祺驊 (1593)-康和-板橋券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	45.20	44.95	0	26	-0.04%
2024/04/24	0	0.00	0	46.15	45.50	0	26	-0.11%
2024/04/19	0	0.00	0.1	44.30	43.90	-0.1	26	-0.38%
2024/04/16	0	0.00	0	46.30	46.00	0	26	-0.06%
2024/04/15	0	0.00	0	47.40	46.90	0	25	0.00%
2024/04/12	0	47.00	0.1	48.00	47.65	0	25	-0.08%
2024/04/11	0.2	47.25	0	0.00	47.45	0.2	25	0.69%
2024/03/25	0	0.00	0	49.00	48.20	0	23	-0.08%
2024/03/22	0	0.00	0	49.90	48.05	0	23	-0.04%
2024/03/21	0	0.00	0.2	49.77	48.05	-0.2	24	-0.87%
2024/03/19	0	0.00	0.3	48.08	47.90	-0.3	25	-1.24%
2024/03/18	0	0.00	0.4	49.38	48.20	-0.4	26	-1.65%
2024/03/14	1	48.00	0	0.00	49.40	1	26	3.76%
2024/03/12	0	0.00	0	50.20	49.70	0	26	-0.03%
2024/03/11	0	0.00	0.1	50.50	50.20	-0.1	26	-0.54%
2024/03/08	0.1	50.00	0.1	52.00	50.60	0.1	27	0.22%
2024/03/05	0	0.00	0.1	52.90	52.50	-0.1	28	-0.50%
2024/03/04	0	0.00	0.2	52.56	51.90	-0.2	28	-0.82%
2024/02/29	0	0.00	0	53.40	52.00	0	30	0.00%
2024/02/27	0.5	51.60	0	0.00	52.20	0.5	30	1.52%
2024/02/23	0	51.90	0	0.00	52.00	0	59	0.02%
2024/02/20	0	0.00	0	52.90	52.00	0	58	0.00%
2024/02/16	0	0.00	0	50.30	49.75	0	57	-0.01%
2024/01/30	0	49.85	0	0.00	49.80	0	56	0.02%
2024/01/04	0	0.00	0.1	52.00	52.00	-0.1	58	-0.20%
2024/01/03	0	0.00	2	52.20	52.00	-2	59	-3.36%
2023/12/19	0	0.00	0.1	53.88	51.60	-0.1	62	-0.10%
2023/12/13	0.1	52.08	0	0.00	52.40	0.1	60	0.11%
2023/12/08	0	0.00	0.2	52.84	52.60	-0.2	58	-0.41%
2023/12/07	0	0.00	0.8	53.18	52.00	-0.8	58	-1.29%
2023/12/06	1	52.10	0	0.00	53.00	1	57	1.73%
2023/12/01	0	0.00	0	55.00	54.10	0	55	0.00%
2023/11/30	0	0.00	0.2	55.07	53.90	-0.2	55	-0.41%
2023/11/29	0	0.00	0.4	55.03	54.30	-0.4	53	-0.78%
2023/11/27	0.6	53.40	0	0.00	53.70	0.6	51	1.25%
2023/11/22	0.5	58.00	0	0.00	56.80	0.5	45	1.02%
2023/11/15	0	0.00	0.1	56.49	55.50	-0.1	19	-0.44%
2023/11/13	0	0.00	0	57.10	56.50	0	19	-0.05%
2023/11/08	0	56.30	0	0.00	56.50	0	22	0.22%
2023/11/06	0	58.30	0	58.00	55.60	0	22	-0.01%
2023/11/03	0	0.00	0	59.50	58.70	0	20	-0.05%
2023/10/25	0.1	58.40	0	0.00	59.50	0.1	21	0.28%
2023/08/29	0	0.00	0	69.20	64.30	0	24	0.00%
2023/08/22	0	0.00	0	68.70	66.20	0	25	-0.08%
2023/08/21	0	0.00	0	68.30	67.60	0	25	-0.04%
2023/08/18	0	0.00	0.1	71.74	69.60	-0.1	25	-0.34%
2023/08/16	0.1	66.50	0	0.00	70.00	0.1	25	0.46%
2023/08/11	0	0.00	0.1	72.08	69.60	-0.1	25	-0.23%
2023/08/10	0.1	70.75	0	0.00	71.80	0.1	25	0.23%
2023/07/31	0	0.00	0	76.68	74.50	0	25	-0.17%
2023/07/28	0	0.00	0	77.00	75.00	0	26	-0.11%
2023/07/25	0	0.00	0	76.10	75.30	0	27	-0.02%
2023/07/24	0	0.00	0	74.30	73.50	0	27	-0.01%
2023/07/19	0.1	74.50	0	0.00	76.10	0.1	26	0.31%
2023/07/11	0	0.00	0	79.70	78.70	0	26	-0.14%
2023/07/07	0	75.90	0	0.00	78.80	0	26	0.14%
2023/03/16	0	0.00	0.2	77.42	76.00	-0.2	80	-0.20%
2023/03/14	0	0.00	0	79.00	77.70	0	93	-0.03%
2023/03/13	0	78.30	0	0.00	78.20	0	93	0.01%
2023/03/10	0	0.00	0.1	83.80	81.40	-0.1	92	-0.06%
2023/03/02	0	0.00	0	86.90	86.50	0	85	-0.04%
2023/02/24	0	87.40	0.4	88.13	87.90	-0.4	81	-0.52%
2023/02/21	0.2	83.00	0	0.00	84.10	0.2	75	0.25%
2023/02/16	0.1	78.70	0	0.00	79.00	0.1	69	0.15%
2023/02/13	8	81.44	8	81.53	80.90	0	64	-0.02%
2023/02/10	5	79.60	5.2	80.76	80.70	-0.2	62	-0.28%
2023/02/09	3	77.27	3	78.40	78.40	0	46	0.00%
2023/02/07	0.6	70.70	0.3	72.50	71.40	0.3	40	0.76%
2023/02/03	2	71.70	2	71.70	71.70	0	42	0.00%
2023/01/16	0.1	69.80	0	0.00	70.50	0.1	44	0.23%
2023/01/11	0	0.00	0	75.50	71.30	0	44	-0.01%
2023/01/10	0.1	70.80	0.1	71.50	72.30	0	44	0.01%
2023/01/09	0	0.00	0.6	69.90	70.00	-0.6	44	-1.24%
2023/01/06	0.1	69.20	0.1	71.07	69.90	-0.1	44	-0.15%
2022/12/30	0.2	67.90	0	0.00	68.30	0.2	44	0.45%
2022/12/29	0	65.10	0	0.00	68.40	0	44	0.00%
2022/12/28	0	0.00	0	69.60	69.10	0	44	-0.09%
2022/12/23	0.2	70.30	0	0.00	71.00	0.2	44	0.47%
2022/12/20	0	0.00	0	72.50	71.80	0	45	-0.01%
2022/12/19	0	72.30	0	0.00	72.50	0	45	0.02%
2022/12/16	0.1	71.80	0	0.00	72.50	0.1	45	0.18%
2022/12/08	0	0.00	0.3	72.40	71.70	-0.3	44	-0.65%
2022/12/07	0.3	74.02	0	0.00	73.60	0.3	44	0.69%
2022/12/06	9	77.12	9	76.22	75.10	0	44	-0.01%
2022/11/25	0	0.00	1	67.20	67.20	-1	32	-3.03%
2022/11/24	0.1	67.20	0	0.00	67.80	0.1	33	0.15%
2022/11/18	0.1	66.70	0	0.00	66.80	0.1	42	0.14%
2022/11/17	0	0.00	0	68.70	68.10	0	43	-0.06%
2022/11/16	0.1	67.66	0.2	68.30	67.70	0	44	-0.05%
2022/11/14	0.2	69.00	0	0.00	69.60	0.2	44	0.45%
2022/11/11	0.2	70.10	0	0.00	70.80	0.2	44	0.35%
2022/11/10	0	0.00	0	67.30	66.70	0	43	0.00%
2022/11/07	0	67.10	0	0.00	67.80	0	52	0.01%
2022/10/26	0.2	64.20	0	0.00	64.80	0.2	56	0.35%
2022/10/25	0.1	63.78	0	0.00	64.70	0.1	55	0.10%
2022/10/21	0.1	60.30	0	0.00	60.90	0.1	54	0.20%
2022/10/13	0	0.00	0.1	60.59	60.00	-0.1	53	-0.17%
2022/10/12	0	59.60	0	0.00	60.20	0	52	0.00%
2022/10/11	0	58.70	0	63.22	59.20	0	52	-0.02%
2022/10/05	0	56.97	0	59.10	58.60	0	53	0.01%
2022/10/04	0	0.00	0.1	56.50	56.00	-0.1	54	-0.19%
2022/10/03	0.1	53.60	0	0.00	54.60	0.1	55	0.13%
2022/09/30	0	0.00	0	56.00	55.50	0	55	-0.03%
2022/09/28	0	0.00	0	60.30	59.80	0	53	-0.02%
2022/09/27	0	0.00	0	62.40	62.00	0	53	-0.07%
2022/09/26	0.2	61.90	0	0.00	62.50	0.2	53	0.46%
2022/09/20	0.1	64.40	0	0.00	65.00	0.1	54	0.18%
2022/09/19	0	0.00	0	67.00	64.80	0	55	0.00%
2022/09/13	0	65.55	0	67.60	67.00	0	54	-0.03%
2022/09/06	0	0.00	0.1	69.73	67.80	-0.1	59	-0.20%
2022/09/01	0	0.00	0	69.20	68.60	0	62	-0.06%
2022/08/29	0.1	72.10	0	0.00	72.00	0.1	61	0.09%
2022/08/26	0.2	78.38	0	0.00	74.90	0.2	59	0.36%
2022/08/24	0.3	69.08	0	0.00	69.70	0.3	51	0.58%
2022/08/15	0	0.00	0	62.70	62.00	0	45	-0.01%
2022/08/12	0	64.00	0.1	64.62	63.10	-0.1	44	-0.12%
2022/08/05	0	0.00	0	50.70	50.10	0	41	-0.05%
2022/08/01	0	0.00	0	49.70	50.00	0	41	0.00%
2022/07/22	0	51.00	0	0.00	51.50	0	43	0.10%
2022/07/21	0	50.50	0	0.00	51.00	0	43	0.09%
2022/06/28	0	0.00	0	54.00	51.90	0	43	0.00%
2022/06/24	0	46.35	0	0.00	47.70	0	41	0.00%
2022/06/20	0	0.00	0.1	47.20	46.45	-0.1	40	-0.21%
2022/06/13	0	0.00	0	58.60	55.00	0	37	-0.01%
2022/06/10	0	0.00	0.1	58.54	57.50	-0.1	37	-0.27%
2022/06/08	0	0.00	0	61.80	59.40	0	38	-0.01%
2022/06/07	0	0.00	0.1	59.90	59.40	-0.1	38	-0.34%
2022/06/02	0	0.00	0	61.00	60.40	0	40	-0.02%
2022/06/01	0	60.80	0	61.70	61.40	0	40	0.02%
2022/05/31	0	0.00	0.3	61.60	61.00	-0.3	40	-0.74%
2022/05/27	0	0.00	0	59.93	59.30	0	40	-0.01%
2022/05/25	0	0.00	0	60.30	59.80	0	40	-0.01%
2022/05/19	0	0.00	0	60.70	60.00	0	40	-0.01%
2022/05/17	0	0.00	0.1	60.80	60.20	-0.1	40	-0.12%
2022/05/16	0	0.00	0.2	59.51	59.30	-0.2	40	-0.54%
2022/05/13	0	0.00	0	62.17	60.00	0	40	-0.01%
2022/05/12	0	63.30	0	0.00	65.50	0	34	0.00%
2022/05/11	0	0.00	0.5	66.00	65.50	-0.5	34	-1.38%
2022/05/10	0.9	65.30	0	0.00	66.00	0.9	34	2.55%
2022/05/04	0	69.30	0	0.00	69.60	0	33	0.03%
2022/04/29	0	69.50	0	0.00	70.30	0	33	0.02%
2022/04/27	0.1	70.20	0	0.00	70.30	0.1	34	0.31%
2022/04/25	0	69.93	0	0.00	70.60	0	34	0.14%
2022/04/20	0.3	69.43	0	0.00	69.90	0.3	34	0.99%
2022/04/06	0	0.00	0	71.40	70.60	0	37	-0.01%
2022/03/18	0	0.00	0	72.00	71.30	0	38	-0.11%
2022/03/17	0	0.00	0.1	70.10	69.40	-0.1	37	-0.37%
2022/03/16	0.1	67.00	0	0.00	67.50	0.1	38	0.25%
2022/03/15	0	0.00	0.2	66.00	65.40	-0.2	37	-0.50%
2022/03/11	0	0.00	0.4	72.67	71.30	-0.4	33	-1.21%
2022/03/10	0.1	73.20	0	0.00	73.90	0.1	33	0.41%
2022/03/09	0	0.00	0	75.91	75.10	0	32	-0.04%
2022/03/08	0	75.70	0	77.40	76.40	0	32	0.11%
2022/03/04	0	79.80	0	0.00	80.00	0	31	0.00%
2022/03/01	0	80.14	0	0.00	81.10	0	31	0.15%
2022/02/25	0.3	80.20	0	0.00	81.00	0.3	31	0.89%
2022/02/16	0	82.55	0	0.00	83.00	0	33	0.06%
2022/02/15	0	83.00	0	0.00	83.40	0	34	0.00%
2022/02/14	0.2	81.40	0	0.00	82.20	0.2	34	0.47%
2022/01/26	0	82.00	0	0.00	82.00	0	33	0.00%
2022/01/25	0	80.20	0	0.00	80.70	0	33	0.00%
2022/01/19	0	80.70	0	0.00	81.60	0	32	0.00%
2022/01/18	0	80.79	0	0.00	81.00	0	32	0.02%
2021/12/29	0	0.00	0	83.40	82.50	0	31	-0.01%
2021/12/23	0	0.00	0	83.70	82.80	0	37	-0.07%
2021/12/21	0	0.00	0	82.10	81.20	0	40	-0.07%
2021/12/13	0.1	81.40	0	0.00	82.20	0.1	41	0.14%
2021/12/08	0	0.00	0.2	84.00	82.40	-0.2	46	-0.41%
2021/12/07	0	0.00	0.1	84.20	83.30	-0.1	46	-0.11%
2021/12/06	0	83.50	0	0.00	84.30	0	46	0.02%
2021/12/03	0	0.00	0.1	83.90	83.00	-0.1	46	-0.11%
2021/12/02	0	0.00	0	84.90	83.80	0	47	-0.03%
2021/11/29	0	0.00	0.1	83.90	83.00	-0.1	92	-0.05%
2021/11/26	0	0.00	0	84.90	84.00	0	93	-0.02%
2021/11/24	0	0.00	6	84.50	84.50	-6	92	-6.47%
2021/11/22	0	0.00	0	86.30	85.40	0	92	0.00%
2021/11/19	0.4	85.00	0	0.00	85.50	0.4	91	0.39%
2021/11/16	0	0.00	2	86.20	86.20	-2	92	-2.17%
2021/11/11	0	0.00	0	86.60	85.70	0	91	-0.05%
2021/11/09	0	88.00	0	0.00	88.80	0	93	0.05%
2021/11/08	0	0.00	0.1	91.50	89.50	-0.1	93	-0.16%
2021/11/04	0.1	90.80	0	0.00	91.70	0.1	94	0.16%
2021/11/02	0	0.00	0.1	94.00	93.00	-0.1	95	-0.10%
2021/10/28	0.1	93.90	0	0.00	94.80	0.1	99	0.05%
2021/10/26	0	90.10	0	0.00	91.00	0	103	0.04%
2021/10/22	0	0.00	0	95.40	91.20	0	105	0.00%
2021/10/21	0	85.20	0	0.00	86.80	0	106	0.00%
2021/09/23	0	0.00	0	102.50	93.70	0	133	-0.01%
2021/09/15	0	0.00	0	95.50	94.00	0	152	-0.03%
2021/09/13	0	0.00	0.6	97.50	96.60	-0.6	150	-0.38%
2021/09/09	0	94.20	0	0.00	96.00	0	150	0.03%
2021/09/08	0.6	95.70	0	0.00	96.70	0.6	151	0.39%
2021/09/06	0	0.00	0.2	109.00	99.00	-0.2	150	-0.13%
2021/09/03	0.2	101.50	0	105.00	100.50	0.2	147	0.12%
2021/09/02	2	109.74	0.1	107.65	103.50	1.9	145	1.31%
2021/08/30	0.1	97.10	0	0.00	98.00	0.1	106	0.05%
2021/08/26	0.1	97.20	0	0.00	98.20	0.1	107	0.06%
2021/08/20	0	0.00	3	94.37	94.80	-3	110	-2.71%
2021/08/18	0	0.00	0	97.80	96.00	0	111	-0.01%
2021/08/16	0	97.70	0	0.00	94.50	0	113	0.01%
2021/08/06	0	0.00	0.1	104.50	101.50	-0.1	126	-0.05%
2021/08/05	0	0.00	0	107.93	104.50	0	128	-0.02%
2021/08/04	0	107.00	0	0.00	108.00	0	134	0.03%
2021/08/03	0	106.00	0.1	108.50	105.00	-0.1	137	-0.07%
2021/08/02	11.1	111.99	0	116.50	112.00	11.1	137	8.07%
2021/07/29	0	104.50	0	0.00	103.00	0	134	0.02%
2021/07/28	0	0.00	0.5	103.00	100.00	-0.5	135	-0.34%
2021/07/23	0	0.00	0	106.00	103.50	0	146	0.00%
2021/07/22	0	0.00	0.4	105.98	104.50	-0.4	151	-0.23%
2021/07/21	0.4	105.39	0	0.00	104.00	0.4	152	0.23%
2021/07/20	0	112.00	0.1	109.93	107.50	-0.1	155	-0.06%
2021/07/16	0	0.00	0	101.00	100.00	0	143	-0.02%
2021/07/14	0	0.00	0.2	101.00	100.00	-0.2	147	-0.14%
2021/07/13	0	0.00	0.1	103.00	102.00	-0.1	149	-0.03%
2021/07/08	0.8	100.97	0	0.00	102.00	0.8	161	0.47%
2021/07/06	0	0.00	0	101.00	100.00	0	171	-0.01%
2021/07/05	0	0.00	0.1	102.00	100.50	-0.1	178	-0.03%
2021/07/01	0	0.00	0.2	103.00	101.50	-0.2	195	-0.10%
2021/06/28	0	102.50	0	0.00	104.00	0	212	0.00%
2021/06/25	0.2	111.00	0	0.00	106.50	0.2	215	0.11%
2021/06/24	0.1	103.92	0	0.00	106.50	0.1	215	0.05%
2021/06/21	0	0.00	0.2	92.30	91.30	-0.2	218	-0.09%
2021/06/16	0.2	91.70	0	0.00	92.60	0.2	244	0.08%
2021/06/02	0	0.00	0	95.20	94.00	0	374	0.00%
2021/06/01	0	0.00	0	96.00	93.60	0	379	-0.01%
2021/05/31	0	0.00	0.4	95.20	94.30	-0.4	383	-0.12%
2021/05/26	0.4	94.90	0.1	94.63	95.90	0.2	408	0.06%
2021/05/19	0	0.00	0.4	96.64	93.80	-0.4	452	-0.09%
2021/05/18	0	0.00	0	94.00	92.80	0	461	0.00%
2021/05/17	0.3	87.50	0.1	87.40	85.50	0.2	471	0.05%
2021/05/14	0	0.00	0.1	96.50	95.00	-0.1	471	-0.02%
2021/05/13	0.3	91.24	1	97.59	93.30	-0.7	481	-0.14%
2021/05/12	1	98.49	0.2	98.25	99.30	0.8	487	0.17%
2021/05/11	0	0.00	0	104.00	105.50	0	496	-0.01%
2021/05/10	0.1	105.50	1	106.50	106.00	-0.9	514	-0.18%
2021/05/07	0.9	106.24	0	0.00	106.50	0.9	544	0.17%
2021/05/06	0.2	105.18	0	0.00	105.00	0.2	577	0.03%
2021/05/05	0	107.00	0	107.00	108.00	0	606	-0.01%
2021/05/04	0.3	103.00	0	0.00	104.50	0.3	652	0.04%
2021/05/03	0	0.00	0.1	115.65	110.50	-0.1	654	-0.02%
2021/04/29	0	0.00	0.3	118.00	116.50	-0.3	664	-0.04%
2021/04/26	0.4	113.64	0	0.00	115.00	0.4	661	0.06%
2021/04/21	0	0.00	0.1	127.00	116.00	-0.1	680	-0.02%
2021/04/20	0	0.00	0	118.00	117.00	0	688	0.00%
2021/04/19	0	0.00	0.4	120.00	116.50	-0.4	702	-0.06%
2021/04/16	0.1	121.50	0	0.00	119.50	0.1	731	0.01%
2021/04/14	0	0.00	0.2	117.89	115.50	-0.2	795	-0.02%
2021/04/13	0.1	126.50	0.2	124.03	120.00	-0.1	838	-0.01%
2021/04/12	0	125.00	0	0.00	124.50	0	909	0.00%
2021/04/09	0.6	128.00	0.5	132.09	128.00	0.1	935	0.01%
2021/04/08	0.1	132.98	1.1	131.53	130.00	-1	944	-0.10%
2021/04/01	0	125.50	1	126.00	126.00	-1	949	-0.10%
2021/03/31	1.6	130.31	0	0.00	129.00	1.6	949	0.17%
2021/03/29	8.4	126.37	0	0.00	127.50	8.4	934	0.90%
2021/03/26	0.1	122.50	0	0.00	125.00	0.1	926	0.01%
2021/03/24	0.1	122.00	0	0.00	123.50	0.1	918	0.01%
2021/03/23	0	124.00	0	0.00	124.00	0	916	0.00%
2021/03/22	0.3	124.00	0	0.00	124.50	0.3	913	0.03%
2021/03/17	1	129.50	2	127.75	127.00	-1	883	-0.11%
2021/03/16	2	117.75	1	116.50	121.00	1	836	0.12%
2021/03/12	0	0.00	0.5	102.04	100.00	-0.5	822	-0.06%
2021/03/11	0.5	100.78	0	0.00	101.50	0.5	825	0.06%
2021/03/02	1	113.00	1.4	109.32	108.50	-0.4	799	-0.05%
2021/02/26	0.1	108.01	0.1	109.91	111.00	0	792	0.00%
2021/02/25	0.1	115.00	0.1	115.43	111.00	0	785	0.00%
2021/02/24	0.1	116.50	0	0.00	113.50	0.1	779	0.01%
2021/02/23	0	0.00	0.4	123.16	116.00	-0.4	775	-0.05%
2021/02/22	0.4	125.07	0	0.00	125.50	0.4	761	0.05%
2021/02/19	0	0.00	0.4	129.00	126.00	-0.4	754	-0.05%
2021/02/18	0.4	131.56	0	0.00	129.50	0.4	747	0.05%
2021/02/17	0	0.00	0.1	130.77	126.00	-0.1	738	-0.01%
2021/02/05	0.1	123.00	0	0.00	124.00	0.1	725	0.01%
2021/02/04	0	0.00	0.4	126.06	123.00	-0.4	721	-0.06%
2021/02/03	0.4	133.00	0.2	134.11	128.50	0.2	710	0.03%
2021/02/02	0	0.00	1	133.00	134.50	-1	702	-0.14%
2021/02/01	1.2	132.98	0	0.00	129.00	1.2	689	0.17%
2021/01/29	4	141.88	4.8	144.38	138.00	-0.8	669	-0.12%
2021/01/28	0.5	142.69	0.3	140.13	144.50	0.2	639	0.04%
2021/01/27	0.9	137.24	0	0.00	139.00	0.9	609	0.15%
2021/01/13	0	0.00	0	115.00	116.50	0	488	0.00%
2021/01/11	0	0.00	0.6	103.82	101.50	-0.6	462	-0.13%
2021/01/08	0	0.00	0.8	102.81	103.50	-0.8	431	-0.19%
2021/01/06	0.9	90.81	1	91.60	89.40	-0.1	367	-0.02%
2021/01/05	1.3	88.04	9.3	88.09	89.90	-8	319	-2.52%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	7.4	61.67	0	0.00	61.80	7.4	179	4.10%
2020/12/28	0.4	60.00	2	60.50	60.30	-1.6	171	-0.93%
2020/12/25	2.5	59.98	0	0.00	60.50	2.5	171	1.48%
2020/12/23	0	0.00	0.1	58.80	58.60	-0.1	166	-0.07%
2020/12/18	0	0.00	0	60.00	59.50	0	170	0.00%
2020/12/17	0	0.00	0.5	58.90	58.40	-0.5	170	-0.27%
2020/12/16	0	0.00	0.1	59.88	58.90	-0.1	172	-0.04%
2020/12/14	0.4	59.90	0	62.20	60.50	0.4	178	0.22%
2020/12/10	0.5	61.49	0.2	62.10	60.80	0.3	174	0.18%
2020/12/09	0.2	60.00	0	0.00	62.40	0.2	167	0.10%
2020/11/24	0	0.00	0	60.50	59.90	0	170	-0.01%
2020/10/28	1	61.50	1	60.30	60.50	0	263	0.00%
2020/10/22	0	60.90	0	0.00	61.50	0	265	0.01%
2020/09/01	2	62.55	2	62.25	61.40	0	561	0.00%
2020/08/19	0	0.00	1	63.90	60.00	-1	604	-0.17%
2020/08/18	4	61.80	4	61.98	63.40	0	586	0.00%
2020/08/17	0	0.00	20	59.00	58.20	-20	559	-3.58%
2020/08/14	2	56.30	2	57.65	58.50	0	541	0.00%
2020/07/27	0	0.00	1	52.50	52.20	-1	489	-0.20%
2020/07/24	10	54.50	0	0.00	53.70	10	483	2.07%
2020/07/23	0	0.00	1	55.50	55.50	-1	479	-0.21%
2020/07/20	1	54.30	1	54.10	52.70	0	461	0.00%
2020/07/15	7	60.01	0	0.00	59.00	7	444	1.58%
2020/07/14	5	60.30	0	0.00	59.50	5	439	1.14%
2020/07/10	0	0.00	1	60.10	60.80	-1	430	-0.23%
2020/07/09	1	62.60	0	0.00	62.60	1	416	0.24%
2020/07/08	0	0.00	1	65.80	65.60	-1	397	-0.25%
2020/07/07	3	70.57	0	0.00	70.50	3	343	0.87%
2020/06/09	0	0.00	2	54.70	55.30	-2	144	-1.39%
2020/06/08	0	0.00	2	55.40	55.20	-2	141	-1.42%
2020/06/03	1	58.50	0	0.00	59.80	1	103	0.97%
2020/05/18	0	0.00	0.2	46.50	45.90	-0.2	39	-0.62%
2020/05/12	0	0.00	0	46.85	46.40	0	40	-0.01%
2020/05/04	0	0.00	0	46.05	45.60	0	41	-0.07%
2020/04/28	0	0.00	0	44.90	44.50	0	41	-0.03%
2020/04/23	0.3	43.30	0	0.00	43.70	0.3	43	0.67%
2020/03/03	0	0.00	0.4	49.00	48.00	-0.4	40	-0.98%
2020/02/20	0	0.00	0.2	49.25	48.80	-0.2	44	-0.45%
2020/02/18	0	0.00	0	49.55	49.10	0	44	-0.01%
2020/02/11	0	0.00	0.1	49.60	49.15	-0.1	46	-0.11%
2020/02/10	0.3	49.20	0	0.00	49.70	0.3	46	0.54%
2020/02/06	0	0.00	0.2	50.50	50.00	-0.2	48	-0.31%
2020/01/13	0.4	50.30	0	0.00	50.80	0.4	50	0.75%
2019/12/30	0	0.00	1	51.10	51.10	-1	50	-2.00%
2019/12/27	0.6	51.00	0	0.00	51.50	0.6	49	1.14%
2019/12/13	0.6	49.40	0	0.00	49.85	0.6	45	1.33%
2019/10/31	0	0.00	1	48.55	48.50	-1	69	-1.45%
2019/08/16	0	0.00	1	48.55	48.20	-1	322	-0.31%
2019/08/14	1	48.25	1	47.75	47.75	0	322	0.00%
2019/08/13	2	50.03	0	0.00	48.70	2	320	0.62%
2019/07/26	0	0.00	1	54.50	53.90	-1	316	-0.32%
2019/07/24	1	54.10	0	0.00	54.10	1	315	0.32%
2019/07/19	0	0.00	1	53.70	53.20	-1	308	-0.32%
2019/07/18	2	53.30	0	0.00	52.50	2	305	0.65%
2019/07/17	1	53.30	0	0.00	53.20	1	303	0.33%
2019/07/10	0	0.00	1	55.70	55.20	-1	292	-0.34%
2019/07/08	2	55.50	0	0.00	55.20	2	288	0.69%
2019/07/05	1	57.70	4	59.00	58.70	-3	280	-1.07%
2019/07/04	0	0.00	4	57.15	57.70	-4	271	-1.47%
2019/07/03	0	0.00	1	57.10	56.60	-1	261	-0.38%
2019/07/02	1	56.70	0	0.00	56.80	1	260	0.38%
2019/07/01	0	0.00	1	57.10	56.90	-1	256	-0.39%
2019/06/28	2	56.65	0	0.00	56.70	2	255	0.78%
2019/06/26	1	56.90	0	0.00	56.80	1	254	0.39%
2019/06/25	0	0.00	1	57.50	57.00	-1	255	-0.39%
2019/06/24	1	57.10	0	0.00	57.10	1	255	0.39%
2019/06/21	1	57.10	0	0.00	57.10	1	254	0.39%
2019/06/20	1	57.10	1	57.50	57.40	0	255	0.00%
2019/06/19	0	0.00	5	57.96	57.00	-5	255	-1.96%
2019/06/18	0	0.00	1	57.40	57.40	-1	253	-0.40%
2019/06/17	1	56.30	2	56.35	56.80	-1	247	-0.40%
2019/06/14	0	0.00	1	55.70	55.70	-1	246	-0.41%
2019/06/12	3	55.83	1	56.00	56.00	2	251	0.79%
2019/06/11	2	56.70	1	57.20	56.50	1	250	0.40%
2019/06/10	0	0.00	1	57.30	57.20	-1	249	-0.40%
2019/06/06	1	55.10	1	55.50	56.20	0	250	0.00%
2019/06/05	0	0.00	1	55.50	55.20	-1	249	-0.40%
2019/06/04	1	54.90	0	0.00	54.70	1	245	0.41%
2019/06/03	1	56.90	0	0.00	56.60	1	236	0.42%
2019/05/31	5	57.20	0	0.00	57.20	5	230	2.17%
2019/05/30	4	58.05	1	58.40	57.80	3	227	1.32%
2019/05/29	1	57.80	0	0.00	57.60	1	221	0.45%
2019/05/28	6	60.85	5	61.70	58.60	1	206	0.48%
2019/05/27	4	56.90	10	57.56	59.80	-6	158	-3.78%
2019/05/24	2	54.75	2	55.35	54.40	0	114	0.00%
2019/05/22	6	52.90	0	0.00	53.60	6	101	5.89%
2019/05/09	0	0.00	0	56.80	52.20	0	95	-0.02%
2019/04/19	0	52.30	0	0.00	52.80	0	84	0.02%
2019/04/09	0	0.00	5	52.00	52.50	-5	66	-7.49%
2019/04/01	5	51.50	0	0.00	51.50	5	60	8.21%
2019/03/25	0	0.00	21	51.26	52.00	-21	57	-36.51%
2019/03/15	0	0.00	0	50.50	50.00	0	46	-0.01%
2019/03/12	21	50.70	0	0.00	50.30	21	41	50.12%
2019/03/08	0	47.00	0	0.00	47.50	0	35	0.01%
2018/11/28	0	0.00	0.1	43.85	40.50	-0.1	49	-0.21%
2018/11/23	0	0.00	0.1	39.55	39.20	-0.1	48	-0.21%
2018/11/20	0.2	39.70	0	0.00	40.10	0.2	46	0.43%
2018/10/26	0	0.00	0.3	38.90	38.25	-0.3	31	-1.01%
2018/10/23	0	0.00	0.1	40.00	39.65	-0.1	18	-0.66%
2018/10/09	0	42.40	0	0.00	42.85	0	18	0.03%
2018/09/25	0	0.00	0.1	43.40	43.00	-0.1	28	-0.31%
2018/09/13	0	0.00	0.2	42.90	42.50	-0.2	29	-0.50%
2018/09/10	0	0.00	0.1	43.40	43.00	-0.1	31	-0.16%
2018/09/05	0.3	43.60	0	0.00	44.00	0.3	31	0.80%
2018/08/30	0.1	43.10	0	0.00	43.50	0.1	31	0.38%
2018/08/29	0	0.00	0	43.50	43.10	0	32	0.00%
2018/08/27	0	0.00	0.1	44.00	43.60	-0.1	32	-0.28%
2018/08/22	0.1	43.10	0	0.00	43.50	0.1	33	0.15%
2018/08/16	0	0.00	1.1	43.53	43.50	-1.1	35	-3.11%
2018/08/10	0.5	44.10	0	0.00	44.50	0.5	35	1.38%
2018/08/01	0	0.00	0.2	43.50	43.05	-0.2	36	-0.51%
2018/07/26	0.1	41.40	0	0.00	41.80	0.1	38	0.16%
2018/07/20	0.1	41.10	2	41.50	41.50	-1.9	41	-4.48%
2018/07/16	1	41.10	0.1	41.60	41.00	0.9	45	1.93%
2018/07/12	0	0.00	0.3	41.45	41.05	-0.3	47	-0.67%
2018/07/11	0	0.00	1	41.40	41.40	-1	47	-2.08%
2018/07/10	0	0.00	3	41.50	41.10	-3	50	-6.00%
2018/07/06	0	0.00	1.1	45.86	45.50	-1.1	53	-2.07%
2018/07/05	1	46.05	1	49.00	46.00	0	59	0.00%
2018/07/04	0.6	45.50	0	0.00	46.00	0.6	67	0.82%
2018/07/03	0.2	46.00	1	46.50	46.50	-0.8	97	-0.78%
2018/07/02	0.3	46.40	0	0.00	46.90	0.3	99	0.31%
2018/06/29	0.1	46.40	0	0.00	46.90	0.1	105	0.06%
2018/06/28	0.1	46.40	1	46.85	46.85	-0.9	111	-0.81%
2018/06/27	0	0.00	1	46.85	46.85	-1	116	-0.86%
2018/06/25	0.3	46.00	0	0.00	46.50	0.3	133	0.21%
2018/06/22	0	0.00	1	47.05	47.05	-1	156	-0.64%
2018/06/21	0	0.00	0.1	48.20	46.80	-0.1	162	-0.07%
2018/06/15	0	0.00	2	46.90	46.90	-2	171	-1.17%
2018/05/30	0	0.00	0.1	47.65	47.20	-0.1	186	-0.05%
2018/05/29	1	47.10	0	0.00	47.05	1	186	0.53%
2018/05/22	0	0.00	0.3	47.25	46.80	-0.3	186	-0.13%
2018/05/03	1	47.00	1	47.35	47.10	0	195	0.00%
2018/05/02	1	47.90	0	0.00	47.80	1	195	0.51%
2018/04/26	0	0.00	10	48.00	47.00	-10	195	-5.11%
2018/04/24	1	48.25	0	0.00	48.30	1	192	0.52%
2018/04/19	0	0.00	1	49.35	49.20	-1	193	-0.52%
2018/04/17	1	48.25	0	0.00	48.25	1	194	0.51%
2018/04/16	1	48.80	1	49.40	48.90	0	193	0.00%
2018/04/13	1	49.45	0.1	49.90	49.45	0.9	192	0.48%
2018/04/12	1	51.00	0	0.00	50.80	1	189	0.53%
2018/04/11	0	0.00	1	51.10	50.70	-1	188	-0.53%
2018/04/10	1	52.40	1	52.70	52.10	0	182	0.00%
2018/04/09	12	53.03	1	54.10	54.00	11	177	6.21%
2018/04/02	1	52.10	0	0.00	51.10	1	161	0.62%
2018/03/31	0	0.00	1	51.80	52.00	-1	156	-0.64%
2018/03/30	1	49.90	0	0.00	49.80	1	156	0.64%
2018/03/29	0	0.00	1	52.30	51.30	-1	154	-0.65%
2018/03/27	1	53.60	0	0.00	51.50	1	144	0.69%
2018/03/12	0.1	46.10	0	0.00	46.55	0.1	112	0.07%
2018/03/08	0	0.00	0.3	47.20	47.20	-0.3	117	-0.25%
2018/03/07	0	0.00	1	46.70	46.50	-1	122	-0.82%
2018/03/06	0	0.00	1.5	46.60	46.60	-1.5	130	-1.11%
2018/02/07	0.1	45.60	0	0.00	46.05	0.1	240	0.03%
2018/01/19	0	47.40	0	0.00	47.85	0	233	0.00%
2018/01/05	0	0.00	1	49.25	49.50	-1	223	-0.45%
2018/01/04	0.9	49.50	0	0.00	49.95	0.9	221	0.42%