祺驊 (1593)-康和-板橋券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	36.20	0	0.00	36.40	0.1	27	0.27%
2025/03/31	0.3	35.93	0	0.00	36.40	0.3	27	1.22%
2025/03/28	0	0.00	0.1	38.20	37.40	-0.1	27	-0.32%
2025/03/26	0.2	38.09	0.1	38.40	38.30	0.1	27	0.40%
2025/03/25	0.1	38.00	0	0.00	38.15	0.1	27	0.46%
2025/03/20	0.1	38.05	0	0.00	38.05	0.1	26	0.27%
2025/03/18	0	0.00	0	37.45	37.30	0	26	-0.05%
2025/03/17	0.1	36.75	0	0.00	37.05	0.1	25	0.29%
2025/03/11	0	0.00	0	36.60	36.45	0	25	-0.14%
2025/03/10	0	0.00	0.1	36.99	36.65	-0.1	25	-0.20%
2025/03/07	0	0.00	0.6	37.00	36.70	-0.6	25	-2.34%
2025/03/06	0	0.00	0.1	37.65	37.15	-0.1	25	-0.34%
2025/03/05	0	0.00	0.4	37.09	36.90	-0.4	25	-1.47%
2025/03/04	0	0.00	0	38.00	36.80	0	25	-0.02%
2025/03/03	0	0.00	0.3	36.57	36.70	-0.3	25	-1.23%
2025/02/27	0	0.00	0.3	36.94	36.80	-0.3	24	-1.41%
2025/02/26	0	0.00	0	36.95	36.80	0	23	-0.04%
2025/02/24	0.1	36.75	0	0.00	37.20	0.1	23	0.46%
2025/02/21	0	0.00	0.1	37.26	37.00	-0.1	23	-0.33%
2025/02/20	0.1	36.95	1	37.85	37.35	-0.9	23	-3.66%
2025/02/19	0	0.00	0.4	36.60	36.70	-0.4	23	-1.52%
2025/02/14	0	0.00	0.1	39.05	36.05	-0.1	23	-0.62%
2025/02/13	0.7	35.00	0	0.00	35.50	0.7	23	2.79%
2025/02/12	0.8	35.10	0	35.70	35.55	0.7	23	3.08%
2025/02/07	0.8	35.80	0	0.00	35.80	0.8	23	3.27%
2025/02/06	0	35.45	0	0.00	35.65	0	22	0.03%
2025/01/21	0	0.00	0.2	34.80	34.50	-0.2	24	-0.83%
2025/01/16	0.2	34.55	0	0.00	35.40	0.2	22	0.91%
2025/01/14	0	0.00	0	35.80	35.10	0	23	-0.04%
2025/01/09	0	0.00	0.1	36.50	35.80	-0.1	24	-0.33%
2025/01/08	0	0.00	0	35.96	36.10	0	24	-0.14%
2025/01/07	0.1	35.90	0	0.00	36.00	0.1	25	0.24%
2025/01/06	0	0.00	0.1	36.03	35.90	-0.1	28	-0.35%
2025/01/03	0	0.00	0.1	36.65	36.10	-0.1	29	-0.19%
2025/01/02	0	0.00	0.1	36.30	36.40	-0.1	29	-0.28%
2024/12/31	0	0.00	0.2	36.50	36.40	-0.2	33	-0.58%
2024/12/30	0	0.00	0.3	36.80	36.65	-0.3	42	-0.80%
2024/12/27	0.3	36.92	0	0.00	37.00	0.3	85	0.33%
2024/12/26	0.1	36.65	0	0.00	36.80	0.1	86	0.11%
2024/12/20	0	0.00	0.1	36.85	36.35	-0.1	89	-0.11%
2024/12/19	0	0.00	0	37.55	37.50	0	89	-0.04%
2024/12/18	1.3	37.46	0	0.00	37.60	1.3	89	1.41%
2024/12/16	1	37.65	1	37.95	37.90	0	89	-0.05%
2024/12/12	0	37.65	0	0.00	37.85	0	88	0.01%
2024/12/10	0.4	38.83	0.1	40.80	38.25	0.2	88	0.27%
2024/12/09	0.1	37.15	0	0.00	37.35	0.1	87	0.06%
2024/12/04	0.1	37.10	0	0.00	37.40	0.1	87	0.09%
2024/11/25	0	37.50	0	0.00	38.05	0	87	0.00%
2024/11/22	0	0.00	0.1	38.00	37.50	-0.1	87	-0.09%
2024/11/18	0	0.00	0.1	37.35	37.20	-0.1	87	-0.10%
2024/11/15	0.1	37.30	0	0.00	37.90	0.1	87	0.16%
2024/11/12	0	38.30	0	0.00	38.20	0	86	0.03%
2024/11/11	0	0.00	0.4	38.70	38.55	-0.4	86	-0.46%
2024/11/05	0	0.00	0.3	38.35	38.10	-0.3	87	-0.31%
2024/11/04	0.7	38.00	0	0.00	37.85	0.7	87	0.76%
2024/10/11	0	0.00	0	40.50	39.85	0	88	-0.03%
2024/10/09	0	41.95	0.4	41.91	41.70	-0.4	85	-0.47%
2024/10/04	0.3	43.47	0	0.00	42.45	0.3	79	0.42%
2024/10/01	0	0.00	1.3	46.23	45.35	-1.3	71	-1.80%
2024/09/30	0.4	42.83	0.3	43.47	43.25	0	30	0.14%
2024/09/27	0.1	41.40	0	41.85	41.90	0.1	31	0.17%
2024/09/26	0.6	43.00	0	0.00	41.80	0.6	31	1.87%
2024/09/25	0	0.00	0.2	41.60	41.60	-0.2	30	-0.50%
2024/09/24	0	0.00	0.1	41.79	41.40	-0.1	31	-0.22%
2024/09/20	0.2	41.20	0	0.00	41.35	0.2	32	0.69%
2024/09/19	0	0.00	0.1	41.18	41.20	-0.1	32	-0.23%
2024/09/18	0.1	40.55	0	0.00	41.00	0.1	36	0.33%
2024/09/13	0	0.00	0.1	40.95	40.80	-0.1	39	-0.26%
2024/09/12	0	0.00	0	43.30	40.80	0	40	0.00%
2024/09/11	0	0.00	0.2	40.93	40.80	-0.2	40	-0.55%
2024/09/09	0.6	40.50	0.1	41.35	41.20	0.5	44	1.06%
2024/09/04	0	0.00	0	40.92	40.35	0	45	-0.08%
2024/09/03	0.4	40.75	0	41.50	41.20	0.4	45	0.94%
2024/08/30	0.1	41.40	0	0.00	41.70	0.1	45	0.27%
2024/08/21	0	0.00	1	42.10	42.10	-1	45	-2.18%
2024/08/20	0.1	41.80	0	0.00	42.15	0.1	45	0.21%
2024/08/19	0.3	41.80	0	0.00	42.05	0.3	46	0.65%
2024/08/15	0	0.00	0.1	41.38	41.15	-0.1	46	-0.27%
2024/08/06	0	0.00	0.1	39.51	40.05	-0.1	46	-0.21%
2024/08/05	0.2	39.96	0	0.00	40.15	0.2	46	0.39%
2024/08/02	0.1	42.55	0	0.00	42.80	0.1	46	0.25%
2024/08/01	0	0.00	0	42.80	42.65	0	46	0.00%
2024/07/31	0.2	42.44	0	0.00	42.65	0.2	46	0.49%
2024/07/23	0.1	41.30	0.2	42.10	41.95	-0.1	45	-0.22%
2024/07/22	0.2	42.20	0.1	41.42	41.30	0.2	45	0.40%
2024/07/19	0.1	42.39	0	0.00	42.80	0.1	44	0.28%
2024/07/17	0.1	42.80	1.2	42.87	42.80	-1.1	42	-2.58%
2024/07/16	0.3	41.73	0	0.00	42.10	0.3	41	0.62%
2024/07/15	0.7	42.14	0.1	42.41	42.40	0.6	41	1.53%
2024/07/12	0.2	40.13	0	0.00	40.25	0.2	39	0.38%
2024/07/09	0	0.00	0	40.85	39.85	0	38	-0.08%
2024/07/08	0.2	39.70	0	0.00	39.90	0.2	38	0.50%
2024/07/03	0	0.00	0	40.12	39.70	0	36	-0.08%
2024/07/02	0	40.50	0.1	40.95	40.70	-0.1	33	-0.19%
2024/07/01	0.1	40.25	0	0.00	40.85	0.1	32	0.29%
2024/06/21	0	0.00	0.1	41.64	41.25	-0.1	26	-0.39%
2024/06/20	0	0.00	0.5	42.13	41.95	-0.5	24	-2.20%
2024/06/19	0	0.00	0.1	42.05	42.05	-0.1	24	-0.22%
2024/06/18	0.7	41.60	0	0.00	42.30	0.7	23	2.97%
2024/06/05	0	0.00	0.2	44.00	43.75	-0.2	21	-0.84%
2024/06/04	0	0.00	0.3	44.05	43.95	-0.3	22	-1.24%
2024/05/31	0.5	44.00	0	0.00	44.05	0.5	23	1.93%
2024/05/30	0	0.00	0.1	44.45	44.20	-0.1	24	-0.21%
2024/05/28	0.1	44.50	0	0.00	44.40	0.1	25	0.20%
2024/05/17	0	0.00	0	45.00	44.60	0	25	-0.05%
2024/05/16	0	0.00	0.1	44.85	44.70	-0.1	27	-0.20%
2024/05/15	0.1	45.25	0	0.00	44.90	0.1	26	0.24%
2024/04/25	0	0.00	0	45.20	44.95	0	26	-0.04%
2024/04/24	0	0.00	0	46.15	45.50	0	26	-0.11%
2024/04/19	0	0.00	0.1	44.30	43.90	-0.1	26	-0.38%
2024/04/16	0	0.00	0	46.30	46.00	0	26	-0.06%
2024/04/15	0	0.00	0	47.40	46.90	0	25	0.00%
2024/04/12	0	47.00	0.1	48.00	47.65	0	25	-0.08%
2024/04/11	0.2	47.25	0	0.00	47.45	0.2	25	0.69%