川寶 (1595)-康和-板橋券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	52.40	0.2	51.01	50.80	-0.2	5,356	0.00%
2024/11/21	0	52.00	0.1	51.80	51.60	-0.1	5,339	0.00%
2024/11/20	0.1	52.00	0	0.00	52.30	0.1	5,329	0.00%
2024/11/18	0	0.00	0.1	52.90	52.70	-0.1	5,293	0.00%
2024/11/14	6.3	57.67	7.1	59.22	56.50	-0.8	5,243	-0.02%
2024/11/13	9.1	57.49	11.2	58.34	58.30	-2.1	5,147	-0.04%
2024/11/12	5	57.48	1	59.50	55.60	4	5,048	0.08%
2024/11/11	12	59.01	3	58.67	58.30	9	4,961	0.18%
2024/11/08	0.1	60.80	0	0.00	61.00	0.1	4,924	0.00%
2024/11/07	12	65.30	5	64.86	64.10	7	4,873	0.14%
2024/11/06	7.1	65.88	5	67.44	65.70	2.1	4,802	0.04%
2024/11/05	9	67.03	3	67.50	65.60	6	4,714	0.13%
2024/11/04	2	67.40	0	0.00	65.90	2	4,550	0.04%
2024/11/01	4	71.00	0.1	70.70	70.40	3.9	4,484	0.09%
2024/10/30	0	0.00	1	78.20	78.20	-1	4,387	-0.02%
2024/10/29	0	0.00	2	68.05	71.10	-2	4,343	-0.05%
2024/10/25	5.1	71.22	5.7	70.88	69.10	-0.6	4,096	-0.02%
2024/10/24	7.6	73.13	4.1	72.41	71.50	3.4	3,983	0.09%
2024/10/23	2.3	75.37	6	75.57	74.00	-3.7	3,795	-0.10%
2024/10/22	9	75.68	5.3	78.04	75.70	3.7	3,620	0.10%
2024/10/21	8.3	76.99	10	78.07	78.90	-1.7	2,897	-0.06%
2024/10/18	1	72.10	0	0.00	74.20	1	2,294	0.04%
2024/10/17	29	61.73	32	63.37	67.50	-3	2,113	-0.14%
2024/10/16	4	60.30	6	58.25	61.40	-2	1,899	-0.11%
2024/10/15	7.1	58.23	2.6	59.20	55.90	4.5	1,766	0.25%
2024/10/14	7.6	60.56	7	60.31	61.80	0.6	1,595	0.04%
2024/10/11	3	57.63	1	59.20	60.00	2	1,196	0.17%
2024/10/09	1	53.30	3	51.70	54.60	-2	1,084	-0.18%
2024/10/08	2	51.00	10.2	51.87	49.70	-8.2	918	-0.89%
2024/10/07	12	50.78	4.4	51.18	50.90	7.6	838	0.91%
2024/10/04	0.6	53.47	3.4	53.10	54.70	-2.8	651	-0.43%
2024/10/01	6.2	48.45	1.2	49.25	49.75	5.1	369	1.37%
2024/09/30	0.3	44.52	2	44.60	45.25	-1.7	291	-0.59%
2024/09/27	2	43.63	0.2	45.03	45.20	1.9	218	0.86%
2024/09/26	1.2	40.45	0	0.00	41.10	1.2	148	0.82%
2024/09/25	0	0.00	1.2	38.17	38.10	-1.2	130	-0.95%
2024/09/24	0	37.30	0	0.00	38.00	0	130	0.00%
2024/09/18	0	37.80	0	0.00	38.10	0	130	0.01%
2024/09/16	0.2	37.80	0	0.00	38.20	0.2	130	0.14%
2024/09/13	0	0.00	0.1	37.50	37.40	-0.1	130	-0.07%
2024/09/11	0	34.85	0	38.50	37.80	0	130	-0.01%
2024/09/10	0	37.20	0	0.00	36.75	0	131	0.00%
2024/09/09	0	37.30	0	0.00	37.70	0	131	0.04%
2024/09/06	0	0.00	0	38.90	38.75	0	131	0.00%
2024/09/05	0	0.00	0	40.50	38.85	0	132	-0.03%
2024/09/04	0.3	38.35	0	0.00	39.45	0.3	132	0.22%
2024/09/02	0.1	39.10	0	0.00	39.55	0.1	132	0.09%
2024/08/30	0.5	39.21	0	0.00	39.85	0.5	131	0.40%
2024/08/27	0.2	39.50	0	0.00	39.75	0.2	131	0.12%
2024/08/22	0	39.20	1	39.25	39.90	-1	131	-0.75%
2024/08/21	0.6	39.58	0	0.00	39.90	0.6	130	0.43%
2024/08/20	0	38.50	0.1	38.82	38.80	-0.1	129	-0.04%
2024/08/19	0.2	38.10	0	40.70	38.20	0.2	128	0.13%
2024/08/16	0.1	37.00	0	0.00	37.00	0.1	126	0.09%
2024/08/14	0.1	36.88	0	0.00	37.00	0.1	126	0.04%
2024/08/13	0.1	35.25	0	0.00	35.85	0.1	124	0.07%
2024/08/09	0	34.30	0	0.00	35.85	0	123	0.03%
2024/08/05	0	0.00	0.1	36.40	33.75	-0.1	121	-0.09%
2024/08/02	0	0.00	0	37.30	37.15	0	118	0.00%
2024/08/01	0	37.55	0	0.00	37.70	0	117	0.01%
2024/07/31	0.1	37.55	0	0.00	37.80	0.1	117	0.04%
2024/07/29	0	0.00	0.3	38.01	37.80	-0.3	116	-0.28%
2024/07/22	0.3	38.15	1	37.85	38.45	-0.7	115	-0.60%
2024/07/19	0	38.35	0.1	39.15	38.30	-0.1	114	-0.07%
2024/07/18	0	0.00	1	39.11	38.95	-1	112	-0.90%
2024/07/17	0	0.00	0.5	39.92	39.65	-0.5	111	-0.48%
2024/07/16	0.2	40.90	3	40.33	40.20	-2.8	109	-2.59%
2024/07/15	0.2	40.43	0	0.00	41.30	0.2	109	0.22%
2024/07/12	0.3	40.00	0	0.00	40.40	0.3	106	0.27%
2024/07/11	0	0.00	0.4	40.30	39.70	-0.4	105	-0.33%
2024/07/10	2	42.13	0.1	42.00	41.75	1.9	100	1.86%
2024/07/09	0.5	40.32	0	0.00	42.05	0.5	97	0.51%
2024/07/08	0	42.35	1.3	41.90	42.25	-1.3	92	-1.36%
2024/07/05	1.2	41.61	0.4	41.38	42.05	0.8	84	0.98%
2024/07/04	5.5	43.26	3.4	42.91	40.00	2	72	2.82%
2024/07/03	1.2	41.20	0	0.00	41.55	1.2	34	3.51%
2024/07/02	0.1	37.50	0	0.00	37.80	0.1	23	0.37%
2024/07/01	0	0.00	0.1	37.95	37.80	-0.1	23	-0.24%
2024/06/28	0.1	37.35	0	0.00	37.75	0.1	23	0.24%
2024/06/25	0	0.00	0	38.00	37.35	0	23	-0.01%
2024/06/20	0.1	37.35	0	0.00	37.45	0.1	24	0.58%
2024/06/18	0	0.00	0	38.00	37.85	0	24	-0.08%
2024/06/13	0	0.00	0	38.80	38.00	0	23	-0.03%
2024/06/11	0	37.95	0	0.00	38.30	0	22	0.14%
2024/06/06	0	0.00	0	37.80	37.50	0	21	0.00%
2024/06/05	0	0.00	0	40.40	37.30	0	22	-0.11%
2024/06/04	0	37.05	0	37.70	37.30	0	22	0.05%
2024/05/27	0	0.00	0.1	37.15	37.00	-0.1	21	-0.39%
2024/05/24	0.1	35.85	0	0.00	36.40	0.1	22	0.38%
2024/05/22	0	0.00	0	35.65	35.55	0	23	-0.06%
2024/05/20	0	0.00	0.2	36.06	35.35	-0.2	24	-0.94%
2024/05/15	0	0.00	0.3	35.90	35.70	-0.3	24	-1.05%
2024/05/06	0	35.55	0	0.00	35.95	0	25	0.17%
2024/04/29	0	34.95	0	0.00	35.20	0	25	0.10%
2024/04/24	0	0.00	0	35.20	34.85	0	25	-0.17%
2024/04/22	0	0.00	0	34.75	34.40	0	25	-0.01%
2024/04/03	0.4	35.92	0	0.00	36.00	0.4	25	1.64%
2024/03/25	0	0.00	0	37.70	36.85	0	23	-0.07%
2024/03/22	0	36.35	0	0.00	36.65	0	23	0.03%
2024/03/21	0	36.25	0	0.00	36.50	0	24	0.01%
2024/03/20	0	0.00	0.2	36.72	36.40	-0.2	23	-1.03%
2024/03/11	0	0.00	1	35.95	36.00	-1	24	-4.16%
2024/03/07	1	36.10	0	0.00	36.50	1	23	4.03%
2024/02/26	0	0.00	0.1	37.00	36.45	-0.1	22	-0.26%
2024/02/23	0	0.00	0	37.65	36.70	0	21	-0.22%
2024/01/22	0.5	35.50	0	0.00	35.95	0.5	19	2.35%
2024/01/12	0	0.00	0	37.15	36.50	0	19	-0.01%
2024/01/11	0	0.00	0	37.55	37.15	0	19	-0.03%
2024/01/08	0	0.00	0.2	38.22	37.85	-0.2	19	-0.99%
2024/01/02	0	0.00	0	38.15	37.75	0	20	-0.02%
2023/12/22	0	0.00	0	39.20	38.05	0	21	-0.01%
2023/12/21	0	0.00	0	38.10	37.70	0	22	0.00%
2023/12/18	0	0.00	0	39.80	37.75	0	23	0.00%
2023/12/15	0	0.00	0	40.00	37.95	0	24	0.00%
2023/12/04	0.2	38.10	0	0.00	38.55	0.2	22	0.95%
2023/11/16	0	0.00	0	37.86	37.85	0	20	-0.13%
2023/11/15	0	0.00	0.2	38.00	37.85	-0.2	20	-1.06%
2023/11/14	0	0.00	4.5	37.74	37.70	-4.5	20	-21.94%
2023/11/13	2	37.75	1	38.05	38.05	1	20	4.96%
2023/11/09	0	0.00	0	38.15	38.15	0	22	-0.04%
2023/11/08	3	38.05	0.2	38.05	38.05	2.8	23	12.16%
2023/10/26	0	0.00	0	40.10	38.30	0	28	0.00%
2023/10/13	0	39.30	0	0.00	39.65	0	34	0.10%
2023/10/11	0.1	39.20	0	0.00	39.40	0.1	41	0.29%
2023/10/05	0	39.15	0	0.00	39.50	0	44	0.00%
2023/10/03	0.2	38.50	0	0.00	39.25	0.2	49	0.38%
2023/09/28	0	38.80	0	0.00	39.20	0	51	0.00%
2023/09/20	0	38.25	0	0.00	39.25	0	51	0.01%
2023/09/18	0	38.30	0	0.00	38.75	0	51	0.00%
2023/08/09	0	0.00	0.1	40.50	39.45	-0.1	59	-0.17%
2023/07/31	0.6	40.80	0	0.00	41.25	0.6	55	1.02%
2023/07/27	0.1	41.52	0	0.00	42.05	0.1	53	0.25%
2023/07/20	0	0.00	1	41.55	41.90	-1	52	-1.89%
2023/07/13	0.3	41.49	0	0.00	42.35	0.3	45	0.57%
2023/07/12	0	41.10	0	0.00	41.40	0	47	0.01%
2023/07/11	0.1	40.40	0	41.75	40.90	0.1	46	0.21%
2023/07/10	0	0.00	0	41.15	40.85	0	45	-0.02%
2023/07/07	0	0.00	0.1	41.30	39.70	-0.1	41	-0.23%
2023/07/06	0	38.85	0	0.00	38.95	0	41	0.09%
2023/07/05	0	0.00	0.2	39.51	38.90	-0.2	41	-0.40%
2023/07/04	0.3	39.95	0	0.00	40.40	0.3	39	0.87%
2023/06/16	0.5	40.21	0	0.00	41.05	0.5	39	1.35%
2023/06/15	0	0.00	1	40.40	40.75	-1	38	-2.60%
2023/06/14	0	0.00	3	40.30	40.30	-3	37	-7.99%
2023/05/25	0	0.00	3	38.62	38.55	-3	46	-6.47%
2023/05/22	3	38.45	0	0.00	38.35	3	47	6.36%
2023/05/08	0	0.00	0.8	39.25	38.85	-0.8	44	-1.84%
2023/05/03	0	0.00	2	38.75	39.35	-2	45	-4.40%
2023/05/02	0	0.00	1	39.30	39.30	-1	46	-2.17%
2023/04/26	0.3	38.22	0	0.00	38.60	0.3	46	0.70%
2023/04/25	0.1	38.60	2	38.88	38.75	-1.9	46	-4.11%
2023/04/24	2	39.00	0	0.00	39.10	2	46	4.28%
2023/04/20	3	39.40	0.3	39.80	39.40	2.7	45	5.97%
2023/04/18	0	40.25	0	0.00	40.20	0	45	0.00%
2023/04/17	2.2	40.82	3.5	41.37	40.70	-1.2	44	-2.75%
2023/04/14	2	39.00	0	0.00	39.30	2	38	5.17%
2023/04/13	2	39.00	0	0.00	38.95	2	38	5.23%
2023/03/16	0	0.00	0	39.15	39.15	0	33	-0.04%
2023/03/15	0.6	39.50	0	0.00	39.70	0.6	33	1.93%
2023/03/14	0	0.00	0	40.35	39.95	0	32	0.00%
2023/03/10	0.1	41.70	0	0.00	41.40	0.1	34	0.24%
2023/03/07	0	41.60	0	0.00	42.10	0	34	0.04%
2023/03/03	0	0.00	1	42.05	41.65	-1	33	-2.94%
2023/03/02	0	0.00	0.2	41.95	41.50	-0.2	33	-0.49%
2023/03/01	0.9	41.46	0	0.00	41.85	0.9	32	2.65%
2023/02/24	0	0.00	0	41.05	40.60	0	31	-0.13%
2023/02/23	0	39.00	0	41.40	41.10	0	30	0.03%
2023/02/20	0	0.00	0	38.95	38.55	0	26	0.00%
2023/02/07	0.1	38.08	0	0.00	38.35	0.1	35	0.33%
2023/02/02	0	38.20	0	0.00	38.40	0	34	0.01%
2023/02/01	0	37.80	0	0.00	38.20	0	34	0.08%
2023/01/31	0	38.00	0	0.00	38.25	0	33	0.06%
2023/01/30	0	0.00	0.1	38.15	38.05	-0.1	33	-0.18%
2023/01/17	0.1	36.80	0	0.00	37.95	0.1	32	0.32%
2023/01/16	0.2	37.20	0	0.00	37.40	0.2	32	0.62%
2023/01/12	0.1	37.80	0	0.00	38.05	0.1	32	0.16%
2023/01/10	0	0.00	0.4	38.20	38.20	-0.4	31	-1.38%
2023/01/09	0	0.00	0.1	38.30	38.35	-0.1	31	-0.45%
2023/01/06	0	0.00	1	38.15	38.30	-1	30	-3.28%
2023/01/05	0	37.95	0	0.00	38.40	0	30	0.06%
2022/12/28	0	37.90	0	0.00	38.10	0	30	0.00%
2022/12/20	0.3	36.97	0	0.00	37.70	0.3	30	1.11%
2022/12/12	0	37.25	0	39.35	38.00	0	30	0.08%
2022/12/09	0	0.00	0	40.10	38.00	0	30	-0.01%
2022/12/08	0.3	38.00	0	0.00	38.20	0.3	29	0.84%
2022/12/06	0	38.20	0	0.00	38.45	0	29	0.01%
2022/11/28	0.1	38.10	0	0.00	38.30	0.1	24	0.40%
2022/11/24	0.5	37.20	0	0.00	37.55	0.5	24	2.16%
2022/11/21	0	37.70	0	0.00	37.90	0	24	0.10%
2022/11/16	0.2	37.05	0	0.00	37.40	0.2	24	0.81%
2022/11/15	0.1	37.35	0	0.00	37.40	0.1	24	0.43%
2022/11/03	0	0.00	0.2	38.35	37.90	-0.2	16	-1.29%
2022/10/31	0	37.00	0	0.00	37.20	0	16	0.30%
2022/10/27	0	0.00	0.1	40.05	37.30	-0.1	16	-0.44%
2022/10/17	0.2	37.00	0	0.00	37.20	0.2	16	0.93%
2022/10/12	0	37.50	1	37.65	37.70	-1	16	-5.99%
2022/10/07	0.1	37.70	0	0.00	37.90	0.1	16	0.75%
2022/10/05	0	36.90	0	0.00	37.10	0	16	0.01%
2022/09/28	0	0.00	0	37.25	36.90	0	16	-0.06%
2022/09/26	1	36.95	0	0.00	37.10	1	17	5.70%
2022/09/22	0.3	38.10	0	0.00	38.30	0.3	17	1.40%
2022/09/06	0.2	38.90	0	0.00	39.10	0.2	19	1.03%
2022/09/05	0	38.90	0	0.00	39.15	0	18	0.01%
2022/08/26	0	38.80	0	0.00	39.00	0	21	0.03%
2022/08/25	0	38.55	0	0.00	39.00	0	20	0.00%
2022/08/23	0	38.20	0	0.00	38.45	0	22	0.00%
2022/08/18	0	38.40	0	0.00	38.65	0	23	0.00%
2022/08/16	0	37.80	0	0.00	38.05	0	23	0.00%
2022/08/15	0.2	37.90	0	0.00	38.15	0.2	23	0.79%
2022/08/12	0	35.85	0	0.00	35.95	0	23	0.00%
2022/08/11	0	34.70	0	0.00	36.25	0	23	0.00%
2022/07/28	0.1	35.10	0	0.00	35.75	0.1	24	0.27%
2022/07/08	0.2	34.30	0	0.00	34.50	0.2	27	0.90%
2022/07/01	0	0.00	0.1	37.50	36.85	-0.1	28	-0.25%
2022/06/24	0	38.70	0	0.00	38.90	0	29	0.17%
2022/06/23	0	37.95	0	0.00	38.50	0	29	0.01%
2022/06/20	0	39.40	0	0.00	39.60	0	29	0.01%
2022/05/26	0	0.00	3	39.90	39.95	-3	27	-10.79%
2022/05/23	0	40.00	0	0.00	40.25	0	29	0.00%
2022/05/19	0	0.00	0.3	38.75	38.35	-0.3	31	-0.95%
2022/05/16	3	38.87	0	0.00	38.60	3	34	8.80%
2022/05/10	0.1	38.80	0	0.00	39.00	0.1	38	0.15%
2022/05/09	0	38.25	0	0.00	37.90	0	38	0.00%
2022/05/04	0	0.00	0.1	36.10	35.75	-0.1	40	-0.25%
2022/04/27	0	0.00	0	37.00	36.65	0	50	-0.03%
2022/04/26	0	0.00	0	37.15	36.80	0	51	-0.03%
2022/04/25	0	0.00	0.5	37.49	37.15	-0.5	52	-0.90%
2022/04/12	0	0.00	0	39.35	39.00	0	77	0.00%
2022/04/11	0	0.00	0	39.20	38.85	0	79	-0.03%
2022/04/08	0.1	40.20	0	0.00	40.45	0.1	79	0.11%
2022/04/01	0	0.00	0.1	41.70	40.95	-0.1	86	-0.07%
2022/03/18	0	0.00	1	41.15	41.15	-1	99	-1.01%
2022/03/17	0.5	39.90	0	0.00	40.50	0.5	105	0.50%
2022/03/16	0	0.00	0.3	40.12	39.60	-0.3	106	-0.30%
2022/03/10	0.8	40.25	0	0.00	40.65	0.8	124	0.60%
2022/03/08	0.1	39.75	0	0.00	39.70	0.1	130	0.10%
2022/02/24	0	0.00	0.2	41.86	40.95	-0.2	169	-0.09%
2022/02/09	0.5	44.30	0	0.00	44.60	0.5	405	0.12%
2022/02/08	0	44.10	0.1	44.60	44.35	-0.1	405	-0.01%
2022/01/26	0.2	42.70	0.1	43.22	42.40	0.1	403	0.02%
2022/01/25	0	0.00	0.2	42.70	41.70	-0.2	405	-0.05%
2022/01/24	0	0.00	0.1	43.53	42.70	-0.1	404	-0.03%
2022/01/19	0	47.70	0	47.90	48.00	0	398	0.01%
2022/01/14	0	46.10	0	0.00	45.50	0	397	0.00%
2022/01/11	0	46.00	0	0.00	46.25	0	397	0.00%
2022/01/05	0.2	47.10	0	0.00	47.40	0.2	386	0.04%
2022/01/04	0.2	45.55	0	0.00	45.65	0.2	380	0.05%
2021/12/29	0	45.25	0	0.00	46.30	0	379	0.00%
2021/12/27	0	44.90	0	0.00	45.65	0	381	0.00%
2021/12/21	0	0.00	0.4	44.01	43.60	-0.4	381	-0.12%
2021/12/20	0	0.00	0.1	44.00	43.05	-0.1	385	-0.03%
2021/12/16	0.3	44.10	0	0.00	43.85	0.3	387	0.08%
2021/12/13	0	0.00	0.5	45.07	43.90	-0.5	387	-0.12%
2021/12/10	0.2	45.60	0	0.00	45.90	0.2	384	0.05%
2021/12/08	0.5	45.60	0	0.00	46.45	0.5	389	0.13%
2021/12/07	0	0.00	0	46.60	45.60	0	388	-0.01%
2021/12/06	0	0.00	0.2	46.66	46.50	-0.2	384	-0.04%
2021/12/03	0.2	47.50	0	0.00	47.75	0.2	379	0.06%
2021/12/01	0	0.00	1	48.30	48.35	-1	392	-0.25%
2021/11/30	0.6	46.53	0	0.00	46.85	0.6	392	0.15%
2021/11/26	0	0.00	0.3	47.97	46.80	-0.3	403	-0.07%
2021/11/25	0	0.00	1	48.81	47.70	-1	421	-0.24%
2021/11/24	0.5	49.60	0	48.98	49.90	0.5	428	0.12%
2021/11/22	0.4	49.40	0.3	49.95	49.50	0.1	421	0.01%
2021/11/19	0.5	46.20	0	0.00	46.50	0.5	408	0.12%
2021/11/18	0	0.00	0	49.10	47.10	0	402	0.00%
2021/11/17	0	0.00	0.5	49.52	49.00	-0.5	391	-0.13%
2021/11/16	0.5	50.92	0	0.00	50.50	0.5	383	0.13%
2021/11/15	0	50.74	1	52.09	51.40	-0.9	370	-0.25%
2021/11/12	5.9	52.65	4.5	52.18	51.60	1.5	360	0.40%
2021/11/11	0	50.50	0	49.35	51.60	0	314	-0.01%
2021/11/10	2.1	45.42	2.9	46.13	47.00	-0.8	269	-0.30%
2021/11/09	0.1	44.10	0	0.00	45.50	0.1	248	0.06%
2021/11/08	0.7	40.74	0	0.00	41.40	0.7	231	0.28%
2021/10/29	0.1	38.90	0.2	39.00	39.15	-0.1	254	-0.05%
2021/10/28	0.2	38.10	0	0.00	38.35	0.2	254	0.06%
2021/10/26	0	38.00	0	0.00	38.20	0	253	0.00%
2021/10/22	0.1	37.74	0	0.00	38.10	0.1	252	0.06%
2021/10/20	0	0.00	0.1	38.55	37.65	-0.1	257	-0.04%
2021/10/05	0	0.00	1	37.65	37.70	-1	267	-0.37%
2021/10/04	0.7	37.02	0	0.00	37.25	0.7	270	0.28%
2021/09/24	0	0.00	0	41.00	40.60	0	298	0.00%
2021/09/23	0	38.72	0	0.00	39.75	0	294	0.01%
2021/09/17	0	0.00	1	39.95	39.90	-1	291	-0.34%
2021/09/16	1	38.82	0	0.00	39.30	1	289	0.36%
2021/09/09	0	0.00	1	39.20	39.20	-1	275	-0.36%
2021/09/07	1	39.87	0.2	41.10	40.10	0.8	269	0.31%
2021/09/02	0.4	41.46	1	42.15	42.50	-0.6	246	-0.24%
2021/09/01	0.2	42.25	0	43.00	42.40	0.2	241	0.07%
2021/08/31	1.3	42.52	2	42.40	42.30	-0.7	227	-0.33%
2021/08/30	0.1	40.16	0	0.00	40.40	0.1	202	0.06%
2021/08/24	0.3	36.98	0	0.00	37.50	0.3	177	0.18%
2021/08/20	0	0.00	1	36.85	37.00	-1	169	-0.59%
2021/08/19	0.4	36.30	0	0.00	36.50	0.4	165	0.21%
2021/08/18	0	0.00	1.1	38.33	36.10	-1.1	161	-0.71%
2021/08/17	0.6	35.80	0	0.00	36.10	0.6	148	0.38%
2021/08/10	0.2	39.58	1	38.75	36.20	-0.8	138	-0.55%
2021/08/09	1	37.50	0	0.00	37.80	1	114	0.88%
2021/08/02	0	32.80	0	0.00	33.00	0	108	0.00%
2021/07/30	0.4	32.80	0	0.00	33.00	0.4	109	0.34%
2021/07/22	0.1	36.06	0	0.00	36.25	0.1	103	0.07%
2021/07/16	0	35.20	0	0.00	35.40	0	98	0.05%
2021/07/14	0	0.00	0.3	34.90	34.55	-0.3	96	-0.27%
2021/07/13	1	36.80	2	35.83	35.55	-1	95	-1.05%
2021/07/09	0	0.00	0.2	35.25	34.90	-0.2	85	-0.23%
2021/07/08	1.4	36.62	1.1	36.38	35.70	0.4	81	0.44%
2021/07/06	0	31.40	0	0.00	31.60	0	43	0.02%
2021/07/05	0.1	31.13	0	0.00	31.70	0.1	44	0.17%
2021/06/30	0	31.60	0	0.00	31.80	0	46	0.02%
2021/06/15	0	0.00	0	29.25	29.00	0	49	-0.01%
2021/06/11	0	0.00	0.2	29.25	29.00	-0.2	49	-0.31%
2021/06/07	0	0.00	0.2	29.70	29.45	-0.2	50	-0.34%
2021/06/01	0.2	28.65	0	0.00	29.10	0.2	50	0.33%
2021/05/31	0	0.00	0.1	30.00	28.85	-0.1	50	-0.13%
2021/05/28	0.7	28.60	0	0.00	28.85	0.7	50	1.39%
2021/05/25	0.1	28.50	0	0.00	28.70	0.1	49	0.27%
2021/05/24	0	0.00	0.3	28.81	28.45	-0.3	49	-0.54%
2021/05/17	0	0.00	0.1	28.36	27.00	-0.1	44	-0.31%
2021/05/14	0	0.00	0	29.05	29.45	0	43	-0.02%
2021/05/13	0.2	27.00	1	28.85	28.40	-0.8	42	-1.78%
2021/05/12	0.8	28.35	0.4	28.85	28.60	0.4	41	0.91%
2021/05/07	0.8	32.68	0	0.00	33.00	0.8	38	1.99%
2021/05/05	0	0.00	1	32.95	32.80	-1	38	-2.62%
2021/05/03	0	34.05	0.1	34.05	33.70	-0.1	37	-0.23%
2021/04/29	0.2	34.10	0.1	34.72	34.35	0.1	36	0.28%
2021/04/28	0	0.00	0.2	34.94	33.70	-0.2	35	-0.48%
2021/04/26	0.1	33.30	0	0.00	33.55	0.1	33	0.30%
2021/04/23	0	33.20	0	0.00	33.40	0	33	0.07%
2021/04/22	0	33.00	0	0.00	33.15	0	32	0.00%
2021/04/20	0.5	33.30	1	33.45	33.50	-0.5	31	-1.59%
2021/04/19	0.5	33.20	0	0.00	33.50	0.5	31	1.75%
2021/04/15	0.1	33.00	0	0.00	33.20	0.1	30	0.32%
2021/04/09	0	0.00	1	33.50	33.75	-1	28	-3.49%
2021/04/08	0.9	33.30	0	0.00	33.60	0.9	27	3.37%
2021/04/07	0	33.85	0	0.00	33.75	0	26	0.02%
2021/04/06	0	32.00	0	0.00	32.15	0	23	0.00%
2021/04/01	0.1	31.50	1	31.85	32.00	-0.9	23	-3.78%
2021/03/31	0.2	31.28	0	0.00	31.50	0.2	22	0.77%
2021/03/30	0.2	31.50	0	0.00	31.65	0.2	22	1.04%
2021/03/29	0.7	31.50	0	0.00	31.80	0.7	22	3.12%
2021/03/26	0	31.31	0	0.00	31.95	0	22	0.20%
2021/03/25	0	31.90	0	0.00	32.05	0	23	0.21%
2021/03/24	0.2	31.90	0	0.00	32.10	0.2	25	0.60%
2021/03/22	0.3	31.60	2	31.90	31.80	-1.7	24	-7.04%
2021/03/19	0.5	31.40	0	0.00	31.55	0.5	24	2.07%
2021/03/18	0.2	31.10	0	0.00	31.25	0.2	23	0.63%
2021/03/17	0.2	31.10	0	0.00	31.30	0.2	23	0.87%
2021/03/16	0.6	31.00	0	0.00	31.25	0.6	23	2.48%
2021/03/03	0.3	31.80	0	0.00	31.95	0.3	26	1.27%
2021/03/02	0	31.60	0	0.00	31.80	0	26	0.00%
2021/02/26	0	31.10	0	0.00	31.30	0	26	0.00%
2021/02/25	0.2	31.09	0	0.00	31.35	0.2	26	0.90%
2021/02/23	0.3	30.80	0	0.00	30.95	0.3	26	0.93%
2021/02/19	0	0.00	1	30.20	30.30	-1	27	-3.65%
2021/02/18	0.3	30.10	0	0.00	30.25	0.3	27	1.27%
2021/02/17	0.1	30.10	0	0.00	30.25	0.1	27	0.36%
2021/02/03	0	30.10	0	0.00	30.30	0	28	0.00%
2021/02/02	0.2	30.00	0	0.00	30.20	0.2	29	0.73%
2021/01/28	0.1	30.20	0	0.00	30.35	0.1	31	0.16%
2021/01/27	0.1	30.00	0	0.00	30.20	0.1	31	0.31%
2021/01/22	0.4	30.00	0	0.00	30.25	0.4	31	1.27%
2021/01/21	0	0.00	0.2	30.90	30.20	-0.2	31	-0.67%
2021/01/20	0	0.00	0.1	30.60	30.30	-0.1	31	-0.32%
2021/01/19	0.1	31.00	0	0.00	31.15	0.1	31	0.31%
2021/01/14	0.1	31.30	0	0.00	31.50	0.1	32	0.30%
2021/01/13	0.2	30.27	1	30.95	31.85	-0.8	32	-2.57%
2021/01/12	0.1	30.25	0	0.00	30.65	0.1	32	0.27%
2021/01/11	0.1	31.00	0	0.00	31.20	0.1	32	0.30%
2021/01/06	0.1	32.10	0	0.00	32.25	0.1	32	0.30%
2020/12/28	0.3	32.10	0	0.00	32.25	0.3	34	0.73%
2020/12/17	0	30.80	0	0.00	31.00	0	32	0.15%
2020/12/14	0	31.30	0	0.00	31.50	0	33	0.15%
2020/12/11	0.3	31.50	0	0.00	31.65	0.3	33	0.82%
2020/12/09	0.1	32.20	0	0.00	32.35	0.1	33	0.41%
2020/12/08	0.1	31.60	1	31.40	31.75	-0.9	32	-2.86%
2020/12/07	0.6	30.00	0	0.00	30.20	0.6	31	1.83%
2020/11/30	0.1	30.90	0	0.00	31.05	0.1	30	0.32%
2020/11/25	0	30.20	0	0.00	30.35	0	29	0.01%
2020/11/24	0	30.20	0	0.00	30.35	0	29	0.01%
2020/11/19	0.1	30.00	0	0.00	30.20	0.1	28	0.23%
2020/11/18	0.1	29.70	0	0.00	29.90	0.1	28	0.35%
2020/11/13	0	0.00	0.1	29.40	29.15	-0.1	29	-0.40%
2020/11/12	0	0.00	0	29.35	29.10	0	29	0.00%
2020/11/11	0	0.00	0	29.30	29.05	0	29	-0.06%
2020/11/10	0	0.00	0	29.50	29.25	0	29	-0.07%
2020/11/09	0	0.00	1	29.85	29.70	-1	28	-3.46%
2020/11/05	0.2	29.70	0	0.00	29.85	0.2	29	0.60%
2020/11/04	0.5	30.35	0	0.00	30.55	0.5	28	1.75%
2020/10/21	0	0.00	0	31.10	30.80	0	32	-0.10%
2020/10/20	0.1	30.80	0	0.00	30.95	0.1	32	0.24%
2020/10/19	0	0.00	0.1	31.00	30.70	-0.1	33	-0.19%
2020/10/13	0	0.00	0.1	31.30	31.00	-0.1	36	-0.18%
2020/10/08	0.2	32.30	0	0.00	32.50	0.2	36	0.66%
2020/10/05	0	0.00	0	32.05	31.75	0	37	0.00%
2020/09/25	0	0.00	0.2	30.35	30.05	-0.2	42	-0.44%
2020/09/24	0.1	30.50	0	0.00	30.65	0.1	43	0.26%
2020/09/23	0	0.00	0	31.90	31.60	0	44	-0.03%
2020/09/10	0.4	33.60	0	0.00	33.80	0.4	46	0.97%
2020/09/07	0.1	32.50	1	32.65	32.65	-0.9	50	-1.76%
2020/09/04	0.5	32.40	0	0.00	32.55	0.5	60	0.80%
2020/09/03	0	32.40	0	0.00	32.60	0	90	0.00%
2020/09/02	0.5	32.50	0	0.00	32.70	0.5	98	0.51%
2020/09/01	0	0.00	1	32.55	32.55	-1	100	-1.00%
2020/08/31	0.1	32.60	0	0.00	32.80	0.1	100	0.12%
2020/08/27	0.1	32.20	0	0.00	32.40	0.1	101	0.08%
2020/08/25	0	32.00	0	0.00	32.20	0	101	0.00%
2020/08/21	0	32.50	0	0.00	32.65	0	101	0.05%
2020/08/20	0	0.00	0.1	31.50	31.20	-0.1	101	-0.09%
2020/08/18	0	0.00	0	33.40	33.10	0	100	-0.02%
2020/08/13	0.3	33.60	0	0.00	33.80	0.3	100	0.35%
2020/08/12	0	0.00	0.1	33.30	33.00	-0.1	99	-0.06%
2020/08/05	0.6	34.20	1	34.45	34.45	-0.4	100	-0.39%
2020/08/04	0.1	34.00	0	0.00	34.25	0.1	104	0.11%
2020/07/30	0.5	34.30	0	0.00	34.55	0.5	108	0.49%
2020/07/29	0	0.00	1	34.45	34.45	-1	108	-0.93%
2020/07/27	0.7	35.20	0	0.00	35.45	0.7	109	0.67%
2020/07/24	0.2	35.20	0	0.00	35.45	0.2	108	0.22%
2020/07/21	0.3	34.60	0	0.00	34.85	0.3	107	0.29%
2020/07/20	0	34.00	0	0.00	34.25	0	106	0.04%
2020/07/17	0	0.00	0.1	33.90	33.60	-0.1	106	-0.09%
2020/07/10	0	0.00	0.1	34.85	34.55	-0.1	104	-0.10%
2020/07/07	0	0.00	1	37.05	36.65	-1	103	-0.97%
2020/07/06	0.8	36.10	0	0.00	36.40	0.8	101	0.83%
2020/07/03	0	0.00	1	36.30	35.85	-1	101	-0.98%
2020/07/01	0.5	35.40	0	0.00	35.65	0.5	99	0.53%
2020/06/30	0	0.00	1.1	35.61	35.40	-1.1	99	-1.05%
2020/06/24	0.1	35.60	0	0.00	35.80	0.1	99	0.05%
2020/06/23	0.8	35.20	0	0.00	35.50	0.8	99	0.80%
2020/06/19	0	35.70	0	0.00	35.95	0	100	0.00%
2020/06/18	0.6	36.30	0	0.00	36.60	0.6	101	0.58%
2020/06/16	0	0.00	0.1	36.35	36.00	-0.1	101	-0.06%
2020/06/12	0	0.00	0.1	36.40	36.05	-0.1	100	-0.09%
2020/06/08	0	0.00	0.1	34.30	34.00	-0.1	53	-0.19%
2020/06/03	0	34.80	0	0.00	35.00	0	53	0.00%
2020/06/02	0.2	35.00	0	0.00	35.20	0.2	53	0.34%
2020/05/25	0.2	34.50	0	0.00	34.70	0.2	51	0.44%
2020/05/21	0.3	34.30	0	0.00	34.50	0.3	52	0.64%
2020/05/08	0	0.00	0.3	33.95	33.50	-0.3	45	-0.72%
2020/05/07	0	30.70	0	0.00	30.90	0	41	0.00%
2020/05/06	0	0.00	0	30.70	30.40	0	41	-0.10%
2020/05/05	0.2	30.30	0	0.00	30.45	0.2	41	0.60%
2020/05/04	0.1	30.20	0	0.00	30.40	0.1	41	0.29%
2020/04/09	0	0.00	0.3	31.60	31.00	-0.3	38	-0.76%
2020/04/07	0.3	27.00	0	0.00	27.20	0.3	37	0.78%
2020/04/06	0	26.50	0	0.00	26.70	0	36	0.01%
2020/03/25	0	0.00	0.6	26.50	26.00	-0.6	36	-1.62%
2020/03/24	0.6	24.10	0	0.00	24.30	0.6	34	1.67%
2020/03/20	0	0.00	0	24.30	24.05	0	33	-0.06%
2020/03/19	0	0.00	0	23.70	23.50	0	32	-0.10%
2020/03/17	0	0.00	0.1	28.05	27.80	-0.1	30	-0.36%
2020/03/10	0	33.20	1	33.20	33.45	-1	29	-3.34%
2020/03/09	1.1	34.10	0	0.00	34.40	1.1	27	4.12%
2020/02/20	0	0.00	0.1	36.90	35.90	-0.1	27	-0.18%
2020/02/18	0.1	35.80	0	0.00	36.00	0.1	31	0.16%
2020/02/05	0	0.00	0	37.80	37.20	0	49	0.00%
2020/02/04	0	36.80	0	0.00	37.00	0	50	0.00%
2020/02/03	0	0.00	0.1	37.00	36.50	-0.1	51	-0.27%
2020/01/31	0.1	37.00	0	0.00	37.20	0.1	51	0.27%
2020/01/30	0	0.00	0.1	38.40	37.10	-0.1	51	-0.25%
2020/01/20	0.1	39.20	0	0.00	39.40	0.1	54	0.19%
2020/01/16	0	0.00	0	39.30	38.95	0	59	-0.05%
2020/01/15	0.1	38.80	0	0.00	39.05	0.1	60	0.09%
2020/01/14	0	0.00	0.6	40.80	38.85	-0.6	60	-0.98%
2020/01/10	0	39.00	0	0.00	39.20	0	60	0.03%
2020/01/09	0	39.00	0	0.00	39.25	0	61	0.00%
2020/01/08	0	38.70	0	0.00	38.90	0	61	0.00%
2020/01/06	0	0.00	0	39.40	39.05	0	63	-0.03%
2020/01/02	0.2	39.40	0	0.00	39.60	0.2	68	0.36%
2019/12/31	0	0.00	1	39.60	39.60	-1	68	-1.45%
2019/12/30	1.1	39.30	0	0.00	39.60	1.1	69	1.57%
2019/12/27	0	0.00	0	39.55	39.20	0	72	-0.05%
2019/12/26	0	39.20	0	0.00	39.40	0	73	0.00%
2019/12/23	0.1	38.90	0	0.00	39.10	0.1	76	0.09%
2019/12/18	0.1	39.00	0	0.00	39.20	0.1	77	0.19%
2019/12/17	0	0.00	0.2	39.70	39.35	-0.2	76	-0.25%
2019/12/16	0	0.00	0	39.15	38.80	0	77	0.00%
2019/12/13	0.2	38.80	0	0.00	39.00	0.2	77	0.26%
2019/12/12	0.1	39.10	0	0.00	39.35	0.1	77	0.08%
2019/12/10	1	39.15	0	0.00	39.15	1	78	1.28%
2019/11/27	0	0.00	0.2	38.85	38.45	-0.2	82	-0.22%
2019/11/22	0	0.00	0	38.95	38.60	0	82	-0.02%
2019/11/21	0.2	38.70	0	0.00	38.90	0.2	82	0.24%
2019/11/13	0	0.00	0.5	39.00	38.40	-0.5	78	-0.59%
2019/11/12	1	39.00	0	0.00	39.15	1	72	1.37%
2019/11/06	0.1	45.50	0	0.00	45.80	0.1	60	0.17%
2019/11/05	0.1	45.10	1	45.25	45.40	-0.9	59	-1.54%
2019/11/04	0.5	44.60	0	0.00	45.00	0.5	58	0.92%
2019/10/30	0	44.70	0	0.00	45.00	0	58	0.08%
2019/10/29	0.5	44.10	0	0.00	44.45	0.5	59	0.92%
2019/10/25	0.1	45.70	0	0.00	46.00	0.1	60	0.22%
2019/10/09	0	0.00	1.1	43.06	42.20	-1.1	55	-1.98%
2019/10/01	0.1	41.90	0	0.00	42.15	0.1	49	0.20%
2019/09/27	0	0.00	1	40.95	41.25	-1	49	-2.02%
2019/09/23	0	0.00	0	41.00	40.35	0	53	-0.09%
2019/09/11	0	40.50	0	0.00	40.70	0	58	0.08%
2019/08/12	0	0.00	0.3	40.00	38.20	-0.3	50	-0.62%
2019/08/06	0	0.00	0.2	37.95	37.60	-0.2	50	-0.41%
2019/08/01	0.1	37.80	0	0.00	38.00	0.1	51	0.27%
2019/07/24	0.3	38.60	0	0.00	38.80	0.3	46	0.67%
2019/07/22	0	0.00	0	38.95	38.60	0	45	0.00%
2019/07/18	0	0.00	0.1	39.15	38.80	-0.1	43	-0.23%
2019/07/16	0	0.00	0.3	40.40	40.00	-0.3	40	-0.74%
2019/07/12	0.5	40.00	0	0.00	40.20	0.5	40	1.16%
2019/07/02	2	42.40	0	0.00	42.35	2	37	5.29%
2019/06/10	0	0.00	0.1	40.80	40.00	-0.1	30	-0.38%
2019/06/03	0	39.80	0	0.00	40.00	0	29	0.00%
2019/05/28	0.1	40.00	0	0.00	40.20	0.1	30	0.38%
2019/05/14	0	0.00	0.2	42.00	41.60	-0.2	38	-0.41%
2019/05/06	0	0.00	0.3	44.40	44.00	-0.3	36	-0.94%
2019/05/02	0.5	44.70	0	0.00	44.95	0.5	36	1.38%
2019/04/24	0	0.00	0.2	46.00	45.50	-0.2	35	-0.55%
2019/04/19	0.2	45.00	0	0.00	45.30	0.2	35	0.55%
2019/04/16	0	0.00	0.3	46.00	45.40	-0.3	35	-0.90%
2019/04/01	0	46.40	0	0.00	46.65	0	30	0.16%
2019/03/27	0.1	46.30	0	0.00	46.60	0.1	29	0.32%
2019/03/21	0	0.00	0	47.75	47.30	0	29	0.00%
2019/03/18	0.1	47.30	0	0.00	47.55	0.1	28	0.32%
2019/03/15	0	0.00	0	48.05	47.60	0	28	0.00%
2019/03/14	0.1	47.10	0	0.00	47.40	0.1	28	0.31%
2019/02/25	0	0.00	0	52.80	47.80	0	27	-0.01%
2019/02/22	0	47.70	0	0.00	48.00	0	26	0.01%
2019/02/15	0	0.00	0.1	48.00	47.00	-0.1	23	-0.43%
2019/02/11	0	0.00	0	46.05	45.60	0	17	-0.27%
2019/01/29	0	0.00	0.1	45.95	45.50	-0.1	17	-0.31%
2019/01/24	0	0.00	0.2	45.80	45.35	-0.2	17	-1.34%
2019/01/21	0	0.00	0.3	45.95	45.50	-0.3	17	-1.56%
2019/01/17	0	45.50	0	0.00	45.80	0	17	0.05%
2019/01/14	0.3	46.70	0	0.00	46.95	0.3	18	1.39%
2019/01/07	0.1	45.60	0	0.00	45.85	0.1	17	0.28%
2019/01/03	0	0.00	0	44.55	44.15	0	19	-0.07%
2019/01/02	0	0.00	0	45.25	44.85	0	19	-0.01%
2018/12/24	0	0.00	0	45.65	45.20	0	21	-0.23%
2018/12/21	0	0.00	0	46.85	46.40	0	20	0.00%
2018/12/18	0	0.00	0	47.00	46.55	0	20	-0.11%
2018/12/14	0.5	47.00	0	0.00	47.30	0.5	19	2.51%
2018/12/12	0	0.00	1	47.40	47.40	-1	19	-5.05%
2018/12/07	0	0.00	0.3	47.75	47.00	-0.3	19	-1.74%
2018/12/06	1	47.40	0	0.00	47.75	1	19	5.35%
2018/12/05	0	0.00	1	47.80	47.80	-1	19	-5.12%
2018/12/03	0.3	48.30	0	0.00	48.60	0.3	20	1.50%
2018/11/26	0	47.00	0	0.00	47.25	0	20	0.00%
2018/11/22	0.1	47.00	0	0.00	47.30	0.1	20	0.74%
2018/11/16	0	0.00	1	47.85	47.10	-1	21	-4.72%
2018/11/14	0	47.20	0	0.00	47.50	0	21	0.08%
2018/11/13	0.5	46.50	0	0.00	46.80	0.5	22	2.25%
2018/11/12	0.4	46.90	0	0.00	47.20	0.4	22	1.76%
2018/11/05	0	0.00	0	47.45	47.00	0	23	0.00%
2018/10/29	0	0.00	0	45.95	45.50	0	29	-0.01%
2018/10/19	0.2	45.70	0	0.00	46.00	0.2	30	0.66%
2018/10/15	0	0.00	0	46.15	45.70	0	31	0.00%
2018/10/08	0	49.70	0	0.00	49.95	0	29	0.05%
2018/09/27	0	49.70	0	0.00	50.00	0	32	0.15%
2018/09/25	0.5	50.10	0	0.00	50.50	0.5	35	1.43%
2018/09/21	0.2	50.00	0	0.00	50.30	0.2	37	0.41%
2018/09/20	0	49.90	0	0.00	50.20	0	37	0.00%
2018/09/13	0	50.10	0	0.00	50.40	0	38	0.01%
2018/09/04	0	50.70	0	0.00	51.00	0	41	0.04%
2018/07/23	0	0.00	0.1	50.30	49.60	-0.1	50	-0.21%
2018/07/20	0.1	50.50	0	0.00	50.80	0.1	50	0.10%
2018/07/19	0	0.00	0.1	52.00	51.50	-0.1	51	-0.20%
2018/07/10	0.2	54.70	0	0.00	55.00	0.2	57	0.27%
2018/07/04	0	0.00	0	57.10	56.60	0	73	-0.03%
2018/06/25	0	0.00	0.6	62.60	62.00	-0.6	91	-0.67%
2018/06/19	0	0.00	0	63.40	62.80	0	96	-0.05%
2018/06/14	0.2	63.30	0	0.00	63.70	0.2	97	0.21%
2018/06/12	0.1	63.00	0	0.00	63.40	0.1	98	0.15%
2018/06/08	0	0.00	1	63.70	63.40	-1	98	-1.01%
2018/06/07	0.8	63.40	0	0.00	63.90	0.8	99	0.79%
2018/06/06	0.5	63.30	0	0.00	63.80	0.5	101	0.54%
2018/06/04	0	0.00	1	62.60	62.30	-1	105	-0.94%
2018/06/01	0.3	62.50	0	0.00	62.90	0.3	106	0.25%
2018/05/25	0	62.20	0	0.00	62.60	0	110	0.03%
2018/05/17	0	61.60	0	0.00	62.00	0	112	0.00%
2018/05/16	0.6	61.70	0	0.00	62.20	0.6	112	0.54%
2018/05/15	0.1	61.80	0	0.00	62.20	0.1	112	0.08%
2018/05/10	0	0.00	0.2	69.90	64.30	-0.2	111	-0.16%
2018/04/13	0	0.00	1	67.90	67.80	-1	113	-0.88%
2018/04/11	0.5	69.50	0	0.00	70.00	0.5	110	0.45%
2018/04/10	0	0.00	1	67.10	68.60	-1	106	-0.94%
2018/04/09	1	70.40	5	66.50	66.50	-4	99	-4.02%
2018/04/03	2.5	69.18	1	69.00	69.40	1.5	101	1.47%
2018/04/02	3.5	68.50	0	0.00	68.80	3.5	98	3.55%
2018/03/29	0	0.00	0	64.60	64.00	0	86	0.00%
2018/03/28	0.3	64.60	0	0.00	65.00	0.3	86	0.31%
2018/03/26	0.4	64.00	0	0.00	64.40	0.4	83	0.50%
2018/03/15	0	0.00	0.3	64.00	63.40	-0.3	78	-0.38%
2018/03/13	0.3	63.90	0	0.00	64.30	0.3	77	0.38%
2018/03/08	0	0.00	0.1	64.70	63.40	-0.1	70	-0.08%
2018/03/07	0	0.00	0.1	64.10	63.50	-0.1	69	-0.16%
2018/03/05	0.1	63.20	0	0.00	63.60	0.1	71	0.11%
2018/03/02	0	0.00	0	64.00	63.40	0	71	-0.01%
2018/02/22	0	0.00	0	63.20	62.60	0	73	-0.04%
2018/02/12	0	0.00	0	62.60	62.00	0	78	-0.05%
2018/02/09	0	0.00	0.2	62.00	61.40	-0.2	78	-0.20%
2018/02/07	0	63.10	0	0.00	63.50	0	80	0.00%
2018/02/06	0.2	61.90	0	0.00	62.30	0.2	80	0.29%
2018/02/05	0	0.00	0	64.70	64.10	0	79	-0.04%
2018/02/01	0	0.00	1	64.70	64.50	-1	80	-1.25%
2018/01/31	0.2	64.60	0	0.00	65.00	0.2	80	0.19%
2018/01/30	0.2	64.40	0	0.00	64.80	0.2	81	0.29%
2018/01/26	0	66.00	0	0.00	66.40	0	82	0.06%
2018/01/22	0.1	64.90	0	0.00	65.30	0.1	81	0.08%
2018/01/19	0.5	64.40	1	64.90	64.80	-0.5	89	-0.56%
2018/01/18	0.6	64.30	1	65.00	64.80	-0.4	90	-0.44%
2018/01/17	0.9	64.50	1	65.00	65.00	-0.1	90	-0.16%
2018/01/16	0.7	63.10	0	0.00	63.60	0.7	89	0.79%
2018/01/09	0.1	63.50	0	0.00	63.90	0.1	92	0.12%
2018/01/05	0.7	62.50	0	0.00	63.00	0.7	92	0.81%
2018/01/02	0	0.00	0.1	62.40	61.80	-0.1	93	-0.11%