2021/02/190.232.3000.0032.450.2830.29%
2021/02/050.131.2500.0031.600.1810.11%
2021/02/02031.4000.0031.600800.04%
2021/02/0100.00031.6031.300800.00%
2021/01/270.331.3000.0032.000.3790.39%
2021/01/220.531.5000.0031.800.5790.63%
2021/01/2100.00032.3031.90078-0.06%
2021/01/140.132.7000.0032.850.1790.18%
2021/01/1200.000.233.1832.30-0.278-0.21%
2021/01/080.432.5800.0032.850.4750.56%
2021/01/0500.000.534.8134.20-0.570-0.75%
2021/01/040.335.63036.1035.400.3660.40%
2020/12/300.332.9900.0033.250.3500.52%
2020/12/1600.00130.4530.55-136-2.73%
2020/12/0100.000.330.8530.50-0.333-0.91%
2020/11/3000.000.230.7530.45-0.232-0.62%
2020/11/2700.000.130.6030.30-0.131-0.38%
2020/11/1700.000.130.3530.05-0.130-0.40%
2020/11/120.530.1000.0030.300.5321.67%
2020/11/110.230.1000.0030.250.2330.60%
2020/09/2300.00130.8030.00-146-2.07%
2020/09/220.329.6000.0029.750.3450.60%
2020/09/2100.00129.9529.95-145-2.19%
2020/09/181.229.7000.0029.951.2452.71%
2020/09/160.529.8000.0029.950.5451.00%
2020/09/0400.00030.6030.30044-0.06%
2020/09/0300.000.230.6030.30-0.244-0.34%
2020/08/2800.000.330.0529.80-0.346-0.61%
2020/08/2700.000.230.2029.95-0.247-0.42%
2020/08/260.129.7000.0029.900.1470.26%
2020/08/21029.9000.0030.100480.08%
2020/08/2000.000.130.0029.75-0.148-0.18%
2020/08/1200.000.131.2530.95-0.145-0.15%
2020/08/100.530.4000.0030.550.5471.06%
2020/08/0600.00130.3530.30-149-2.03%
2020/08/050.530.2000.0030.450.5491.03%
2020/08/04030.1000.0030.300520.01%
2020/08/0300.00131.4531.55-153-1.87%
2020/07/311.231.2000.0031.451.2562.12%
2020/07/3000.00131.1531.00-155-1.82%
2020/07/270.931.2000.0031.500.9561.54%
2020/07/150.431.9000.0032.100.4560.63%
2020/07/09031.5000.0031.700570.07%
2020/07/070.131.8000.0032.000.1550.23%
2020/07/0600.00132.1532.15-155-1.81%
2020/07/030.331.8000.0031.950.3530.62%
2020/06/300.330.4000.0030.600.3520.55%
2020/06/2300.000.330.8530.55-0.352-0.64%
2020/06/15030.1000.0030.300550.03%
2020/06/100.531.80132.0032.00-0.553-0.93%
2020/06/090.432.0000.0032.200.4550.72%
2020/06/030.131.8000.0032.000.1560.16%
2020/05/27031.9000.0032.050530.08%
2020/05/180.332.0000.0032.150.3590.54%
2020/05/120.231.7000.0031.850.2550.36%
2020/05/1100.00131.9531.80-154-1.84%
2020/05/0800.00131.0531.00-151-1.96%
2020/05/071.331.3000.0031.551.3502.69%
2020/05/060.330.4000.0030.600.3460.54%
2020/05/050.630.50130.4030.70-0.449-0.90%
2020/05/040.330.6000.0030.750.3480.51%
2020/04/2700.00029.8529.60046-0.02%
2020/04/23029.0000.0029.200460.02%
2020/04/170.129.4000.0029.550.1480.27%
2020/04/160.129.3000.0029.450.1490.21%
2020/04/150.129.30129.2529.50-0.949-1.89%
2020/04/141.526.2000.0028.051.5483.08%
2020/04/1300.00027.7027.40048-0.06%
2020/04/1000.00127.6527.20-150-2.00%
2020/04/090.227.3000.0027.500.2500.37%
2020/04/070.226.3000.0026.450.2520.38%
2020/04/0100.000.125.6525.40-0.154-0.15%
2020/03/2600.000.125.4025.40-0.155-0.20%
2020/03/250.325.2000.0025.400.3550.60%
2020/03/230.424.7000.0024.800.4550.64%
2020/03/20024.7000.0024.800560.07%
2020/03/1900.000.224.5023.90-0.256-0.30%
2020/03/180.126.30126.5526.45-0.953-1.60%
2020/03/170.326.5000.0026.700.3530.48%
2020/03/160.426.9000.0027.050.4530.72%
2020/03/050.229.9000.0030.100.2470.35%
2020/03/0300.00030.6530.35048-0.01%
2020/03/0200.00030.6530.350480.00%
2020/02/2700.000.230.2029.95-0.248-0.42%
2020/02/2600.000.330.9530.65-0.346-0.59%
2020/02/250.330.90131.3531.10-0.745-1.50%
2020/02/240.531.5000.0031.700.5441.14%
2020/02/190.430.8000.0030.950.4381.05%
2020/02/1800.000.131.0030.70-0.138-0.34%
2020/02/13030.6000.0030.800370.09%
2020/02/120.631.0000.0031.200.6371.54%
2020/02/0600.00131.2531.20-136-2.72%
2020/02/040.229.70130.0029.90-0.833-2.46%
2020/01/300.830.0000.0030.200.8332.29%
2020/01/170.531.5000.0031.650.5311.59%
2020/01/160.531.35131.6031.55-0.530-1.62%
2020/01/150.631.3000.0031.550.6301.80%
2020/01/140.131.6000.0031.750.1300.17%
2020/01/1300.00131.4531.65-129-3.38%
2020/01/100.531.0500.0031.300.5271.81%
2020/01/080.130.8000.0030.950.1250.40%
2020/01/0700.000.130.9530.65-0.124-0.31%
2020/01/060.130.5000.0030.650.1230.43%
2020/01/030.430.3000.0030.500.4221.68%
2020/01/020.430.6000.0030.750.4221.80%
2019/12/3000.00130.3030.35-120-4.86%
2019/12/270.629.4000.0029.650.6173.52%
2019/12/2500.00129.8029.85-117-5.80%
2019/12/240.529.6000.0029.850.5172.94%
2019/12/13028.9000.0029.100150.29%
2019/12/100.328.7000.0028.900.3142.11%
2019/12/060.328.8000.0029.000.3141.90%
2019/12/0500.00029.2028.95015-0.32%
2019/12/0400.00128.8528.80-115-6.60%
2019/12/030.528.6000.0028.800.5153.28%
2019/11/280.828.5000.0028.700.8145.26%
2019/11/220.128.6000.0028.800.1140.56%
2019/11/2100.00128.6528.65-114-6.90%
2019/11/200.228.8000.0029.000.2141.37%
2019/11/150.328.6000.0028.800.3142.01%
2019/11/1300.00028.7528.50014-0.03%
2019/11/11028.3000.0028.500130.09%
2019/11/080.128.6000.0028.800.1140.35%
2019/11/0700.00028.9028.65014-0.03%
2019/11/050.128.7000.0028.900.1170.28%
2019/10/25028.3000.0028.500260.02%
2019/10/240.328.3000.0028.450.3261.27%
2019/10/220.128.6000.0028.800.1270.33%
2019/10/1700.00028.7028.45027-0.05%
2019/10/1600.00128.8028.90-128-3.53%
2019/10/14128.6000.0028.801283.53%
2019/10/0700.00028.8528.60029-0.04%
2019/10/0100.00128.4028.40-130-3.26%
2019/09/2700.00128.3528.35-130-3.25%
2019/09/261.228.3000.0028.551.2303.92%
2019/09/2400.000.128.7528.50-0.131-0.25%
2019/09/200.228.4000.0028.600.2310.55%
2019/09/190.228.8000.0028.950.2310.67%
2019/09/110.528.3000.0028.500.5321.53%
2019/09/0400.00030.4028.20033-0.02%
2019/09/02027.8000.0028.000330.02%
2019/08/1900.000.128.4527.75-0.132-0.16%
2019/08/1500.000.128.0027.75-0.132-0.15%
2019/08/0800.000.228.2528.00-0.234-0.58%
2019/08/020.328.6000.0028.750.3340.88%
2019/07/3100.00031.5031.05034-0.02%
2019/07/3000.000.231.1530.85-0.232-0.62%
2019/07/2200.000.231.2530.95-0.228-0.76%
2019/07/180.130.80131.0031.00-0.928-3.22%
2019/07/170.930.9000.0031.100.9283.16%
2019/07/1500.000.131.0530.75-0.128-0.35%
2019/07/0800.000.131.2030.90-0.129-0.25%
2019/06/280.230.1000.0030.300.2310.67%
2019/06/2700.00030.6030.30033-0.10%
2019/06/2600.00130.3030.30-133-2.99%
2019/06/251.430.0000.0030.201.4334.30%
2019/06/1800.000.130.5530.25-0.136-0.27%
2019/06/170.130.2000.0030.350.1360.27%
2019/06/0500.00031.1030.80040-0.08%
2019/06/03030.3000.0030.450440.07%
2019/05/3100.00032.5030.30048-0.02%
2019/05/2800.00130.0529.95-152-1.90%
2019/05/270.529.8000.0029.950.5530.94%
2019/05/2400.000.130.3030.00-0.154-0.13%
2019/05/220.130.0000.0030.200.1560.09%
2019/05/070.131.6000.0031.800.1530.20%
2019/05/0200.000.332.7032.40-0.354-0.49%
2019/04/300.132.2000.0032.400.1540.21%
2019/04/250.132.0000.0032.150.1530.10%
2019/04/240.332.2000.0032.400.3530.56%
2019/04/2300.00132.2032.30-154-1.85%
2019/04/220.532.1000.0032.350.5540.95%
2019/04/18032.2000.0032.400540.00%
2019/04/170.232.3000.0032.450.2540.27%
2019/04/1000.000.132.9032.60-0.152-0.19%
2019/04/09132.9500.0032.901511.92%
2019/04/010.231.7000.0031.850.2490.49%
2019/03/2900.000.132.1531.85-0.149-0.19%
2019/03/2700.000.132.1031.80-0.147-0.21%
2019/03/250.531.7000.0031.850.5491.02%
2019/03/220.131.6000.0031.800.1480.21%
2019/03/1200.000.131.1030.60-0.149-0.24%
2019/03/11030.8000.0030.950500.01%
2019/03/080.130.8000.0030.950.1490.24%
2019/02/2100.00030.3530.05034-0.04%
2019/02/2000.000.130.2029.95-0.133-0.15%
2019/02/150.129.8000.0030.000.1320.20%
2019/02/1200.00029.9529.65032-0.11%
2019/01/2400.000.230.1029.85-0.232-0.62%
2019/01/220.229.7000.0029.900.2320.72%
2019/01/2100.00030.3530.05032-0.01%
2019/01/18030.0000.0030.200330.01%
2018/09/1200.000.232.2531.95-0.290-0.25%
2018/09/1100.00033.0032.70089-0.05%
2018/09/0700.000.333.5533.25-0.395-0.27%
2018/09/0500.000.134.5034.20-0.1124-0.11%
2018/08/2800.000.134.8034.50-0.1133-0.09%
2018/08/2700.00034.9034.6001340.00%
2018/08/240.534.1000.0034.350.51350.34%
2018/08/210.334.3000.0034.500.31430.18%
2018/08/1600.000.134.5034.20-0.1156-0.08%
2018/08/1400.000.234.4034.10-0.2157-0.11%
2018/08/0900.000.235.2034.90-0.2154-0.10%
2018/07/2700.00136.7536.75-1135-0.74%
2018/07/261.136.50136.6536.800.11350.08%
2018/07/250.536.3500.0036.600.51350.37%
2018/07/17036.5000.0036.7501290.02%
2018/07/130.536.5000.0036.700.51290.39%
2018/07/1200.00136.4536.45-1129-0.77%
2018/07/10136.50136.3536.750128-0.02%
2018/07/090.636.10135.9536.40-0.4129-0.33%
2018/07/061.335.8000.0036.101.31291.03%
2018/07/050.436.0000.0036.250.41290.29%
2018/07/0300.00138.1037.90-1126-0.79%
2018/07/020.138.6000.0038.800.11250.05%
2018/06/280.438.2000.0038.450.41210.35%
2018/06/250.537.8000.0038.100.51160.46%
2018/06/19039.7000.0039.9501110.02%
2018/06/1500.00139.8039.55-1108-0.92%
2018/06/14239.3000.0039.5521041.92%
2018/06/1100.00136.9036.55-170-1.42%
2018/06/080.537.3000.0037.500.5670.74%
2018/06/070.537.0500.0037.300.5640.77%
2018/06/0600.00237.2337.10-263-3.14%
2018/06/051.536.6000.0036.901.5612.44%
2018/06/0400.00136.5536.55-158-1.70%
2018/06/010.536.3500.0036.600.5570.87%
2018/05/310.636.5000.0036.800.6561.10%
2018/05/3000.00135.4535.65-153-1.88%
2018/05/290.535.8000.0036.000.5501.00%
2018/05/250.535.2500.0035.500.5371.33%
2018/05/2300.00133.9533.80-132-3.10%
2018/05/210.733.4000.0033.650.7292.35%
2018/05/180.133.3000.0033.500.1290.46%
2018/05/170.533.3000.0033.500.5291.72%
2018/05/1400.00133.6033.45-130-3.24%
2018/05/110.333.1000.0033.300.3301.11%
2018/05/1000.00132.9532.80-130-3.25%
2018/05/090.632.5000.0032.800.6351.59%
2018/05/080.432.2000.0032.350.4361.01%
2018/04/270.532.3000.0032.500.5371.24%
2018/04/2300.000.532.9532.65-0.542-1.08%
2018/04/190.532.5000.0032.800.5441.14%
2018/04/1800.00132.7032.70-144-2.26%
2018/04/160.432.9000.0033.100.4430.93%
2018/04/110.633.20133.2533.50-0.442-0.91%
2018/04/0900.00132.7532.60-141-2.38%
2018/04/030.532.4000.0032.550.5421.06%
2018/04/02132.4000.0032.651422.35%
2018/03/290.532.2500.0032.500.5431.15%
2018/03/280.132.3000.0032.500.1430.11%
2018/03/270.332.7000.0032.850.3430.57%
2018/03/2600.00132.6032.60-143-2.28%
2018/03/230.432.5000.0032.700.4430.84%
2018/03/220.332.7000.0032.900.3440.59%
2018/03/200.132.7000.0032.900.1420.12%
2018/03/190.332.7000.0032.900.3430.58%
2018/03/080.232.7000.0032.850.2430.34%
2018/03/0700.00132.5032.35-143-2.29%
2018/03/0500.00033.1032.70044-0.10%
2018/03/020.633.1000.0033.400.6451.40%
2018/03/0100.00033.4033.10045-0.08%
2018/02/270.232.7000.0032.850.2450.47%
2018/02/2200.00132.4032.40-145-2.22%
2018/02/090.331.6000.0031.750.3450.66%
2018/02/0800.00032.1031.80045-0.02%
2018/02/010.533.8500.0034.100.5441.13%
2018/01/250.332.8000.0033.000.3390.87%
2018/01/24033.00132.9533.15-140-2.39%
2018/01/230.532.9000.0033.150.5391.32%
2018/01/220.533.3000.0033.500.5391.26%
2018/01/1700.00134.0534.05-140-2.49%
2018/01/150.532.5500.0032.800.5381.29%
2018/01/1200.000.432.6532.35-0.439-0.99%
2018/01/110.232.4000.0032.600.2400.42%
2018/01/050.132.4000.0032.600.1430.30%
2018/01/020.132.3000.0032.500.1450.12%
亞崴 相關文章
亞崴 相關影音