車王電 (1533)-康和-板橋券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	43.20	43.15	-0.1	176	-0.04%
2024/11/20	0	42.55	0	0.00	42.90	0	176	0.00%
2024/11/19	0.1	42.06	0	0.00	42.25	0.1	176	0.07%
2024/11/18	0	42.10	0	42.50	42.05	0	177	0.00%
2024/11/15	0.1	43.10	0	0.00	43.00	0.1	177	0.05%
2024/11/14	0	0.00	0.8	43.69	43.30	-0.8	178	-0.43%
2024/11/13	0.1	43.77	0	44.40	44.20	0.1	178	0.06%
2024/11/12	0.4	43.74	1	43.96	43.80	-0.7	179	-0.36%
2024/11/11	0.8	44.27	0.1	45.19	45.00	0.7	178	0.42%
2024/11/08	0.1	45.37	0.1	45.40	45.00	-0.1	177	-0.04%
2024/11/07	0.8	45.33	0.6	45.15	45.10	0.2	174	0.13%
2024/11/06	0	44.29	0	44.65	44.40	0	172	0.00%
2024/11/05	0.7	43.44	0	0.00	44.00	0.7	173	0.41%
2024/11/04	0	0.00	0	44.10	43.65	0	178	0.00%
2024/11/01	0	44.15	0	44.30	44.35	0	182	0.00%
2024/10/30	0.2	43.55	0	0.00	43.80	0.2	183	0.10%
2024/10/29	0	43.22	0.1	43.85	43.50	-0.1	184	-0.03%
2024/10/28	0.1	44.65	0.3	44.30	44.20	-0.2	184	-0.09%
2024/10/25	0.3	45.88	0.1	45.29	44.60	0.2	183	0.09%
2024/10/24	0.9	44.09	0.2	44.27	43.95	0.7	170	0.39%
2024/10/23	0	0.00	1	43.15	43.15	-1	166	-0.60%
2024/10/22	0	0.00	0.5	43.40	43.00	-0.5	167	-0.28%
2024/10/21	0.8	43.35	0	43.30	43.00	0.8	170	0.45%
2024/10/18	0.2	43.35	0.2	43.80	43.40	0	170	-0.01%
2024/10/17	1.7	44.10	0.1	45.00	44.10	1.6	169	0.97%
2024/10/16	0.1	42.10	0	0.00	41.95	0.1	163	0.05%
2024/10/15	0	42.60	0.2	43.00	42.50	-0.2	164	-0.10%
2024/10/14	0.2	41.68	0	0.00	41.95	0.2	164	0.10%
2024/10/11	0.2	41.70	0	0.00	41.70	0.2	164	0.10%
2024/10/08	0.1	43.10	0.1	43.10	42.95	0	165	-0.02%
2024/10/07	0	43.75	0	0.00	43.85	0	165	0.02%
2024/10/04	1.1	45.66	0.3	45.79	45.15	0.8	162	0.49%
2024/10/01	0.2	42.55	1.6	42.81	43.55	-1.3	146	-0.91%
2024/09/30	0	0.00	0	41.85	41.70	0	152	-0.01%
2024/09/27	0.5	40.63	0	0.00	41.10	0.5	159	0.31%
2024/09/26	0	41.00	0	40.90	40.75	0	159	0.02%
2024/09/25	0	40.95	0	0.00	41.20	0	160	0.00%
2024/09/24	0	0.00	0.1	41.15	40.95	-0.1	160	-0.08%
2024/09/23	0.1	40.90	0	0.00	41.35	0.1	160	0.04%
2024/09/20	1	41.15	1	41.60	40.45	0	158	0.00%
2024/09/19	0.1	40.20	0	0.00	40.85	0.1	157	0.05%
2024/09/18	0	41.10	0	0.00	40.30	0	157	0.00%
2024/09/13	1	41.60	0.2	41.70	41.25	0.8	160	0.50%
2024/09/12	0.2	41.80	0	0.00	41.20	0.2	158	0.14%
2024/09/11	0	0.00	1	42.45	42.45	-1	141	-0.71%
2024/09/10	0.1	38.75	0.1	38.75	38.60	0	125	0.00%
2024/09/06	0	39.25	0	0.00	39.05	0	128	0.02%
2024/09/05	0.1	38.75	0	0.00	38.80	0.1	128	0.09%
2024/09/04	0	0.00	0.4	39.10	38.55	-0.4	128	-0.28%
2024/09/03	0	0.00	0.2	40.20	40.10	-0.2	128	-0.13%
2024/09/02	0.5	40.14	0	0.00	40.60	0.5	129	0.36%
2024/08/30	0	40.55	0	0.00	40.85	0	130	0.00%
2024/08/29	0	40.10	0	0.00	40.35	0	131	0.00%
2024/08/28	0	40.25	0	0.00	40.25	0	133	0.00%
2024/08/26	0.1	40.45	0	0.00	40.45	0.1	136	0.04%
2024/08/20	0	0.00	0.1	42.00	39.70	-0.1	140	-0.07%
2024/08/14	0.1	39.45	0	0.00	39.20	0.1	145	0.05%
2024/08/13	0.1	38.55	0	0.00	38.70	0.1	145	0.06%
2024/08/09	0.1	38.95	0	0.00	38.60	0.1	159	0.04%
2024/08/08	0	0.00	0.2	38.30	38.00	-0.2	159	-0.10%
2024/08/07	0	0.00	0.4	39.59	39.00	-0.4	159	-0.23%
2024/08/06	0.5	36.00	0	0.00	37.30	0.5	158	0.33%
2024/08/05	0	0.00	0.2	40.76	39.10	-0.2	153	-0.13%
2024/08/02	0	0.00	0	44.10	43.30	0	149	-0.03%
2024/08/01	3	45.35	0	45.95	44.80	3	149	1.99%
2024/07/31	0.2	43.80	0	0.00	43.70	0.2	150	0.13%
2024/07/29	0	45.00	0	0.00	44.00	0	190	0.00%
2024/07/26	1.1	45.48	0	0.00	45.10	1.1	205	0.51%
2024/07/16	0	0.00	0.1	46.45	46.20	-0.1	199	-0.04%
2024/07/15	0.1	46.45	0	0.00	46.35	0.1	202	0.04%
2024/07/11	0	0.00	0.1	46.47	46.20	-0.1	203	-0.05%
2024/07/10	0	0.00	0.1	47.16	46.05	-0.1	205	-0.05%
2024/07/09	0.2	46.60	0.1	46.83	46.30	0	207	0.02%
2024/07/08	0	0.00	0.3	47.59	47.00	-0.3	208	-0.15%
2024/07/05	0.2	47.98	1.1	47.67	47.70	-0.9	208	-0.42%
2024/07/04	0.3	48.45	1.5	48.49	47.85	-1.2	206	-0.58%
2024/07/03	2.5	48.26	0	0.00	47.95	2.5	198	1.26%
2024/06/26	0.1	45.45	0	0.00	45.30	0.1	193	0.03%
2024/06/19	0.1	45.80	0	0.00	45.80	0.1	193	0.03%
2024/06/12	0	46.50	0	0.00	46.10	0	197	0.00%
2024/06/11	0	0.00	0	47.49	46.75	0	200	-0.01%
2024/06/06	0.1	47.15	0	0.00	46.85	0.1	205	0.02%
2024/06/04	0	0.00	0	47.80	47.65	0	209	0.00%
2024/05/31	0	48.40	0	0.00	48.45	0	213	0.00%
2024/05/29	0	0.00	0.5	48.83	48.55	-0.5	218	-0.23%
2024/05/28	0.5	48.25	0	0.00	48.90	0.5	219	0.23%
2024/05/21	1	47.65	0	0.00	47.90	1	214	0.47%
2024/05/20	0	0.00	0.1	48.36	48.20	-0.1	213	-0.03%
2024/05/17	0.1	47.60	0	0.00	47.90	0.1	213	0.03%
2024/05/02	0	0.00	0	50.23	48.30	0	201	-0.02%
2024/04/30	0	48.95	2	49.90	50.20	-2	166	-1.17%
2024/04/12	1	47.10	0	0.00	47.10	1	142	0.70%
2024/04/11	0.1	47.60	0	0.00	47.35	0.1	140	0.04%
2024/04/10	1	48.25	0	0.00	48.35	1	141	0.71%
2024/03/29	0.1	48.00	0	0.00	47.90	0.1	135	0.04%
2024/03/27	0.1	48.65	0	0.00	48.55	0.1	134	0.04%
2024/03/20	0.1	50.00	0	0.00	47.85	0.1	133	0.04%
2024/03/15	1	48.40	0	0.00	48.80	1	131	0.76%
2024/03/12	1	50.10	4	50.53	50.60	-3	143	-2.10%
2024/03/08	4	49.66	0	0.00	49.10	4	141	2.84%
2024/03/07	0.1	50.60	0	0.00	49.95	0.1	139	0.04%
2024/03/05	0	0.00	0	51.50	50.80	0	144	0.00%
2024/03/04	0.1	51.70	0.1	52.03	51.20	0.1	145	0.05%
2024/03/01	0	0.00	0.1	52.60	52.10	-0.1	144	-0.04%
2024/02/29	0	0.00	0	53.10	52.50	0	143	0.00%
2024/02/27	0.1	52.30	0	0.00	52.60	0.1	144	0.04%
2024/02/26	0.1	52.60	0	0.00	52.90	0.1	148	0.10%
2024/02/20	5	53.00	0	0.00	52.90	5	179	2.79%
2024/02/01	0	0.00	0.3	53.49	52.80	-0.3	182	-0.17%
2024/01/29	0.3	52.80	0	0.00	52.80	0.3	193	0.16%
2024/01/26	0	0.00	0	53.80	52.70	0	193	0.00%
2024/01/25	0	0.00	0	54.43	53.60	0	194	-0.02%
2024/01/24	0	53.00	0	0.00	53.60	0	198	0.02%
2024/01/18	0	0.00	0	54.60	52.20	0	204	0.00%
2024/01/17	0.1	52.70	0	0.00	52.40	0.1	204	0.03%
2024/01/09	0.1	54.00	0.1	54.00	53.10	0	209	-0.01%
2024/01/08	0	0.00	0.1	54.50	54.50	-0.1	209	-0.05%
2024/01/05	0.2	53.40	0	54.80	54.00	0.2	210	0.08%
2024/01/03	0	55.00	0	0.00	54.60	0	212	0.00%
2024/01/02	0	54.60	0	0.00	55.20	0	212	0.01%
2023/12/28	1	54.40	0	0.00	54.60	1	213	0.47%
2023/12/27	0	0.00	0.1	54.80	54.70	-0.1	213	-0.04%
2023/12/20	0.1	54.80	0	0.00	55.40	0.1	217	0.04%
2023/12/19	0.1	54.80	0	0.00	54.60	0.1	218	0.02%
2023/12/14	0	0.00	0	59.60	55.20	0	222	-0.02%
2023/12/12	0	0.00	0.1	55.62	55.20	-0.1	228	-0.06%
2023/12/11	0	56.20	0	0.00	55.70	0	237	0.02%
2023/12/08	0	56.50	0.5	56.22	56.00	-0.5	316	-0.14%
2023/12/07	0.2	57.40	0	0.00	57.70	0.2	323	0.05%
2023/12/05	0	0.00	2	57.00	57.10	-2	336	-0.59%
2023/12/04	0.4	58.16	0	0.00	57.90	0.4	337	0.12%
2023/12/01	0	0.00	0.5	58.10	57.50	-0.5	337	-0.15%
2023/11/29	0	58.30	0	0.00	57.90	0	356	0.01%
2023/11/28	0	0.00	0.1	58.60	58.00	-0.1	357	-0.02%
2023/11/24	0	0.00	0	58.10	57.30	0	357	0.00%
2023/11/23	0.2	57.20	0	0.00	57.50	0.2	356	0.05%
2023/11/22	0	58.00	0	0.00	57.10	0	356	0.01%
2023/11/20	0	56.70	0	0.00	56.80	0	336	0.01%
2023/11/17	0	55.70	0	56.70	56.00	0	331	0.01%
2023/11/15	0.3	54.90	0	0.00	55.50	0.3	330	0.09%
2023/11/13	0.1	53.60	0	0.00	54.20	0.1	329	0.03%
2023/11/10	0.1	53.00	0	0.00	53.50	0.1	331	0.02%
2023/11/09	0	0.00	0.2	55.00	53.80	-0.2	335	-0.06%
2023/11/08	0.2	54.60	1	56.00	54.30	-0.8	340	-0.24%
2023/10/30	0	52.90	0	0.00	52.20	0	376	0.01%
2023/10/26	0	55.00	0	0.00	52.70	0	407	0.01%
2023/10/23	0	0.00	0	55.20	53.40	0	424	0.00%
2023/10/18	0	0.00	0	54.20	53.00	0	467	-0.01%
2023/10/17	1	54.80	0.2	55.14	54.20	0.8	470	0.17%
2023/10/16	0	0.00	0	55.40	54.80	0	479	0.00%
2023/10/13	0	0.00	0.2	56.27	55.70	-0.2	496	-0.04%
2023/10/11	0	0.00	0.2	57.87	55.10	-0.2	534	-0.05%
2023/10/06	0	0.00	0	56.40	55.80	0	547	0.00%
2023/10/05	0.7	56.10	0	0.00	56.10	0.7	570	0.12%
2023/10/02	0	0.00	0	58.80	57.50	0	670	0.00%
2023/09/28	0	0.00	1	56.90	57.20	-1	708	-0.14%
2023/09/22	0	0.00	0	58.20	57.30	0	1,042	0.00%
2023/09/21	0	0.00	1	57.10	57.00	-1	1,185	-0.08%
2023/09/20	0	0.00	1	56.80	56.80	-1	1,254	-0.08%
2023/09/15	2	57.60	0	0.00	57.70	2	1,641	0.12%
2023/09/14	0	58.20	1	58.30	58.10	-1	1,689	-0.06%
2023/09/13	2	61.45	0	0.00	58.60	2	1,695	0.12%
2023/09/12	0	56.90	3	58.37	58.90	-3	1,676	-0.18%
2023/09/08	1	58.20	3	57.43	56.90	-2	1,753	-0.11%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/09/05	1	57.10	0	0.00	57.50	1	2,191	0.05%
2023/09/04	2	57.55	1	57.90	57.50	1	2,276	0.04%
2023/08/31	1	54.30	0	0.00	54.40	1	2,262	0.04%
2023/08/29	0	53.10	0	0.00	53.60	0	2,363	0.00%
2023/08/22	0.1	54.05	0	0.00	53.60	0.1	2,391	0.01%
2023/08/21	0.1	55.30	0	0.00	54.70	0.1	2,394	0.00%
2023/08/18	0.1	55.30	0	0.00	54.70	0.1	2,398	0.00%
2023/08/17	1	55.70	0	0.00	55.70	1	2,405	0.04%
2023/08/14	0	0.00	0.1	57.85	55.40	-0.1	2,483	0.00%
2023/08/11	0.2	57.87	0	0.00	57.40	0.2	2,484	0.01%
2023/08/10	0	58.00	0	0.00	56.90	0	2,483	0.00%
2023/07/27	0	0.00	1	59.90	60.00	-1	2,471	-0.04%
2023/07/26	1	59.10	0.5	59.28	58.50	0.5	2,477	0.02%
2023/07/25	0.5	59.38	1	59.60	60.00	-0.5	2,496	-0.02%
2023/07/21	1	62.40	1	61.40	61.00	0	2,656	0.00%
2023/07/18	2	62.50	0	62.70	61.90	2	2,643	0.08%
2023/07/17	5	64.84	1	64.20	64.20	4	2,654	0.15%
2023/07/14	0	0.00	10	63.83	63.70	-10	2,697	-0.37%
2023/07/13	0	64.40	0	64.50	63.50	0	2,798	0.00%
2023/07/12	5	64.08	0	0.00	63.70	5	2,792	0.18%
2023/07/11	0	0.00	0.5	64.50	63.50	-0.5	2,775	-0.02%
2023/07/10	5.5	66.76	1	67.00	67.00	4.5	2,738	0.16%
2023/07/07	2	66.85	0.2	66.65	68.10	1.8	2,726	0.07%
2023/07/06	0.2	69.04	1	67.90	67.70	-0.8	2,715	-0.03%
2023/07/05	0	68.80	0.8	69.84	68.80	-0.8	2,677	-0.03%
2023/07/04	0.5	67.70	0	0.00	68.10	0.5	2,619	0.02%
2023/07/03	0	0.00	1	68.00	67.70	-1	2,545	-0.04%
2023/06/30	5	69.48	4	68.80	69.00	1	2,493	0.04%
2023/06/29	1.2	68.08	2	67.40	67.40	-0.8	2,345	-0.03%
2023/06/27	0	0.00	1	62.50	62.50	-1	2,134	-0.05%
2023/06/26	9	68.24	7	68.30	65.50	2	2,071	0.10%
2023/06/21	6	64.13	7.2	64.30	64.60	-1.2	1,894	-0.07%
2023/06/20	1.2	61.82	1	63.20	61.90	0.2	1,744	0.01%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/15	2	60.80	1	60.80	61.10	1	1,621	0.06%
2023/06/14	2	63.15	4	63.58	61.90	-2	1,602	-0.12%
2023/06/13	1	61.90	5	62.84	62.70	-4	1,574	-0.26%
2023/06/12	4	60.83	2	61.60	60.60	2	1,490	0.14%
2023/06/09	8	61.49	6	60.30	58.70	2	1,386	0.14%
2023/06/08	0	0.00	1	62.70	62.70	-1	1,154	-0.09%
2023/06/07	0	0.00	5	57.20	57.00	-5	1,068	-0.47%
2023/06/06	0	0.00	2	57.50	56.90	-2	1,066	-0.19%
2023/06/05	3	58.23	0	0.00	57.70	3	1,060	0.28%
2023/06/02	2	58.85	5.1	59.05	58.90	-3.1	1,018	-0.31%
2023/06/01	10	57.97	0.1	57.85	57.00	9.9	961	1.03%
2023/05/31	0	0.00	1	56.30	56.30	-1	941	-0.11%
2023/05/30	1	54.80	0.1	55.93	55.30	0.9	937	0.10%
2023/05/29	0.1	55.20	0	0.00	55.50	0.1	939	0.01%
2023/05/25	1	55.50	0	0.00	55.10	1	968	0.10%
2023/05/19	0	0.00	4	56.70	58.00	-4	935	-0.43%
2023/05/17	1	55.30	1	55.20	55.10	0	885	0.00%
2023/05/10	0	0.00	0.1	54.20	54.10	-0.1	866	-0.01%
2023/05/08	0	0.00	1	56.50	56.20	-1	850	-0.12%
2023/05/02	4	56.30	1	56.50	56.70	3	812	0.37%
2023/04/28	1	57.10	0	0.00	57.00	1	801	0.12%
2023/04/27	11	60.05	17	60.83	57.80	-6	775	-0.77%
2023/04/26	1	56.50	5	56.56	57.20	-4	616	-0.65%
2023/04/21	1	53.60	0	0.00	52.20	1	582	0.17%
2023/04/20	2	55.35	1	54.20	54.20	1	571	0.18%
2023/04/19	3	57.93	3	58.00	57.40	0	543	0.00%
2023/04/18	3	58.57	14	55.76	58.60	-11	473	-2.33%
2023/04/17	4	53.08	3	53.70	53.30	1	360	0.28%
2023/04/14	13	52.71	0	0.00	52.60	13	352	3.69%
2023/04/13	1	52.50	2	52.30	52.30	-1	345	-0.29%
2023/04/12	0	0.00	2	53.10	52.60	-2	341	-0.59%
2023/04/11	0	0.00	3	52.03	52.20	-3	330	-0.91%
2023/03/24	1	51.50	0	0.00	51.40	1	306	0.33%
2023/03/20	1	50.80	0	0.00	51.00	1	307	0.32%
2023/03/16	3	52.83	1	50.84	50.80	2	319	0.62%
2023/03/15	0	0.00	4	54.10	53.90	-4	278	-1.43%
2023/03/14	0	0.00	1	50.10	50.30	-1	246	-0.41%
2023/03/13	0.5	50.00	0.1	50.00	50.30	0.5	249	0.19%
2023/03/10	0	0.00	0.1	50.85	50.40	-0.1	252	-0.02%
2023/03/09	0	0.00	0.1	52.25	51.50	-0.1	253	-0.04%
2023/03/08	2	51.65	1	51.70	52.10	1	254	0.39%
2023/03/07	1	51.72	1	52.30	52.00	0	264	0.02%
2023/03/06	0.6	51.50	0	0.00	51.80	0.6	262	0.25%
2023/03/03	1	51.20	0	0.00	50.90	1	260	0.38%
2023/03/01	0	0.00	1.1	50.85	50.60	-1.1	263	-0.42%
2023/02/24	0.2	53.50	0	0.00	51.60	0.2	258	0.08%
2023/02/23	0.4	52.98	0.1	52.82	53.50	0.3	245	0.12%
2023/02/22	0.6	51.33	0	0.00	51.80	0.6	227	0.27%
2023/02/16	1	49.95	0	0.00	50.00	1	225	0.44%
2023/02/14	0	0.00	0	50.40	49.65	0	229	0.00%
2023/02/10	0	0.00	0.3	51.00	49.30	-0.3	237	-0.11%
2023/02/09	0	0.00	0	51.40	50.20	0	239	0.00%
2023/02/07	0	50.60	0	0.00	51.10	0	239	0.02%
2023/02/06	0.2	50.30	0	0.00	50.70	0.2	239	0.10%
2023/02/03	0	0.00	0	51.00	50.50	0	242	0.00%
2023/02/02	0	0.00	0	52.00	51.40	0	243	-0.02%
2023/02/01	0	0.00	1	50.60	51.30	-1	244	-0.41%
2023/01/30	0	49.20	0	0.00	49.45	0	245	0.02%
2023/01/09	1	49.70	0	0.00	49.80	1	270	0.37%
2022/12/12	0	0.00	0	52.90	52.10	0	356	-0.01%
2022/12/09	1	53.78	1	52.00	52.00	0	361	0.01%
2022/12/08	0	0.00	0	52.00	50.60	0	345	0.00%
2022/12/07	0	0.00	0.3	51.41	50.30	-0.3	348	-0.09%
2022/12/06	0	0.00	0.1	52.05	51.60	-0.1	352	-0.02%
2022/12/05	0	0.00	0.2	52.90	52.60	-0.2	356	-0.06%
2022/12/01	0	0.00	0	53.40	53.00	0	363	0.00%
2022/11/29	0.4	52.32	0	53.69	52.70	0.3	380	0.09%
2022/11/28	0	0.00	0	52.80	51.50	0	392	0.00%
2022/11/25	0	0.00	1	50.90	50.60	-1	403	-0.25%
2022/11/24	0	0.00	0	51.20	50.90	0	414	-0.01%
2022/11/23	0	0.00	0	50.90	50.20	0	419	0.00%
2022/11/22	0	0.00	0.2	50.10	49.60	-0.2	433	-0.04%
2022/11/21	0.5	50.70	0	0.00	50.50	0.5	497	0.10%
2022/11/18	0	0.00	0	52.00	50.50	0	527	0.00%
2022/11/17	1	50.70	0	0.00	51.40	1	581	0.17%
2022/11/16	0	0.00	0.2	50.82	50.40	-0.2	594	-0.03%
2022/11/14	0.2	50.60	0	0.00	51.30	0.2	606	0.03%
2022/11/11	0.1	49.85	0	0.00	49.40	0.1	611	0.02%
2022/10/31	0	0.00	1	47.00	47.30	-1	826	-0.12%
2022/10/13	2	48.73	0	0.00	45.90	2	975	0.21%
2022/10/12	0	0.00	0	50.90	50.30	0	970	0.00%
2022/10/11	0	50.40	0	0.00	50.80	0	988	0.00%
2022/09/30	0	0.00	0.1	50.51	51.50	-0.1	1,229	-0.01%
2022/09/29	0.1	51.89	0	0.00	51.60	0.1	1,249	0.01%
2022/09/28	0	0.00	0.4	53.55	50.90	-0.4	1,260	-0.03%
2022/09/27	0.4	53.60	0	0.00	54.30	0.4	1,263	0.03%
2022/09/26	0	0.00	0.1	55.93	53.50	-0.1	1,270	-0.01%
2022/09/23	0	0.00	1.2	57.34	57.00	-1.2	1,283	-0.09%
2022/09/22	0.3	58.30	0	0.00	58.50	0.3	1,293	0.02%
2022/09/16	0	58.20	0	0.00	58.20	0	1,373	0.00%
2022/09/12	0	59.20	0	0.00	59.50	0	1,500	0.00%
2022/09/05	3	60.87	0.2	61.99	59.70	2.8	1,843	0.15%
2022/09/02	2.2	63.06	0	0.00	62.00	2.2	1,865	0.12%
2022/09/01	0	0.00	0.1	65.00	63.40	-0.1	1,867	-0.01%
2022/08/31	1.1	61.43	1	62.20	62.90	0.1	1,904	0.00%
2022/08/29	0	0.00	1	61.00	60.80	-1	2,302	-0.04%
2022/08/26	4	65.03	2.1	65.62	62.80	1.9	2,299	0.08%
2022/08/25	0	0.00	4	64.75	63.70	-4	2,248	-0.18%
2022/08/24	4	63.65	6	64.48	62.70	-2	2,244	-0.09%
2022/08/23	2	62.85	0	0.00	62.80	2	2,230	0.09%
2022/08/22	0.1	61.90	0	0.00	61.90	0.1	2,249	0.00%
2022/08/19	1	62.80	0	0.00	62.30	1	2,376	0.04%
2022/08/18	2	61.50	2	62.60	63.00	0	2,586	0.00%
2022/08/17	0	0.00	2	63.15	62.80	-2	2,645	-0.08%
2022/08/16	4	64.53	1.2	64.98	62.20	2.8	2,727	0.10%
2022/08/15	0	0.00	1	60.30	60.40	-1	2,939	-0.03%
2022/08/12	0.1	59.20	0	0.00	59.50	0.1	3,087	0.00%
2022/08/09	2	60.30	0	0.00	59.10	2	3,116	0.06%
2022/08/08	0	0.00	0.1	59.00	58.50	-0.1	3,106	0.00%
2022/08/04	2	56.50	0	0.00	57.70	2	3,122	0.06%
2022/08/03	0	0.00	0.1	60.17	59.00	-0.1	3,120	0.00%
2022/08/02	0.3	60.21	0	60.40	60.60	0.3	3,121	0.01%
2022/07/29	0	0.00	0	61.00	60.60	0	3,115	0.00%
2022/07/27	0	0.00	1	59.30	60.10	-1	3,141	-0.03%
2022/07/26	0	0.00	1	58.90	58.90	-1	3,167	-0.03%
2022/07/25	0	0.00	3	60.10	60.00	-3	3,183	-0.09%
2022/07/22	4	61.98	2.2	61.82	60.50	1.8	3,218	0.06%
2022/07/21	0	60.50	0	0.00	61.00	0	3,232	0.00%
2022/07/20	1	60.90	0	0.00	60.40	1	3,304	0.03%
2022/07/19	0	0.00	1	60.00	60.00	-1	3,399	-0.03%
2022/07/18	0	0.00	5	61.04	60.50	-5	3,834	-0.13%
2022/07/15	7	60.87	0	0.00	60.50	7	3,972	0.18%
2022/07/13	1	60.00	2	60.05	58.60	-1	3,997	-0.03%
2022/07/12	2	58.90	1	57.70	57.70	1	4,024	0.02%
2022/07/11	11	59.57	11.1	60.44	60.50	-0.1	4,065	0.00%
2022/07/08	1	58.50	1	57.50	58.90	0	4,151	0.00%
2022/07/07	1	55.00	0	54.20	55.20	1	4,428	0.02%
2022/07/06	0	54.10	0	0.00	52.20	0	4,632	0.00%
2022/07/05	0	55.80	0	0.00	56.40	0	4,714	0.00%
2022/07/04	0	54.30	0	55.45	55.60	0	4,828	0.00%
2022/07/01	0	0.00	0.2	55.37	54.50	-0.2	4,994	0.00%
2022/06/30	2	57.90	0	0.00	58.00	2	5,022	0.04%
2022/06/29	0	0.00	0	59.40	59.80	0	5,020	0.00%
2022/06/28	1	63.00	2	61.40	60.80	-1	5,079	-0.02%
2022/06/27	1	61.80	1	61.40	62.60	0	5,103	0.00%
2022/06/24	0.5	61.34	2	60.85	60.00	-1.5	5,079	-0.03%
2022/06/22	0	0.00	2.1	61.61	59.60	-2.1	5,038	-0.04%
2022/06/21	1	59.20	4	60.73	61.10	-3	4,984	-0.06%
2022/06/17	5	63.98	0	0.00	64.00	5	4,916	0.10%
2022/06/16	3.1	66.77	9	66.80	66.80	-5.9	4,819	-0.12%
2022/06/15	1	64.70	1.4	64.87	64.10	-0.4	4,636	-0.01%
2022/06/14	2	63.95	0	0.00	64.00	2	4,591	0.04%
2022/06/13	2	66.55	3.1	65.42	65.70	-1.1	4,558	-0.02%
2022/06/10	2	65.60	0	0.00	66.00	2	4,528	0.04%
2022/06/09	0.2	66.50	0	0.00	65.90	0.2	4,503	0.00%
2022/06/08	30.3	67.51	24	66.15	66.80	6.3	4,457	0.14%
2022/06/07	4	65.63	10	65.50	65.90	-6	4,198	-0.14%
2022/06/06	1	61.80	0	0.00	62.60	1	4,047	0.02%
2022/05/31	4	64.70	10	64.76	64.40	-6	4,035	-0.15%
2022/05/30	7	65.16	0	0.00	64.50	7	3,999	0.18%
2022/05/27	9	65.53	11	65.62	64.70	-2	3,970	-0.05%
2022/05/26	14	64.86	17	65.58	64.00	-3	3,842	-0.08%
2022/05/25	10	63.88	4	63.38	62.70	6	3,628	0.17%
2022/05/24	5	63.36	2	64.90	62.00	3	3,566	0.08%
2022/05/23	8	63.61	8	65.44	64.30	0	3,447	0.00%
2022/05/20	2	60.80	3	59.87	62.60	-1	3,127	-0.03%
2022/05/19	1	56.70	0	0.00	57.00	1	2,969	0.03%
2022/05/18	0	0.00	1	58.00	58.10	-1	2,966	-0.03%
2022/05/17	0	0.00	2	56.95	57.70	-2	2,969	-0.07%
2022/05/16	1	56.90	0	0.00	56.00	1	2,975	0.03%
2022/05/13	1	56.00	0	0.00	55.70	1	2,987	0.03%
2022/05/11	1	58.90	0	58.20	57.20	1	3,072	0.03%
2022/05/10	0	58.00	0	0.00	58.30	0	3,081	0.00%
2022/05/09	1	58.60	0	0.00	58.60	1	3,086	0.03%
2022/05/06	3	59.23	4	59.95	60.80	-1	3,085	-0.03%
2022/05/05	2	62.35	1	62.10	61.20	1	3,078	0.03%
2022/05/04	0	61.50	1	61.28	60.30	-1	3,073	-0.03%
2022/05/03	1	60.73	7	61.29	60.90	-6	3,146	-0.19%
2022/04/29	1	60.44	26	60.47	60.50	-25	3,131	-0.80%
2022/04/28	2	61.05	0	0.00	60.00	2	3,154	0.06%
2022/04/27	4	59.13	2	59.30	59.80	2	3,178	0.06%
2022/04/26	7	63.99	6	63.92	62.50	1	3,136	0.03%
2022/04/25	4	63.25	3	63.17	62.50	1	3,067	0.03%
2022/04/22	38	70.21	36	70.72	69.30	2	3,009	0.07%
2022/04/21	5	65.68	9	67.13	68.60	-4	2,610	-0.15%
2022/04/20	3	63.10	1	62.30	62.40	2	2,508	0.08%
2022/04/19	3	61.97	3	61.93	61.80	0	2,583	0.00%
2022/04/18	2	64.05	1.4	64.47	62.50	0.6	2,727	0.02%
2022/04/15	5.4	64.70	3	64.57	64.00	2.4	2,962	0.08%
2022/04/14	27	68.79	30	68.51	67.20	-3	3,106	-0.10%
2022/04/13	37	73.05	20.7	70.14	67.80	16.3	3,527	0.46%
2022/04/12	3.7	67.13	12	67.77	71.10	-8.3	3,504	-0.24%
2022/04/11	4.5	65.20	5	63.92	64.70	-0.5	3,486	-0.01%
2022/04/08	8.5	63.24	12.2	63.75	63.70	-3.8	3,396	-0.11%
2022/04/07	6.2	62.78	4.1	62.72	61.20	2.2	3,278	0.07%
2022/04/06	9	61.69	7.2	60.43	60.40	1.8	3,105	0.06%
2022/04/01	0.1	58.10	1	57.90	59.20	-0.9	3,096	-0.03%
2022/03/31	2.5	60.44	3.4	61.20	59.30	-0.9	3,224	-0.03%
2022/03/30	2	58.95	6	58.85	59.70	-4	3,155	-0.13%
2022/03/25	0	0.00	0	55.70	54.70	0	3,114	0.00%
2022/03/24	5	55.24	0	0.00	55.30	5	3,111	0.16%
2022/03/23	0	55.30	0	0.00	54.50	0	3,111	0.00%
2022/03/18	0	0.00	0	58.30	54.20	0	3,108	0.00%
2022/03/17	0	0.00	0	54.10	53.70	0	3,107	0.00%
2022/03/16	0	0.00	0	52.50	52.30	0	3,109	0.00%
2022/03/11	0	0.00	0.1	54.33	54.30	-0.1	3,135	0.00%
2022/03/10	0.1	55.10	1	54.90	55.20	-0.9	3,132	-0.03%
2022/03/09	2	52.15	0	0.00	53.50	2	3,129	0.06%
2022/03/08	0	0.00	1	51.80	51.50	-1	3,127	-0.03%
2022/03/07	0	0.00	0.1	55.65	55.10	-0.1	3,108	0.00%
2022/03/03	1	59.60	0	0.00	59.50	1	3,092	0.03%
2022/03/02	2	59.50	0	0.00	60.50	2	3,087	0.06%
2022/03/01	1	59.90	0	0.00	59.40	1	3,084	0.03%
2022/02/25	0	0.00	0.2	58.80	58.20	-0.2	3,084	-0.01%
2022/02/24	0	0.00	3.2	57.73	57.70	-3.2	3,082	-0.10%
2022/02/23	1	60.30	0	59.90	60.30	1	3,075	0.03%
2022/02/22	0	0.00	0.1	59.50	59.50	-0.1	3,078	0.00%
2022/02/18	1	60.70	0	0.00	61.70	1	3,103	0.03%
2022/02/17	0	62.30	0	61.80	61.50	0	3,103	0.00%
2022/02/16	0	0.00	1	62.80	62.50	-1	3,095	-0.03%
2022/02/15	7	61.81	7.1	62.19	62.70	-0.1	3,085	0.00%
2022/02/14	5	60.72	15	60.47	61.30	-10	3,143	-0.32%
2022/02/11	25.7	63.22	13.2	62.88	62.50	12.6	3,172	0.40%
2022/02/10	0	0.00	1.1	60.52	61.20	-1.1	3,077	-0.04%
2022/02/09	1.5	60.52	1	61.00	61.00	0.5	3,059	0.02%
2022/02/08	3.8	59.44	0	0.00	60.00	3.8	3,044	0.12%
2022/02/07	0	58.20	0	0.00	59.20	0	3,038	0.00%
2022/01/26	2	58.25	1	57.90	57.60	1	3,038	0.03%
2022/01/25	0	0.00	0.1	61.07	58.50	-0.1	3,031	0.00%
2022/01/21	1.1	61.49	0	62.00	59.70	1	3,000	0.03%
2022/01/20	5	60.40	6	61.65	62.20	-1	2,972	-0.03%
2022/01/19	0	59.80	0	0.00	58.80	0	2,944	0.00%
2022/01/18	0	0.00	1.1	60.01	58.90	-1.1	3,062	-0.04%
2022/01/17	0.8	57.80	0.7	59.86	60.70	0.1	3,112	0.00%
2022/01/14	2.1	60.10	8.2	58.86	58.90	-6.1	3,075	-0.20%
2022/01/13	2.2	62.44	3	62.64	62.40	-0.9	3,065	-0.03%
2022/01/12	7.1	64.37	3	64.67	62.90	4.1	3,097	0.13%
2022/01/11	3	69.73	4.8	69.64	65.80	-1.8	2,975	-0.06%
2022/01/10	4.6	70.71	5.5	69.73	73.00	-0.9	2,789	-0.03%
2022/01/07	8.7	69.30	8.3	69.78	67.00	0.3	2,493	0.01%
2022/01/06	22.6	70.87	13.8	71.55	72.40	8.8	2,279	0.39%
2022/01/05	3.5	68.62	38	67.67	70.00	-34.5	1,709	-2.02%
2022/01/04	35	63.86	2.1	65.01	63.70	32.9	1,397	2.36%
2021/12/30	0.1	58.60	0	0.00	58.60	0.1	1,178	0.01%
2021/12/29	2	59.10	4	59.05	59.00	-2	1,172	-0.17%
2021/12/28	0	0.00	1.1	61.47	59.00	-1.1	1,170	-0.09%
2021/12/27	3.1	62.75	3.3	64.64	61.20	-0.2	1,130	-0.01%
2021/12/23	0.2	58.90	1	58.70	58.90	-0.8	989	-0.08%
2021/12/22	1	58.30	0	0.00	57.70	1	981	0.10%
2021/12/17	0	57.60	0	0.00	56.80	0	972	0.00%
2021/12/14	0	0.00	0.1	56.15	55.70	-0.1	967	-0.01%
2021/12/10	0	57.70	0.1	57.63	57.10	0	962	0.00%
2021/12/09	0.2	59.34	0	0.00	59.10	0.2	954	0.02%
2021/12/08	0	0.00	0.1	62.30	57.00	-0.1	918	-0.01%
2021/11/30	0	57.20	0	0.00	57.70	0	914	0.00%
2021/11/29	0	54.70	0	0.00	56.10	0	914	0.00%
2021/11/24	0	0.00	0	57.05	57.40	0	905	0.00%
2021/11/23	0	0.00	0.1	58.50	58.00	-0.1	899	-0.01%
2021/11/22	0	59.30	0	0.00	59.10	0	899	0.00%
2021/11/19	0.1	59.30	1	58.40	58.40	-1	895	-0.11%
2021/11/18	2	60.85	1	59.02	59.00	1	892	0.11%
2021/11/16	0	0.00	0.3	58.70	57.90	-0.3	854	-0.03%
2021/11/15	0	59.70	0	0.00	59.60	0	848	0.00%
2021/11/12	0.1	61.70	1.4	59.71	59.40	-1.3	843	-0.15%
2021/11/11	4.6	61.71	1	61.06	61.00	3.6	828	0.43%
2021/11/10	1	58.84	1	59.20	61.00	0	747	0.00%
2021/11/08	0	0.00	15.4	55.10	55.30	-15.4	699	-2.20%
2021/11/04	0	0.00	0.2	56.47	56.10	-0.2	697	-0.03%
2021/11/03	0.6	55.95	0.1	56.50	56.10	0.5	695	0.07%
2021/11/02	0.1	59.90	0.5	58.11	57.10	-0.4	688	-0.06%
2021/11/01	1.1	60.06	2	60.49	60.20	-0.9	667	-0.14%
2021/10/29	5.4	61.47	6.6	61.85	60.40	-1.2	648	-0.18%
2021/10/28	1.8	59.83	2.2	58.93	59.10	-0.4	595	-0.07%
2021/10/27	1.6	59.40	3.1	59.77	59.50	-1.5	578	-0.26%
2021/10/26	23.4	63.14	3.7	61.92	58.10	19.7	542	3.63%
2021/10/25	0.2	58.19	3	60.08	60.70	-2.9	403	-0.71%
2021/10/22	2	55.50	0.4	56.14	55.20	1.6	334	0.48%
2021/10/21	1.7	55.76	0.5	55.44	56.30	1.3	327	0.38%
2021/10/20	2.2	54.66	2	55.60	56.00	0.2	291	0.08%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/13	1	42.05	0.1	42.37	41.85	0.9	227	0.41%
2021/10/12	0.1	39.40	0.1	43.40	43.00	0	235	-0.01%
2021/10/08	0	43.85	0	0.00	43.70	0	244	0.01%
2021/09/28	0.7	48.30	0	0.00	48.70	0.7	465	0.14%
2021/09/17	1	48.80	0	0.00	49.20	1	649	0.15%
2021/09/16	0	0.00	0.3	49.62	48.35	-0.3	815	-0.03%
2021/09/15	0	0.00	0	49.90	49.65	0	842	0.00%
2021/09/10	0	0.00	0.1	50.56	50.10	-0.1	870	-0.01%
2021/09/09	0	48.40	0	0.00	49.40	0	873	0.00%
2021/09/08	0	0.00	0.2	49.76	49.00	-0.2	874	-0.03%
2021/09/06	0	0.00	0.5	50.81	50.30	-0.5	881	-0.06%
2021/09/03	0.5	51.30	0	0.00	51.70	0.5	880	0.05%
2021/09/02	0.5	51.60	0	52.10	51.50	0.5	881	0.06%
2021/09/01	0.1	52.44	0	0.00	53.00	0.1	881	0.01%
2021/08/31	0	0.00	0.1	51.90	51.20	-0.1	880	-0.01%
2021/08/27	0.1	51.60	0	0.00	51.70	0.1	887	0.01%
2021/08/26	0	0.00	1	52.80	51.90	-1	889	-0.11%
2021/08/24	0	0.00	10.1	53.33	52.00	-10.1	895	-1.13%
2021/08/23	0.1	51.40	0	0.00	51.80	0.1	894	0.01%
2021/08/20	0	0.00	0.1	51.30	50.20	-0.1	898	-0.01%
2021/08/19	0.1	51.30	2	51.10	50.40	-1.9	899	-0.21%
2021/08/18	0	0.00	0	50.03	52.50	0	903	-0.01%
2021/08/17	0	50.00	0	0.00	50.20	0	911	0.01%
2021/08/16	10	50.30	0	52.40	50.60	10	916	1.09%
2021/08/13	0	0.00	5.2	53.30	52.40	-5.2	920	-0.56%
2021/08/12	0.2	53.20	0	0.00	53.70	0.2	923	0.02%
2021/08/10	1	55.20	0	54.50	53.90	1	954	0.10%
2021/07/30	0	0.00	2.1	56.54	56.50	-2.1	1,061	-0.20%
2021/07/29	0.1	57.20	0.1	58.00	57.60	0	1,066	0.00%
2021/07/28	0.1	56.50	0.1	58.50	56.80	0	1,076	0.00%
2021/07/27	0.1	61.00	0.2	61.00	58.50	-0.1	1,091	-0.01%
2021/07/26	1	60.38	1	59.90	60.00	0	1,100	0.00%
2021/07/23	0	0.00	1	60.20	59.70	-1	1,109	-0.09%
2021/07/22	2	60.30	0	0.00	59.10	2	1,134	0.18%
2021/07/21	0.2	58.16	3	58.20	57.90	-2.8	1,139	-0.25%
2021/07/20	0	0.00	0.1	59.92	57.90	-0.1	1,153	0.00%
2021/07/19	0.1	55.50	0	60.60	59.70	0	1,170	0.00%
2021/07/16	1	62.20	1.1	61.47	60.80	-0.1	1,201	-0.01%
2021/07/15	0	0.00	2	60.95	60.90	-2	1,205	-0.17%
2021/07/14	0.1	60.60	0	0.00	60.80	0.1	1,229	0.01%
2021/07/13	5.1	65.38	10.3	62.99	61.90	-5.2	1,235	-0.42%
2021/07/12	0.3	61.80	1.4	63.37	64.00	-1.1	1,232	-0.09%
2021/07/09	5	62.20	0.5	62.00	61.70	4.5	1,220	0.37%
2021/07/08	0.3	64.10	2.1	63.22	62.90	-1.8	1,239	-0.15%
2021/07/07	63	65.40	56.3	63.26	63.20	6.7	1,314	0.51%
2021/07/06	0	0.00	16.3	64.28	64.50	-16.3	1,309	-1.24%
2021/07/05	11.2	64.41	31.3	64.55	65.50	-20.2	1,290	-1.56%
2021/07/02	20.3	61.59	3	62.20	61.30	17.3	1,232	1.41%
2021/07/01	0	0.00	0.2	59.35	58.50	-0.2	1,241	-0.01%
2021/06/30	11	60.83	5.3	60.20	60.60	5.7	1,282	0.44%
2021/06/29	4.3	61.21	0.3	62.48	61.50	4	1,277	0.31%
2021/06/28	7.1	61.30	3.8	61.83	61.60	3.3	1,225	0.27%
2021/06/25	66	65.84	51.1	66.51	63.20	14.9	1,224	1.22%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	1	54.20	1	57.40	57.40	0	1,091	0.00%
2021/06/22	0.1	52.00	0	0.00	52.20	0.1	1,099	0.01%
2021/06/18	0	0.00	1.1	52.45	52.40	-1.1	1,220	-0.09%
2021/06/17	1	52.70	0	0.00	53.10	1	1,249	0.08%
2021/06/16	0	0.00	0.1	53.00	52.50	-0.1	1,298	-0.01%
2021/06/15	1	53.70	0.4	54.10	53.60	0.6	1,387	0.05%
2021/06/09	1	55.70	0	0.00	54.80	1	1,534	0.07%
2021/06/04	0	0.00	0.1	55.78	54.70	-0.1	1,618	-0.01%
2021/06/02	0.1	58.00	0	0.00	56.50	0.1	1,733	0.01%
2021/05/31	0	0.00	0.1	57.60	56.60	-0.1	1,786	0.00%
2021/05/28	0	0.00	0	57.27	56.40	0	1,854	0.00%
2021/05/27	0.1	55.40	0	0.00	55.50	0.1	1,906	0.00%
2021/05/26	0	0.00	0.4	55.36	55.10	-0.4	1,954	-0.02%
2021/05/25	0	55.30	1.2	55.77	55.80	-1.1	1,994	-0.06%
2021/05/24	1	53.50	0	0.00	53.50	1	2,068	0.05%
2021/05/21	0.8	52.70	0	0.00	53.10	0.8	2,116	0.04%
2021/05/20	0	0.00	0.2	51.39	51.70	-0.2	2,238	-0.01%
2021/05/19	3.8	52.53	6.4	52.65	52.60	-2.7	2,370	-0.11%
2021/05/18	0.1	47.39	0	0.00	49.95	0.1	2,654	0.00%
2021/05/17	2.4	46.42	0	0.00	45.45	2.4	2,940	0.08%
2021/05/14	2	49.50	0	52.80	50.50	2	3,490	0.06%
2021/05/13	0	0.00	0.1	52.40	51.50	-0.1	4,425	0.00%
2021/05/12	0.1	52.70	0.1	50.12	48.90	0.1	4,711	0.00%
2021/05/11	0.1	55.20	0.3	54.25	52.80	-0.2	4,892	0.00%
2021/05/07	0.2	55.54	0	0.00	58.60	0.2	5,388	0.00%
2021/05/06	0.1	55.90	0.2	56.00	55.00	-0.1	5,508	0.00%
2021/05/05	0.2	56.10	0	0.00	56.10	0.2	5,608	0.00%
2021/05/04	0	0.00	2	54.60	55.20	-2	5,683	-0.04%
2021/05/03	0	0.00	0	58.40	56.60	0	5,699	0.00%
2021/04/29	0	0.00	0.1	62.30	60.40	-0.1	5,716	0.00%
2021/04/28	0.1	61.00	1	62.50	62.40	-0.9	5,738	-0.02%
2021/04/23	0	0.00	0	70.80	63.70	0	5,866	0.00%
2021/04/22	2	65.00	0	0.00	64.40	2	5,902	0.03%
2021/04/21	0	0.00	0.2	69.28	68.00	-0.2	6,097	0.00%
2021/04/20	0	0.00	0	69.90	68.80	0	6,377	0.00%
2021/04/19	0.3	67.50	0	0.00	68.30	0.3	6,568	0.00%
2021/04/16	1	69.40	1.3	70.58	68.50	-0.3	6,663	0.00%
2021/04/15	5.1	67.51	7	68.77	69.00	-1.9	6,655	-0.03%
2021/04/14	2.6	67.65	0.8	68.47	67.00	1.8	6,665	0.03%
2021/04/13	7.4	70.78	16.4	71.50	68.10	-9	6,653	-0.14%
2021/04/12	0.3	69.60	0.4	70.51	69.60	-0.1	6,574	0.00%
2021/04/09	0	0.00	1.1	69.56	70.20	-1.1	6,586	-0.02%
2021/04/08	0	0.00	1.2	70.55	70.50	-1.2	6,588	-0.02%
2021/04/07	2.1	70.67	2	71.65	71.30	0.1	6,684	0.00%
2021/04/06	1.3	69.72	0	0.00	69.40	1.3	6,657	0.02%
2021/04/01	0	0.00	0.1	67.80	67.40	-0.1	6,606	0.00%
2021/03/31	0	0.00	2	68.60	68.20	-2	6,595	-0.03%
2021/03/30	0.1	69.40	3	68.83	68.50	-2.9	6,592	-0.04%
2021/03/29	2.5	68.89	0	0.00	69.80	2.5	6,566	0.04%
2021/03/26	0	0.00	2	67.12	67.70	-2	6,527	-0.03%
2021/03/25	0	0.00	0.6	69.22	68.00	-0.6	6,505	-0.01%
2021/03/24	0.4	69.93	3	70.00	70.00	-2.6	6,477	-0.04%
2021/03/23	10.2	71.23	6	70.30	69.90	4.2	6,446	0.07%
2021/03/22	1	69.00	0	0.00	69.10	1	6,349	0.02%
2021/03/19	1	70.70	2.2	71.58	70.40	-1.2	6,320	-0.02%
2021/03/18	1.9	70.23	1.1	71.00	71.40	0.8	6,270	0.01%
2021/03/17	3.4	69.85	0.6	70.45	68.00	2.8	6,185	0.05%
2021/03/16	0	0.00	3.3	66.58	66.60	-3.3	6,077	-0.05%
2021/03/15	1	66.78	4	67.10	67.20	-3	6,061	-0.05%
2021/03/12	0	0.00	0.1	66.90	66.30	-0.1	6,047	0.00%
2021/03/11	0.7	66.00	0.1	66.87	66.30	0.6	6,043	0.01%
2021/03/10	5	67.00	7.6	65.99	65.60	-2.6	6,023	-0.04%
2021/03/09	4.1	64.89	2	64.60	66.90	2.1	5,974	0.04%
2021/03/08	0.9	67.22	0.6	65.63	64.50	0.3	5,923	0.01%
2021/03/05	6.5	66.19	5.1	64.36	64.30	1.4	5,859	0.02%
2021/03/04	0	0.00	2.5	68.43	67.70	-2.5	5,827	-0.04%
2021/03/03	7.7	67.75	2	68.50	68.50	5.7	5,801	0.10%
2021/03/02	5	71.50	5	69.50	69.50	0	5,733	0.00%
2021/02/26	0	0.00	0	73.00	71.70	0	5,680	0.00%
2021/02/25	0	0.00	0.5	71.95	71.70	-0.5	5,635	-0.01%
2021/02/24	1.6	74.45	2	73.95	71.60	-0.4	5,593	-0.01%
2021/02/23	1	72.50	0	0.00	72.20	1	5,508	0.02%
2021/02/22	2	73.30	12.1	75.37	73.80	-10.1	5,456	-0.19%
2021/02/19	4.2	74.71	3	74.80	74.80	1.2	5,328	0.02%
2021/02/18	39	76.53	35	76.73	74.70	4	5,192	0.08%
2021/02/17	25	73.58	25.2	72.38	72.60	-0.2	4,888	0.00%
2021/02/05	22	74.52	32	74.35	74.80	-10	4,593	-0.22%
2021/02/04	79	71.93	73.5	72.23	71.90	5.5	4,030	0.14%
2021/02/03	7.5	70.18	8	70.89	72.00	-0.5	3,097	-0.02%
2021/02/02	16	62.73	16.6	62.49	65.50	-0.6	2,784	-0.02%
2021/02/01	4.6	62.14	5.7	61.42	59.60	-1.2	2,580	-0.05%
2021/01/29	16	70.71	11	72.25	66.20	5	2,424	0.21%
2021/01/28	4	70.98	1.3	73.22	73.10	2.7	2,060	0.13%
2021/01/27	0	0.00	0.2	68.20	68.20	-0.2	1,925	-0.01%
2021/01/26	1.3	64.15	0	0.00	62.00	1.3	1,818	0.07%
2021/01/25	3	61.30	0.1	58.30	61.00	2.9	1,734	0.16%
2021/01/22	0.1	56.10	0	58.40	58.40	0.1	1,697	0.01%
2021/01/21	0	0.00	4	58.43	56.80	-4	1,666	-0.24%
2021/01/20	1	56.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	12	62.77	1	62.02	60.40	11	1,606	0.68%
2021/01/18	1	59.50	0	0.00	63.00	1	1,548	0.06%
2021/01/15	1.8	56.58	1.4	56.44	57.30	0.4	1,482	0.03%
2021/01/14	3.4	56.09	4	56.35	58.00	-0.6	1,430	-0.04%
2021/01/13	10	54.28	7	55.03	55.30	3	1,218	0.25%
2021/01/12	2	54.85	4.7	54.88	55.30	-2.7	1,008	-0.27%
2021/01/11	4	48.95	4	49.31	50.30	0	795	0.00%
2021/01/08	3	45.80	0	0.00	45.80	3	687	0.44%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2021/01/04	0.5	39.22	0	0.00	39.35	0.5	607	0.09%
2020/12/31	0	0.00	0.4	38.30	37.95	-0.4	582	-0.07%
2020/12/30	4.2	39.75	1.9	39.48	38.55	2.3	561	0.42%
2020/12/29	4	37.31	4	38.10	38.50	0	434	0.00%
2020/12/28	1	35.16	1	34.60	35.00	0	397	0.01%
2020/12/24	0.6	34.00	0	0.00	34.30	0.6	382	0.15%
2020/12/21	0	33.15	0.4	33.95	33.60	-0.4	374	-0.11%
2020/12/14	0.1	33.10	0	0.00	33.35	0.1	365	0.03%
2020/12/09	0	33.50	0	0.00	34.50	0	351	0.01%
2020/12/08	0	0.00	2	33.98	33.80	-2	346	-0.58%
2020/12/07	3.1	35.17	1	35.30	35.30	2.1	338	0.63%
2020/12/03	0.1	32.55	0	0.00	33.10	0.1	319	0.02%
2020/11/27	0.1	33.80	2	34.10	34.10	-1.9	309	-0.61%
2020/11/25	2	33.75	0	0.00	33.35	2	298	0.67%
2020/11/24	0.1	33.30	5	33.24	33.15	-4.9	292	-1.66%
2020/11/23	5	33.25	1	33.05	33.05	4	286	1.40%
2020/11/19	0.1	32.50	0	0.00	32.75	0.1	284	0.04%
2020/11/17	0.2	32.40	0	0.00	32.65	0.2	278	0.06%
2020/11/12	0	32.00	0	0.00	31.90	0	274	0.02%
2020/11/06	0	0.00	1	31.60	31.70	-1	252	-0.40%
2020/11/04	1	31.50	0	0.00	31.40	1	249	0.40%
2020/11/02	0	0.00	4	30.50	30.70	-4	247	-1.62%
2020/10/29	0	0.00	0.4	31.90	31.20	-0.4	243	-0.17%
2020/10/27	4	32.94	4	33.40	32.60	0	231	0.00%
2020/10/26	0	0.00	1	31.95	31.20	-1	208	-0.48%
2020/10/22	2	33.28	2	33.75	32.90	0	199	0.00%
2020/10/21	2	33.18	0	0.00	32.95	2	189	1.06%
2020/10/20	3	34.90	6	34.76	33.55	-3	169	-1.77%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/12	0.3	29.00	0	0.00	29.25	0.3	97	0.35%
2020/10/07	0.4	29.10	0	0.00	29.30	0.4	176	0.23%
2020/09/24	0	0.00	0.4	31.45	28.75	-0.4	193	-0.22%
2020/09/10	0	29.90	0	0.00	30.15	0	197	0.02%
2020/09/04	0	0.00	0.1	29.95	29.70	-0.1	205	-0.07%
2020/08/26	0	0.00	1	30.40	30.30	-1	249	-0.40%
2020/08/20	0	0.00	1	28.60	28.50	-1	247	-0.40%
2020/08/18	1	30.00	0	0.00	30.40	1	243	0.41%
2020/08/13	1	29.70	0	0.00	29.65	1	243	0.41%
2020/08/06	1	30.45	0	0.00	30.45	1	243	0.41%
2020/08/04	0	0.00	0.1	30.35	30.05	-0.1	242	-0.04%
2020/08/03	0.2	30.10	0	0.00	30.30	0.2	243	0.07%
2020/07/31	0.1	30.20	0	0.00	30.40	0.1	242	0.05%
2020/07/24	0	0.00	0.2	31.00	30.70	-0.2	240	-0.06%
2020/07/23	0	0.00	0	31.30	31.00	0	238	0.00%
2020/07/17	1	31.75	0	0.00	31.80	1	230	0.43%
2020/07/16	1	34.20	2	33.93	33.85	-1	224	-0.44%
2020/07/15	4	33.48	2	34.58	33.00	2	214	0.93%
2020/07/14	1	32.50	0	0.00	32.90	1	152	0.65%
2020/07/10	0	29.80	0	0.00	30.00	0	138	0.02%
2020/07/08	0	0.00	0.5	30.90	30.60	-0.5	136	-0.34%
2020/07/07	0	0.00	1	30.60	31.00	-1	134	-0.74%
2020/07/06	0.7	30.00	0	0.00	30.20	0.7	129	0.58%
2020/07/03	1	29.70	0	0.00	29.75	1	130	0.77%
2020/07/02	0.1	30.10	2	30.20	30.30	-1.9	130	-1.44%
2020/07/01	1	29.70	0	0.00	29.90	1	129	0.77%
2020/06/18	0	29.40	0	0.00	29.65	0	129	0.02%
2020/06/17	1	29.35	0	0.00	29.40	1	130	0.77%
2020/06/12	1	28.60	1	29.20	29.20	0	133	0.00%
2020/06/09	0	0.00	0.1	31.20	30.90	-0.1	129	-0.04%
2020/06/08	0	0.00	4	31.78	32.85	-4	115	-3.46%
2020/06/05	4	29.90	1	28.50	29.90	3	105	2.85%
2020/06/04	1	27.45	1	27.40	27.20	0	97	0.00%
2020/06/03	1.1	27.20	0	0.00	27.40	1.1	99	1.06%
2020/05/29	0	0.00	0.5	26.80	26.40	-0.5	97	-0.48%
2020/05/28	0	0.00	0	26.95	26.70	0	98	0.00%
2020/05/27	0.5	26.60	0	0.00	26.85	0.5	99	0.48%
2020/05/18	0	0.00	0.2	26.15	25.65	-0.2	99	-0.22%
2020/05/14	0	0.00	0	26.50	26.25	0	99	0.00%
2020/05/11	0.1	27.50	0	0.00	27.70	0.1	97	0.15%
2020/05/07	0	0.00	0	27.25	27.00	0	96	-0.04%
2020/05/05	0.1	26.70	0	0.00	26.95	0.1	96	0.12%
2020/04/29	0	0.00	0.4	27.00	26.75	-0.4	95	-0.39%
2020/04/22	0	0.00	0.1	25.80	25.55	-0.1	97	-0.05%
2020/04/20	0.4	26.40	0	0.00	26.60	0.4	96	0.45%
2020/03/26	0	0.00	1	22.98	23.35	-1	104	-1.00%
2020/03/24	0.2	21.80	0	0.00	22.00	0.2	102	0.23%
2020/03/19	0	0.00	2	22.15	21.30	-2	99	-2.02%
2020/03/17	0.8	23.40	0	0.00	23.60	0.8	93	0.85%
2020/03/12	0	0.00	0	28.80	27.80	0	84	-0.02%
2020/03/09	0	0.00	0	32.10	31.80	0	76	0.00%
2020/03/06	0	0.00	0.3	33.80	33.50	-0.3	73	-0.38%
2020/03/05	0.2	34.20	0	0.00	34.45	0.2	74	0.21%
2020/03/04	0	0.00	1	33.15	33.20	-1	74	-1.34%
2020/03/03	0.4	32.90	0	0.00	33.20	0.4	74	0.56%
2020/03/02	0.7	32.50	0	0.00	32.80	0.7	74	0.88%
2020/02/13	0.1	34.50	0	0.00	34.75	0.1	74	0.09%
2020/02/06	0	0.00	0.8	35.70	34.70	-0.8	77	-1.02%
2020/01/16	0	36.70	0	0.00	37.00	0	78	0.03%
2020/01/08	0.1	36.60	0	0.00	36.90	0.1	85	0.09%
2020/01/06	0.3	36.70	0	0.00	37.00	0.3	87	0.35%
2020/01/03	0	0.00	0	37.35	37.00	0	90	-0.02%
2019/12/30	0	0.00	4	38.05	38.60	-4	84	-4.72%
2019/12/27	0	0.00	1	36.80	36.80	-1	71	-1.39%
2019/12/25	0	36.20	0	0.00	36.50	0	72	0.04%
2019/12/23	0	0.00	0.2	36.85	36.50	-0.2	74	-0.26%
2019/12/17	0.3	36.40	1	36.60	36.65	-0.7	79	-0.92%
2019/12/16	0.4	36.20	0	0.00	36.50	0.4	80	0.46%
2019/12/05	0	36.00	0	0.00	36.25	0	103	0.02%
2019/11/25	0.1	36.40	0	0.00	36.70	0.1	115	0.07%
2019/11/20	0	36.70	0	0.00	36.95	0	117	0.00%
2019/11/08	1	37.00	0	0.00	37.00	1	125	0.80%
2019/10/28	0.7	38.00	1	38.20	38.35	-0.3	145	-0.23%
2019/10/22	0.2	38.00	0	0.00	38.30	0.2	162	0.10%
2019/10/04	0	0.00	1	38.00	37.65	-1	290	-0.34%
2019/09/16	0	0.00	2	39.10	38.80	-2	313	-0.64%
2019/09/12	4	38.98	0	0.00	38.95	4	309	1.29%
2019/09/10	4	38.45	0	0.00	38.60	4	304	1.31%
2019/09/09	0	0.00	2	38.40	38.40	-2	295	-0.68%
2019/09/03	2	38.40	2	38.25	38.25	0	288	0.00%
2019/08/30	0	0.00	3	37.40	37.40	-3	280	-1.07%
2019/08/28	0	0.00	5	37.20	37.15	-5	278	-1.80%
2019/08/26	0	0.00	5	36.70	36.50	-5	278	-1.80%
2019/08/23	0	0.00	2	38.00	37.65	-2	276	-0.72%
2019/08/21	0	0.00	2	38.00	38.15	-2	273	-0.73%
2019/08/20	4	38.04	0	0.00	38.15	4	271	1.47%
2019/08/19	3	37.57	0	0.00	37.60	3	268	1.12%
2019/08/16	6	37.33	0	0.00	37.30	6	268	2.24%
2019/07/24	0	0.00	1	39.60	38.75	-1	250	-0.40%
2019/07/23	1	38.10	0	0.00	38.15	1	238	0.42%
2019/07/18	3	38.00	6	37.88	37.70	-3	263	-1.14%
2019/07/16	16	40.43	10	40.23	38.70	6	300	1.99%
2019/07/11	2	39.35	1	39.00	39.45	1	327	0.31%
2019/07/10	3	39.45	13	40.04	39.80	-10	314	-3.18%
2019/07/09	16	38.07	4	38.75	38.75	12	258	4.64%
2019/06/24	0	0.00	0.1	35.10	34.80	-0.1	242	-0.05%
2019/06/04	0	0.00	0.4	34.35	34.05	-0.4	260	-0.17%
2019/05/23	0	0.00	0.1	34.20	33.90	-0.1	287	-0.02%
2019/05/17	0	0.00	0	34.65	34.35	0	290	-0.01%
2019/05/07	0	36.60	0.1	36.60	36.85	-0.1	292	-0.02%
2019/05/06	0	0.00	0.3	37.15	36.80	-0.3	291	-0.10%
2019/04/29	0.4	36.90	0	0.00	37.20	0.4	290	0.15%
2019/04/23	2	40.83	0	0.00	39.50	2	281	0.71%
2019/04/19	0	0.00	13	39.87	39.60	-13	237	-5.47%
2019/04/18	12	39.67	6	39.60	39.90	6	219	2.73%
2019/04/17	7	37.30	0	0.00	37.30	7	161	4.35%
2019/04/15	0	0.00	5	36.94	36.85	-5	159	-3.14%
2019/04/11	5	37.70	0	0.00	37.30	5	158	3.15%
2019/04/10	1	36.80	1	37.00	37.00	0	153	0.00%
2019/04/09	0	0.00	7	36.80	36.90	-7	152	-4.60%
2019/03/28	4	37.05	0	0.00	36.70	4	173	2.30%
2019/03/27	3	36.70	0	0.00	36.95	3	172	1.74%
2019/03/25	0	0.00	0.2	36.50	36.15	-0.2	170	-0.15%
2019/03/21	0	0.00	0.1	37.25	36.90	-0.1	170	-0.04%
2019/02/22	0.1	36.40	0	0.00	36.65	0.1	337	0.03%
2019/01/22	0	35.60	0	0.00	35.90	0	384	0.01%
2019/01/18	0	0.00	2	36.95	36.55	-2	381	-0.52%
2019/01/17	0	0.00	8	37.05	36.55	-8	382	-2.09%
2019/01/16	10	37.56	5	36.95	37.70	5	376	1.33%
2019/01/10	0.3	36.00	0	0.00	36.25	0.3	354	0.09%
2019/01/08	5	35.90	0	0.00	35.70	5	352	1.42%
2019/01/02	0.1	36.00	0	0.00	36.30	0.1	353	0.03%
2018/12/22	2	38.83	2	38.10	38.00	0	345	0.00%
2018/12/14	0.1	36.20	0	0.00	36.50	0.1	322	0.04%
2018/12/12	0.1	36.70	0	0.00	37.00	0.1	320	0.04%
2018/12/04	1	38.80	1	38.30	38.30	0	307	0.00%
2018/12/03	0	0.00	6	39.01	38.95	-6	302	-1.98%
2018/11/30	0	0.00	2	40.48	38.60	-2	292	-0.69%
2018/11/29	5	37.80	0	0.00	38.20	5	260	1.93%
2018/11/26	2	39.10	0	0.00	38.30	2	236	0.84%
2018/11/21	0	0.00	7	38.69	38.10	-7	183	-3.81%
2018/11/20	2	37.25	6	37.38	37.80	-4	115	-3.48%
2018/11/19	3	34.30	0	0.00	34.40	3	76	3.92%
2018/11/07	0	29.80	0	0.00	30.00	0	54	0.07%
2018/11/02	0	29.00	0	0.00	29.20	0	58	0.07%
2018/10/29	0.3	29.00	0	0.00	29.20	0.3	58	0.46%
2018/10/26	0.4	28.30	0	0.00	28.50	0.4	58	0.64%
2018/10/25	0	0.00	0	28.70	28.45	0	58	-0.06%
2018/10/23	0	0.00	1	31.50	31.55	-1	55	-1.80%
2018/10/22	0.8	31.90	0	0.00	32.15	0.8	55	1.38%
2018/10/18	0	0.00	0	31.55	31.55	0	56	-0.07%
2018/10/16	0.1	31.40	0	0.00	31.65	0.1	56	0.15%
2018/10/15	0	0.00	0.5	31.70	31.40	-0.5	57	-0.81%
2018/10/09	0.3	35.60	0	0.00	35.90	0.3	52	0.51%
2018/10/08	0.3	35.80	0	0.00	36.10	0.3	52	0.48%
2018/10/04	0.1	35.90	0	0.00	36.20	0.1	51	0.21%
2018/10/03	0.1	36.10	0	0.00	36.35	0.1	50	0.12%
2018/10/01	0.2	35.40	0	0.00	35.70	0.2	49	0.40%
2018/09/25	0	0.00	1	35.60	35.50	-1	53	-1.86%
2018/09/20	0.2	35.40	0	0.00	35.70	0.2	54	0.39%
2018/09/04	0.2	35.50	0	0.00	35.80	0.2	63	0.31%
2018/09/03	0.1	35.20	0	0.00	35.45	0.1	66	0.16%
2018/08/30	0.1	35.60	0	0.00	35.85	0.1	81	0.10%
2018/08/28	0.1	35.30	0	0.00	35.60	0.1	86	0.08%
2018/08/27	0	0.00	1	35.15	35.05	-1	94	-1.06%
2018/08/23	1	35.20	0	0.00	35.45	1	99	1.00%
2018/08/22	0.1	35.10	0	0.00	35.40	0.1	101	0.13%
2018/08/14	5	35.65	0	0.00	35.70	5	116	4.29%
2018/08/13	0	0.00	1	35.00	35.10	-1	116	-0.86%
2018/08/10	0.4	36.30	0	0.00	36.60	0.4	113	0.36%
2018/08/06	0	36.70	0	0.00	36.95	0	127	0.03%
2018/08/01	0	36.70	0	0.00	37.00	0	172	0.00%
2018/07/31	0.4	36.70	0	0.00	37.00	0.4	173	0.23%
2018/07/30	0.1	36.70	0	0.00	37.00	0.1	173	0.07%
2018/07/18	0	0.00	1	36.75	36.70	-1	174	-0.57%
2018/07/17	0.6	36.50	0	0.00	36.80	0.6	176	0.32%
2018/07/16	0	36.50	0	0.00	36.80	0	176	0.01%
2018/07/11	3	36.50	0	0.00	36.85	3	179	1.67%
2018/07/05	0.5	36.70	0	0.00	36.95	0.5	182	0.27%
2018/06/08	0	0.00	2	39.15	38.75	-2	192	-1.04%
2018/06/07	2	40.35	4	40.00	40.20	-2	182	-1.10%
2018/06/05	2	40.20	0	0.00	40.20	2	176	1.13%
2018/06/04	2	40.00	2	39.75	40.00	0	173	0.00%
2018/06/01	2	39.20	1	38.80	39.00	1	165	0.60%
2018/05/30	0	0.00	2	38.20	38.30	-2	162	-1.23%
2018/05/29	0	0.00	1	38.50	38.50	-1	160	-0.62%
2018/05/28	0.6	38.50	0	0.00	38.80	0.6	160	0.40%
2018/05/25	0.3	38.60	0	0.00	38.90	0.3	159	0.18%
2018/05/23	0	0.00	7	39.06	38.95	-7	157	-4.45%
2018/05/18	0.1	38.10	0	0.00	38.40	0.1	146	0.04%
2018/05/14	2	38.60	0	0.00	38.60	2	152	1.31%
2018/05/11	0	0.00	3	40.30	38.30	-3	146	-2.05%
2018/05/10	8	39.04	0	0.00	39.45	8	118	6.76%
2018/05/09	0	0.00	1	35.90	35.90	-1	101	-0.99%
2018/05/08	0.8	35.90	1	36.15	36.15	-0.2	102	-0.23%
2018/05/07	0.1	35.80	0	0.00	36.05	0.1	102	0.11%
2018/05/04	0.4	35.80	0	0.00	36.05	0.4	103	0.37%
2018/05/03	0	0.00	0.1	36.40	36.05	-0.1	103	-0.06%
2018/04/24	0	0.00	7	36.50	36.30	-7	112	-6.24%
2018/04/23	1	37.29	0	0.00	37.30	1	111	0.93%
2018/04/13	0.2	37.50	0	0.00	37.80	0.2	115	0.17%
2018/04/11	0.8	37.50	0	0.00	37.80	0.8	120	0.63%
2018/04/09	0	0.00	0.1	38.45	38.00	-0.1	124	-0.05%
2018/03/31	0	0.00	1	38.55	38.60	-1	145	-0.69%
2018/03/29	0.1	37.70	2	39.00	38.00	-1.9	153	-1.22%
2018/03/28	0.2	36.80	0	0.00	37.05	0.2	199	0.09%
2018/03/15	0	0.00	1	37.90	37.85	-1	212	-0.47%
2018/03/13	0	0.00	1	38.10	38.10	-1	214	-0.47%
2018/03/12	0.9	37.50	0	0.00	37.85	0.9	214	0.40%
2018/03/09	0.6	37.50	0	0.00	37.80	0.6	218	0.27%
2018/03/08	1	37.70	0	0.00	37.80	1	221	0.45%
2018/02/27	0.1	37.30	0	0.00	37.60	0.1	252	0.05%
2018/02/22	0	37.20	0	0.00	37.55	0	253	0.01%
2018/02/21	0	37.30	0	0.00	37.65	0	253	0.02%
2018/02/12	0.1	36.70	0	0.00	37.00	0.1	252	0.04%
2018/02/08	0	0.00	1	37.55	37.60	-1	252	-0.40%
2018/02/07	0.5	37.30	0	0.00	37.65	0.5	257	0.18%
2018/02/02	0.1	39.00	0	0.00	39.30	0.1	250	0.02%
2018/02/01	0.1	39.10	0	0.00	39.45	0.1	253	0.05%
2018/01/31	0.3	39.20	0	0.00	39.55	0.3	260	0.12%
2018/01/25	0	0.00	0.1	40.00	39.65	-0.1	261	-0.03%
2018/01/19	0.1	39.60	0	0.00	39.90	0.1	269	0.05%
2018/01/10	0	0.00	1	39.85	39.80	-1	285	-0.35%