三洋電 (1614)-康和-板橋券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.55
漲跌
▼0.35
漲幅
-0.90%
成交量
53張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.4	38.10	0	0.00	38.55	0.4	58	0.65%
2024/12/13	0	38.70	0	38.85	38.70	0	60	0.03%
2024/12/09	0	0.00	0	40.50	39.40	0	58	-0.07%
2024/11/27	1	39.20	0	0.00	39.30	1	77	1.28%
2024/11/26	2.1	39.29	0	0.00	39.45	2.1	76	2.71%
2024/11/22	4	39.60	0	0.00	39.65	4	82	4.88%
2024/11/21	0	39.00	0	0.00	39.50	0	82	0.05%
2024/11/19	0	0.00	2	39.55	39.70	-2	87	-2.29%
2024/11/08	0.1	39.80	0	0.00	40.00	0.1	94	0.10%
2024/11/05	1	39.90	0	0.00	39.80	1	107	0.93%
2024/11/04	1	39.80	0	0.00	39.80	1	114	0.87%
2024/10/29	0	0.00	0	39.95	39.70	0	130	0.00%
2024/10/28	0	40.00	0	0.00	40.10	0	130	0.00%
2024/10/24	0	0.00	0.3	40.30	40.00	-0.3	135	-0.20%
2024/10/21	0	0.00	0.6	40.65	40.50	-0.6	145	-0.41%
2024/10/18	0.1	40.11	0	0.00	40.45	0.1	154	0.07%
2024/10/17	0.2	39.90	0	40.40	40.05	0.2	157	0.14%
2024/10/16	0	0.00	0	40.40	39.90	0	159	-0.02%
2024/10/15	0.2	40.08	0	0.00	40.30	0.2	160	0.11%
2024/10/14	0	40.05	0	0.00	40.20	0	163	0.01%
2024/10/09	0.3	40.05	0	0.00	40.00	0.3	171	0.18%
2024/10/08	0	0.00	0.5	40.40	40.15	-0.5	174	-0.28%
2024/10/07	0	0.00	0	40.40	40.40	0	179	0.00%
2024/10/04	0	0.00	4.2	40.40	40.35	-4.2	184	-2.25%
2024/10/01	0.1	40.02	0.1	40.70	40.55	0	187	0.01%
2024/09/30	0	0.00	0.2	40.67	40.75	-0.2	190	-0.10%
2024/09/27	0	0.00	0	41.20	40.75	0	192	-0.01%
2024/09/26	0	0.00	0	40.85	40.60	0	194	-0.01%
2024/09/25	0	40.20	0	0.00	40.65	0	199	0.00%
2024/09/24	0.2	40.10	0	0.00	40.40	0.2	205	0.10%
2024/09/23	4	40.25	0	0.00	40.20	4	211	1.89%
2024/09/20	0	40.30	0.1	40.60	40.70	-0.1	234	-0.04%
2024/09/19	0	0.00	0.1	40.40	40.55	-0.1	234	-0.05%
2024/09/18	0	0.00	0.4	40.59	40.20	-0.4	234	-0.15%
2024/09/16	0	0.00	0.3	41.07	40.95	-0.3	238	-0.11%
2024/09/13	0	40.50	0	0.00	40.50	0	242	0.00%
2024/09/12	0.3	40.20	0	0.00	40.50	0.3	244	0.12%
2024/09/10	0	0.00	0	40.25	40.25	0	253	0.00%
2024/09/09	0.2	40.20	0	0.00	40.45	0.2	258	0.09%
2024/09/05	0.1	40.80	0	0.00	41.05	0.1	259	0.04%
2024/09/04	0.2	41.03	0	0.00	40.80	0.2	261	0.08%
2024/09/03	0.6	41.45	0	0.00	41.85	0.6	261	0.21%
2024/09/02	0	41.29	0	42.20	42.10	0	266	0.00%
2024/08/26	0	40.40	0	0.00	40.75	0	280	0.01%
2024/08/22	0.1	39.65	0	0.00	39.80	0.1	282	0.03%
2024/08/16	0	0.00	0	39.75	39.60	0	312	-0.01%
2024/08/15	0	0.00	0	39.65	39.50	0	326	0.00%
2024/08/13	0	0.00	0	39.30	39.15	0	365	-0.01%
2024/08/12	0	0.00	3	39.20	39.20	-3	383	-0.78%
2024/08/08	0	0.00	0	38.90	38.75	0	435	-0.01%
2024/08/07	5	38.85	7	39.22	39.00	-2	473	-0.42%
2024/08/05	3.1	38.50	0	0.00	38.60	3.1	649	0.47%
2024/08/02	2	41.10	2	41.80	41.20	0	663	0.00%
2024/08/01	2	41.80	0	0.00	41.80	2	688	0.29%
2024/07/31	0	0.00	2	41.85	41.85	-2	711	-0.29%
2024/07/26	0	0.00	0	41.30	41.15	0	748	0.00%
2024/07/22	2	41.10	0	0.00	41.00	2	756	0.26%
2024/07/15	0.1	42.30	0	0.00	42.50	0.1	789	0.01%
2024/07/10	2	42.65	0	0.00	43.05	2	793	0.25%
2024/07/09	15	43.92	15	44.58	43.10	0	793	-0.01%
2024/07/08	4	45.20	0.2	45.60	45.20	3.8	786	0.49%
2024/07/04	2.2	45.50	0	0.00	45.80	2.2	778	0.28%
2024/07/03	11	45.55	0	0.00	45.45	11	777	1.41%
2024/07/02	5	45.30	0	0.00	45.35	5	777	0.64%
2024/06/26	0	0.00	18	46.83	46.65	-18	761	-2.36%
2024/06/25	6	44.93	0	0.00	45.15	6	737	0.81%
2024/06/20	2	45.05	0	0.00	45.35	2	736	0.27%
2024/06/17	0	0.00	14.1	45.18	45.00	-14.1	728	-1.93%
2024/06/14	0	0.00	0	44.80	44.55	0	721	0.00%
2024/06/13	0	0.00	1	44.20	44.15	-1	715	-0.14%
2024/06/12	0.1	44.15	0	0.00	44.45	0.1	715	0.01%
2024/06/06	5	44.30	0	0.00	43.85	5	703	0.71%
2024/06/05	10	44.33	0	0.00	44.40	10	698	1.43%
2024/06/04	0	0.00	15	44.76	44.80	-15	695	-2.16%
2024/06/03	6	45.25	0	0.00	44.60	6	691	0.87%
2024/05/31	0	0.00	3	45.20	45.10	-3	687	-0.44%
2024/05/30	2	43.80	0	0.00	44.20	2	682	0.29%
2024/05/28	0	0.00	4	44.20	44.40	-4	687	-0.58%
2024/05/27	3	44.00	0	0.00	44.00	3	683	0.44%
2024/05/24	29	44.16	0	0.00	43.95	29	680	4.26%
2024/05/23	0	0.00	0	44.70	44.55	0	668	0.00%
2024/05/22	30	47.19	0	0.00	47.00	30	652	4.60%
2024/05/20	0	0.00	1	48.80	48.30	-1	633	-0.16%
2024/05/17	1	48.40	0	0.00	48.65	1	611	0.16%
2024/05/15	0	0.00	10	48.05	47.10	-10	575	-1.74%
2024/05/14	10	47.25	0	0.00	47.20	10	557	1.79%
2024/05/13	0	0.00	1	50.30	50.30	-1	516	-0.20%
2024/05/10	5	51.43	8	50.76	49.60	-3	476	-0.62%
2024/05/09	36	48.21	27	50.98	50.60	9	397	2.26%
2024/05/08	0	0.00	0.1	47.00	46.80	-0.1	288	-0.04%
2024/05/07	0	44.60	0.5	46.25	46.75	-0.5	264	-0.18%
2024/05/06	0.3	45.30	12.1	44.41	45.55	-11.8	236	-5.01%
2024/05/03	0	0.00	3	44.15	44.05	-3	210	-1.43%
2024/04/29	0	0.00	12	41.13	41.50	-12	166	-7.19%
2024/04/26	6	40.10	0	0.00	40.20	6	154	3.89%
2024/04/25	0	0.00	7	40.51	40.15	-7	153	-4.57%
2024/04/23	0.2	39.60	0.3	40.02	39.65	-0.1	149	-0.06%
2024/04/22	0	0.00	0	43.00	41.05	0	134	-0.04%
2024/04/19	0.2	39.80	0	0.00	40.00	0.2	106	0.19%
2024/04/17	0	39.46	0	0.00	39.70	0	92	0.03%
2024/04/15	0	0.00	7	39.21	39.45	-7	85	-8.16%
2024/04/10	0	0.00	4	39.20	39.35	-4	80	-4.97%
2024/04/03	0.3	39.01	0	42.50	39.30	0.3	75	0.39%
2024/04/01	0	39.20	0	0.00	39.65	0	76	0.02%
2024/03/28	0	38.95	0	0.00	39.80	0	68	0.00%
2024/03/27	0	39.65	0.3	40.15	39.85	-0.3	68	-0.39%
2024/03/25	0	0.00	8	38.70	38.90	-8	61	-13.11%
2024/03/20	0	0.00	17	38.41	38.40	-17	59	-28.59%
2024/03/19	0	0.00	4	38.58	38.55	-4	62	-6.43%
2024/03/18	0	0.00	1	38.60	38.60	-1	62	-1.60%
2024/03/14	0	0.00	1	38.65	38.75	-1	61	-1.62%
2024/03/13	0.4	38.50	0	0.00	38.90	0.4	63	0.57%
2024/03/12	0.1	38.16	0	0.00	38.60	0.1	63	0.22%
2024/03/08	0	38.10	0	0.00	38.50	0	64	0.00%
2024/03/07	2	38.35	0	0.00	38.50	2	64	3.10%
2024/03/04	0.3	38.50	1	38.75	38.75	-0.7	65	-1.04%
2024/03/01	1.1	38.06	0	0.00	38.70	1.1	62	1.70%
2024/02/27	0.4	37.40	0	41.80	37.80	0.4	51	0.76%
2024/02/26	2	37.95	0	0.00	38.00	2	51	3.87%
2024/02/05	0	0.00	0.1	38.76	38.20	-0.1	49	-0.22%
2024/02/02	0	0.00	0.2	38.99	38.45	-0.2	48	-0.41%
2024/02/01	0	0.00	2	38.50	38.50	-2	49	-4.08%
2024/01/31	0	0.00	0.1	38.98	38.20	-0.1	47	-0.24%
2024/01/29	8	38.20	0	40.00	38.25	8	48	16.45%
2024/01/26	8	38.17	0	0.00	38.20	8	47	16.68%
2024/01/25	0	0.00	0	40.10	38.10	0	49	0.00%
2024/01/23	0	0.00	6	38.05	38.05	-6	50	-11.94%
2024/01/17	0	0.00	10	37.95	37.85	-10	49	-20.23%
2023/12/28	0	0.00	0.1	38.85	38.70	-0.1	45	-0.13%
2023/12/25	0	0.00	0.1	41.00	38.40	-0.1	45	-0.21%
2023/12/20	0	0.00	0	39.00	38.75	0	45	-0.05%
2023/12/19	0	0.00	0	39.50	38.30	0	45	-0.04%
2023/12/15	0	0.00	0	38.85	38.40	0	45	-0.06%
2023/11/24	0.2	37.85	0	0.00	38.05	0.2	48	0.36%
2023/11/17	0.4	37.50	0	0.00	37.90	0.4	47	0.85%
2023/11/16	0	0.00	0	38.30	37.70	0	46	-0.10%
2023/11/07	0.2	36.75	0.2	37.60	37.80	0	48	0.01%
2023/11/06	0	0.00	0.2	37.86	37.85	-0.2	49	-0.36%
2023/11/03	0	37.10	0	0.00	37.95	0	49	0.00%
2023/10/27	0	37.30	0	0.00	37.40	0	56	0.01%
2023/10/23	0	0.00	0	38.80	37.30	0	60	-0.02%
2023/09/27	0.2	37.10	0	0.00	37.50	0.2	188	0.08%
2023/09/26	2	37.50	0	0.00	37.55	2	189	1.06%
2023/09/25	0	0.00	0.1	38.20	37.80	-0.1	189	-0.05%
2023/09/22	0	0.00	0	38.10	37.70	0	190	0.00%
2023/09/06	0.1	38.50	0	0.00	38.70	0.1	212	0.02%
2023/08/21	0.2	38.49	0	0.00	38.90	0.2	229	0.08%
2023/08/07	0	0.00	1	39.10	39.05	-1	237	-0.42%
2023/08/04	0.6	38.90	0	39.45	39.15	0.6	234	0.24%
2023/07/27	6	39.05	0	0.00	38.95	6	228	2.63%
2023/07/21	4	37.70	0	0.00	37.95	4	217	1.84%
2023/07/18	0	0.00	10	38.10	38.10	-10	217	-4.59%
2023/07/17	0.5	38.10	1	38.35	38.35	-0.5	216	-0.23%
2023/07/13	0	0.00	0	37.80	37.35	0	212	0.00%
2023/07/10	10	40.30	9.4	40.73	38.70	0.6	196	0.31%
2023/07/07	0.4	40.20	0.8	40.67	39.75	-0.5	153	-0.29%
2023/07/06	2	38.58	0	39.10	38.70	2	113	1.76%
2023/07/05	0	0.00	0	40.85	38.70	0	113	-0.01%
2023/07/04	0	38.50	0.1	38.80	38.90	0	113	0.00%
2023/06/28	3	38.63	0	0.00	38.60	3	110	2.73%
2023/06/19	1	38.65	0	0.00	38.80	1	107	0.93%
2023/06/16	9	38.87	0	0.00	38.75	9	107	8.39%
2023/06/15	0.3	38.60	0	0.00	39.00	0.3	106	0.28%
2023/06/14	10	38.73	0	0.00	39.05	10	105	9.48%
2023/06/13	0.1	39.35	0	0.00	39.10	0.1	103	0.09%
2023/06/12	0	0.00	11	39.66	39.30	-11	100	-10.96%
2023/06/09	0.9	38.70	11	38.64	38.95	-10.1	88	-11.48%
2023/06/08	11	38.29	0	0.00	38.10	11	81	13.53%
2023/06/06	0.6	38.40	0	0.00	38.60	0.6	71	0.83%
2023/06/05	0	0.00	0.1	37.54	37.20	-0.1	59	-0.23%
2023/06/01	1	37.10	0	0.00	37.05	1	59	1.69%
2023/04/27	0	0.00	0	36.90	36.50	0	69	0.00%
2023/04/10	5	36.80	0	0.00	36.85	5	53	9.33%
2023/03/23	0	0.00	0	37.95	36.65	0	49	-0.04%
2023/02/24	0	0.00	1	37.03	37.00	-1	48	-2.13%
2023/02/23	0.2	36.65	0	0.00	36.90	0.2	48	0.47%
2023/02/21	0	0.00	0	37.65	37.25	0	48	-0.01%
2023/02/20	0.2	36.80	0	0.00	37.00	0.2	46	0.49%
2023/02/17	0.3	36.75	0	0.00	37.00	0.3	43	0.61%
2023/02/07	1	35.95	0	0.00	35.90	1	45	2.21%
2023/02/01	0.5	35.80	0	0.00	36.05	0.5	48	0.98%
2023/01/06	4	35.74	0	0.00	35.60	4	48	8.32%
2022/12/27	4	36.05	0	0.00	35.80	4	50	8.00%
2022/12/21	0	0.00	0.5	37.85	35.35	-0.5	52	-0.98%
2022/12/20	0	0.00	9	35.42	35.40	-9	52	-17.09%
2022/12/07	0	0.00	0.3	36.40	36.05	-0.3	57	-0.51%
2022/11/25	0.2	35.90	0	0.00	36.05	0.2	55	0.43%
2022/11/17	0	35.00	0	0.00	36.10	0	55	0.01%
2022/11/11	3	36.08	0	0.00	36.20	3	52	5.70%
2022/11/04	0	0.00	1	35.75	35.75	-1	51	-1.92%
2022/11/03	0.9	35.60	0	0.00	35.90	0.9	52	1.71%
2022/11/02	2	35.40	0	0.00	35.55	2	54	3.67%
2022/11/01	0	0.00	1	35.55	35.55	-1	55	-1.79%
2022/10/31	0.2	35.48	0	38.45	35.30	0.2	56	0.27%
2022/10/28	0.5	38.30	0	0.00	38.55	0.5	52	0.95%
2022/10/27	3	34.75	0	0.00	35.05	3	52	5.69%
2022/10/20	0	0.00	1	34.65	34.50	-1	52	-1.89%
2022/10/19	0.6	34.20	0	0.00	34.50	0.6	51	1.11%
2022/10/13	3	33.80	0	0.00	33.80	3	47	6.30%
2022/10/11	0	0.00	0	34.40	34.10	0	48	-0.04%
2022/10/06	2	34.70	0	0.00	34.95	2	51	3.92%
2022/09/23	3	34.95	0	0.00	35.10	3	71	4.21%
2022/09/21	0.3	35.10	0	0.00	35.35	0.3	72	0.43%
2022/09/02	0.9	35.80	0	0.00	35.85	0.9	94	0.91%
2022/09/01	0	0.00	0	36.10	35.75	0	94	0.00%
2022/08/10	0.3	35.70	0	0.00	35.95	0.3	95	0.30%
2022/07/28	0	0.00	5	35.45	35.45	-5	89	-5.60%
2022/07/21	0	0.00	2	35.00	35.20	-2	91	-2.19%
2022/07/20	0	0.00	6	35.28	34.95	-6	92	-6.51%
2022/07/18	8	34.84	0.2	35.85	35.00	7.8	92	8.43%
2022/07/14	0	0.00	0.3	35.95	35.60	-0.3	88	-0.35%
2022/07/01	0	37.35	0	0.00	37.35	0	72	0.00%
2022/06/30	0	37.60	0	0.00	37.95	0	67	0.00%
2022/06/29	0	0.00	1	37.95	38.00	-1	67	-1.49%
2022/06/27	11.5	37.96	0	0.00	38.00	11.5	64	17.90%
2022/06/24	0.5	37.30	0	0.00	37.50	0.5	60	0.82%
2022/06/23	7	37.35	1	37.30	37.25	6	59	10.04%
2022/06/22	0.5	36.90	0	0.00	37.10	0.5	54	0.92%
2022/06/21	5	37.37	0	0.00	37.35	5	54	9.12%
2022/06/20	0.9	36.60	0	37.30	36.85	0.9	52	1.63%
2022/06/14	2	36.18	0	0.00	36.20	2	50	3.99%
2022/06/13	0	36.40	0	0.00	36.30	0	50	0.09%
2022/06/08	1	36.75	0	0.00	36.75	1	51	1.92%
2022/06/07	0	0.00	0.1	37.10	36.75	-0.1	54	-0.16%
2022/05/30	0	0.00	0.1	37.10	36.65	-0.1	61	-0.11%
2022/05/19	0.1	36.00	0	0.00	36.35	0.1	75	0.13%
2022/05/13	0.1	36.15	0	0.00	36.90	0.1	86	0.11%
2022/04/07	0	0.00	0	39.95	37.35	0	131	-0.01%
2022/03/09	0	36.75	0	0.00	36.55	0	127	0.01%
2022/03/07	0	0.00	22	37.50	37.05	-22	126	-17.42%
2022/03/02	0	38.30	0	0.00	38.50	0	123	0.02%
2022/03/01	0.1	38.30	0	0.00	38.50	0.1	123	0.07%
2022/02/10	0	0.00	0.5	36.51	35.90	-0.5	112	-0.49%
2022/02/09	0	0.00	0.1	36.65	36.40	-0.1	111	-0.12%
2022/02/08	0.6	35.40	0	0.00	35.60	0.6	110	0.56%
2022/01/19	0.1	35.10	0	0.00	35.50	0.1	74	0.10%
2022/01/14	0	0.00	0.8	39.00	35.35	-0.8	74	-1.11%
2022/01/12	0	0.00	1	35.62	35.80	-1	76	-1.34%
2022/01/11	0.5	35.30	0	0.00	35.50	0.5	79	0.60%
2022/01/10	0	0.00	2	35.70	35.65	-2	79	-2.51%
2022/01/07	0.4	35.70	0	0.00	35.90	0.4	78	0.50%
2021/12/30	0	0.00	2	35.93	36.10	-2	79	-2.52%
2021/12/24	8	35.40	15	35.50	35.65	-7	78	-8.95%
2021/12/23	0.1	35.30	0	0.00	35.50	0.1	78	0.17%
2021/12/20	0	0.00	0.4	35.95	35.60	-0.4	78	-0.50%
2021/12/16	0.1	36.10	0	0.00	36.30	0.1	77	0.08%
2021/12/15	0	35.40	0	0.00	35.60	0	78	0.01%
2021/12/13	5	35.75	0	0.00	35.75	5	78	6.39%
2021/12/09	3	36.10	0	0.00	36.10	3	77	3.88%
2021/12/02	0.4	35.88	0	0.00	36.00	0.4	74	0.55%
2021/11/29	0	0.00	1	35.95	36.00	-1	74	-1.34%
2021/11/26	0	35.55	0	0.00	35.95	0	74	0.06%
2021/11/25	0.6	36.20	0	0.00	36.45	0.6	74	0.74%
2021/11/24	0.1	36.05	0	0.00	36.60	0.1	74	0.16%
2021/11/23	0.1	35.73	0	0.00	36.05	0.1	74	0.10%
2021/11/19	4	36.15	0	0.00	36.45	4	71	5.66%
2021/11/18	0.1	36.08	0.6	37.90	36.85	-0.4	69	-0.63%
2021/11/17	5.1	35.50	0	0.00	35.85	5.1	58	8.74%
2021/11/16	6	34.95	0	0.00	34.90	6	54	11.02%
2021/11/15	0.3	34.70	0	0.00	34.95	0.3	54	0.62%
2021/11/12	0	0.00	0.1	34.95	34.65	-0.1	54	-0.09%
2021/11/09	0	34.40	0	0.00	34.60	0	55	0.01%
2021/11/04	0	0.00	0	34.70	34.40	0	57	0.00%
2021/11/03	8	34.40	1	34.55	34.40	7	57	12.18%
2021/11/02	0.5	34.35	0	0.00	34.60	0.5	57	0.86%
2021/10/28	0.1	34.10	0	0.00	34.70	0.1	59	0.11%
2021/10/22	0.8	34.30	0	0.00	34.55	0.8	65	1.18%
2021/10/19	0.3	34.42	0	0.00	34.80	0.3	64	0.41%
2021/10/15	1	34.05	0	0.00	34.15	1	61	1.62%
2021/10/04	0	0.00	8	33.80	33.85	-8	73	-10.95%
2021/09/28	0	0.00	1	34.30	34.30	-1	78	-1.28%
2021/09/27	0.7	33.83	0	0.00	34.05	0.7	78	0.91%
2021/09/14	0.1	33.80	0	0.00	34.00	0.1	84	0.12%
2021/09/08	0	0.00	8	33.83	33.75	-8	86	-9.20%
2021/09/06	0	0.00	0.1	34.40	34.10	-0.1	88	-0.11%
2021/08/31	0.2	34.20	1	34.00	34.40	-0.8	87	-0.88%
2021/08/30	0	0.00	1	34.00	33.90	-1	87	-1.14%
2021/08/27	0.5	33.80	0	0.00	34.05	0.5	87	0.57%
2021/08/25	0	33.10	0	0.00	33.85	0	88	0.02%
2021/08/24	0	0.00	7	33.85	33.80	-7	89	-7.83%
2021/08/23	0	32.55	0	0.00	33.70	0	90	0.02%
2021/08/12	0.3	33.50	0	0.00	33.75	0.3	91	0.33%
2021/07/16	0.1	34.10	0	0.00	34.30	0.1	130	0.08%
2021/07/13	0.1	33.40	0	0.00	33.60	0.1	139	0.05%
2021/07/09	0	33.40	0	0.00	33.65	0	138	0.01%
2021/07/05	0.4	34.10	0	0.00	34.30	0.4	145	0.27%
2021/07/01	2	34.40	0	0.00	34.20	2	146	1.37%
2021/06/22	6	34.30	0	0.00	34.05	6	148	4.03%
2021/06/16	0	34.00	0	0.00	34.20	0	152	0.00%
2021/06/02	0	0.00	4	33.65	33.55	-4	152	-2.63%
2021/05/28	4	33.50	0	0.00	33.70	4	150	2.66%
2021/05/25	0	0.00	0.4	33.80	33.45	-0.4	151	-0.28%
2021/05/21	0	0.00	0	33.30	33.00	0	153	-0.01%
2021/05/20	0	0.00	0	32.40	32.10	0	152	-0.01%
2021/05/17	0.5	31.20	0	0.00	31.35	0.5	152	0.30%
2021/05/12	0	0.00	0	33.85	33.55	0	143	0.00%
2021/05/11	0	0.00	0.5	35.90	35.55	-0.5	137	-0.36%
2021/05/10	0.1	36.30	0	0.00	36.55	0.1	136	0.04%
2021/05/04	7	35.00	7	35.17	35.00	0	131	0.00%
2021/05/03	0	0.00	0	36.25	35.90	0	129	0.00%
2021/04/27	0.5	36.80	0	0.00	37.00	0.5	132	0.35%
2021/04/26	6	36.92	0.4	39.50	36.85	5.6	133	4.24%
2021/04/23	10	36.74	1	37.00	37.00	9	134	6.69%
2021/04/22	8	37.00	0.2	37.41	37.00	7.8	138	5.63%
2021/04/21	0.7	36.06	22	37.20	37.55	-21.3	134	-15.82%
2021/04/19	0.1	35.90	1	37.05	37.15	-0.9	127	-0.72%
2021/04/16	0.6	36.00	0	0.00	36.25	0.6	123	0.49%
2021/04/14	1	35.70	0.1	36.29	35.90	0.9	132	0.68%
2021/04/13	10	36.27	1	36.85	36.30	9	134	6.67%
2021/04/12	2.8	36.56	2	36.80	36.85	0.8	133	0.60%
2021/04/08	0.7	36.20	0	0.00	36.30	0.7	129	0.56%
2021/04/01	5.6	36.46	1	36.35	36.50	4.6	137	3.35%
2021/03/31	0.7	35.52	0	0.00	36.15	0.7	137	0.49%
2021/03/29	6	36.75	0	0.00	36.75	6	138	4.32%
2021/03/26	0.4	35.70	1	36.40	36.55	-0.6	139	-0.45%
2021/03/25	0.5	36.05	0	0.00	36.30	0.5	140	0.36%
2021/03/23	0	0.00	0	36.50	36.15	0	149	0.00%
2021/03/16	0	0.00	9	35.79	36.00	-9	171	-5.24%
2021/03/04	0	0.00	5	35.01	35.10	-5	426	-1.17%
2021/03/03	0	0.00	5	35.08	35.10	-5	433	-1.15%
2021/02/26	15	35.02	0	0.00	34.90	15	440	3.40%
2021/02/25	1	35.30	0	0.00	35.45	1	440	0.23%
2021/02/24	0	0.00	4	35.39	35.45	-4	442	-0.90%
2021/02/23	0.3	35.60	9	35.23	35.80	-8.7	442	-1.97%
2021/02/19	2	34.60	0	0.00	34.90	2	441	0.45%
2021/02/18	5	34.83	0	0.00	34.95	5	441	1.13%
2021/02/17	6	34.30	10	34.10	34.40	-4	440	-0.91%
2021/02/01	0	0.00	0.1	34.05	33.75	-0.1	444	-0.01%
2021/01/28	0	0.00	4	34.14	34.20	-4	441	-0.91%
2021/01/25	2	34.20	0	0.00	34.55	2	438	0.46%
2021/01/21	5	34.46	0.2	34.40	34.10	4.8	436	1.09%
2021/01/14	0	0.00	0	37.40	36.30	0	427	-0.01%
2021/01/07	0	0.00	2	36.65	36.60	-2	436	-0.46%
2021/01/06	0	35.05	0	0.00	35.95	0	431	0.01%
2020/12/25	0	0.00	3	35.85	35.80	-3	417	-0.72%
2020/12/23	0	0.00	15	35.55	35.55	-15	415	-3.61%
2020/12/22	0.5	35.30	0	0.00	35.55	0.5	417	0.12%
2020/12/21	10	35.99	0	0.00	35.85	10	419	2.38%
2020/12/18	0.1	35.60	0	0.00	35.85	0.1	423	0.03%
2020/12/17	4	35.83	0	0.00	35.90	4	420	0.95%
2020/12/16	0	0.00	4	36.10	36.15	-4	418	-0.96%
2020/12/15	6	36.12	0.2	36.30	35.60	5.8	421	1.37%
2020/12/14	4	36.25	0	0.00	36.30	4	426	0.94%
2020/12/10	0	0.00	0.1	36.80	36.15	-0.1	425	-0.02%
2020/12/08	0	0.00	0	37.55	36.80	0	423	0.00%
2020/12/07	0	0.00	0.8	37.87	37.35	-0.8	412	-0.19%
2020/12/04	10	41.85	0.4	41.20	39.50	9.6	385	2.48%
2020/12/03	0.6	40.04	0	0.00	40.90	0.6	293	0.21%
2020/11/27	0.1	37.50	0	0.00	37.75	0.1	242	0.04%
2020/11/26	0.7	36.26	0	0.00	37.60	0.7	246	0.29%
2020/11/23	0	35.80	0	0.00	36.00	0	310	0.00%
2020/11/18	0	0.00	0	36.25	35.90	0	317	0.00%
2020/11/12	0	0.00	1	36.00	35.95	-1	328	-0.30%
2020/11/11	0.5	35.80	0	0.00	36.00	0.5	336	0.14%
2020/11/06	0	0.00	0.2	35.45	35.10	-0.2	335	-0.06%
2020/11/04	0.1	34.80	0	0.00	35.05	0.1	340	0.04%
2020/10/23	0.2	34.60	0	0.00	34.80	0.2	347	0.05%
2020/10/22	0	0.00	0.1	34.85	34.55	-0.1	350	-0.03%
2020/10/15	0.2	35.50	1	35.65	35.75	-0.8	345	-0.22%
2020/10/14	0.1	35.70	0	0.00	35.90	0.1	348	0.02%
2020/10/13	0.3	35.70	0	0.00	35.95	0.3	354	0.07%
2020/10/12	0.5	36.00	0	0.00	36.20	0.5	358	0.14%
2020/10/06	0.4	36.40	0	0.00	36.65	0.4	393	0.09%
2020/09/22	0	0.00	1	38.95	38.80	-1	466	-0.21%
2020/09/21	0.5	39.20	0	0.00	39.40	0.5	464	0.11%
2020/09/16	0.2	38.60	0	0.00	38.80	0.2	461	0.05%
2020/09/08	0	0.00	1	38.90	38.90	-1	507	-0.20%
2020/09/07	1.5	39.15	0	0.00	39.50	1.5	503	0.30%
2020/09/02	0	0.00	1	39.15	39.15	-1	476	-0.21%
2020/09/01	0	0.00	6	38.75	38.80	-6	454	-1.32%
2020/08/31	0.1	38.40	0	0.00	38.65	0.1	444	0.02%
2020/08/28	6	37.90	0	0.00	38.05	6	413	1.45%
2020/08/27	1.5	37.60	1	37.50	37.70	0.5	396	0.13%
2020/08/21	0	35.20	0	0.00	35.40	0	365	0.00%
2020/08/20	0	0.00	0	35.10	34.80	0	366	0.00%
2020/08/17	0	0.00	1	36.90	36.95	-1	363	-0.28%
2020/08/14	0.5	35.20	0	0.00	35.50	0.5	358	0.14%
2020/08/12	0.8	35.20	0	0.00	35.45	0.8	355	0.22%
2020/08/11	0	0.00	0.6	35.40	35.05	-0.6	354	-0.17%
2020/08/10	0.5	34.90	1	35.10	35.10	-0.5	354	-0.14%
2020/08/07	0.5	34.10	0	0.00	34.40	0.5	351	0.14%
2020/08/05	0.7	34.10	0	0.00	34.40	0.7	351	0.20%
2020/07/22	0	0.00	1	36.75	36.75	-1	363	-0.27%
2020/07/21	0.5	36.35	0	0.00	36.60	0.5	358	0.14%
2020/07/06	0	0.00	3	34.60	34.75	-3	245	-1.22%
2020/07/03	2	33.80	0	0.00	33.90	2	228	0.88%
2020/07/02	1	33.85	0	0.00	33.95	1	224	0.45%
2020/06/30	0	0.00	0	34.65	34.35	0	220	0.00%
2020/06/29	0	0.00	6	34.35	34.25	-6	218	-2.75%
2020/06/23	1	33.60	0	0.00	33.60	1	208	0.48%
2020/06/22	3	33.65	0	0.00	34.00	3	206	1.47%
2020/06/19	0	0.00	1	33.45	33.10	-1	197	-0.51%
2020/06/18	2	33.20	0	0.00	33.45	2	190	1.05%
2020/06/17	0.8	34.50	8	34.75	34.80	-7.2	167	-4.30%
2020/06/08	0	31.40	0	0.00	31.60	0	144	0.02%
2020/06/05	0.2	31.30	0	0.00	31.50	0.2	144	0.10%
2020/06/04	0	31.40	0	0.00	31.55	0	144	0.01%
2020/05/29	0.2	30.80	0	0.00	30.95	0.2	147	0.16%
2020/05/22	0	0.00	1	31.15	31.30	-1	138	-0.72%
2020/05/21	0.5	31.15	0	0.00	31.35	0.5	137	0.36%
2020/05/08	0.5	30.90	0	0.00	31.15	0.5	136	0.37%
2020/05/05	0.1	30.30	0	0.00	30.45	0.1	136	0.10%
2020/05/04	0	0.00	0.6	30.50	30.20	-0.6	136	-0.43%
2020/04/30	0.5	30.60	3	30.57	30.75	-2.6	136	-1.87%
2020/04/28	0	0.00	20	29.09	31.00	-20	134	-14.84%
2020/04/27	0	0.00	0.1	29.00	28.75	-0.1	123	-0.09%
2020/04/22	3	27.00	1	27.00	27.35	2	129	1.55%
2020/04/21	0	0.00	0	27.75	27.50	0	127	-0.03%
2020/04/20	0	0.00	0	28.70	28.45	0	127	0.00%
2020/04/17	0.5	28.40	0	0.00	28.55	0.5	127	0.39%
2020/04/16	2	28.35	0	0.00	28.10	2	126	1.58%
2020/04/15	5	28.15	0	0.00	28.40	5	127	3.92%
2020/04/14	9	27.65	0	0.00	28.15	9	128	7.05%
2020/04/13	0	0.00	3	27.85	27.80	-3	128	-2.34%
2020/04/09	5	26.60	0	0.00	26.85	5	127	3.92%
2020/04/08	0	0.00	0.1	27.05	26.80	-0.1	128	-0.04%
2020/03/30	0	0.00	0	26.20	25.95	0	137	0.00%
2020/03/25	0.1	25.30	0	0.00	25.45	0.1	141	0.09%
2020/03/20	0.3	25.30	0	0.00	25.45	0.3	141	0.18%
2020/03/18	0	0.00	0	25.50	25.25	0	136	0.00%
2020/03/17	0	0.00	0.2	26.00	25.75	-0.2	138	-0.16%
2020/03/16	0	0.00	0	26.35	26.10	0	137	-0.02%
2020/03/13	0	0.00	0.1	27.10	26.85	-0.1	136	-0.08%
2020/03/10	0.2	30.00	3	29.70	30.20	-2.8	125	-2.23%
2020/02/20	0.2	30.30	0	0.00	30.45	0.2	120	0.20%
2020/02/18	0.2	30.30	11	30.35	30.45	-10.8	118	-9.10%
2020/02/17	0.1	30.40	4	30.50	30.55	-3.9	117	-3.32%
2020/02/14	5	30.57	0	0.00	30.50	5	116	4.30%
2020/02/13	4	30.65	0	0.00	30.65	4	115	3.45%
2020/02/12	6	30.38	0	0.00	30.70	6	118	5.06%
2020/02/11	4	30.00	1	29.90	30.00	3	118	2.53%
2020/02/10	0.8	29.60	1	29.65	29.80	-0.2	120	-0.18%
2020/02/06	1.5	29.83	0	0.00	29.90	1.5	118	1.31%
2020/02/04	0	29.80	0	0.00	29.95	0	116	0.03%
2020/02/03	0.2	29.60	6	29.80	29.75	-5.8	116	-4.97%
2020/01/31	0	0.00	5	30.50	30.30	-5	113	-4.42%
2020/01/30	0	0.00	9	30.27	30.25	-9	111	-8.07%
2020/01/20	0.5	31.15	0	0.00	31.40	0.5	105	0.47%
2020/01/17	20	31.15	0	0.00	31.15	20	102	19.49%
2020/01/14	0	0.00	1	31.20	31.10	-1	107	-0.93%
2020/01/13	0.3	31.00	0	0.00	31.20	0.3	110	0.23%
2020/01/10	0.4	30.90	1	31.15	31.05	-0.6	111	-0.50%
2020/01/09	0.7	30.80	0	0.00	31.05	0.7	120	0.58%
2020/01/07	0.5	31.10	0	0.00	31.35	0.5	129	0.38%
2020/01/02	0	0.00	1	31.30	31.40	-1	140	-0.71%
2019/12/31	0.5	31.05	0	0.00	31.30	0.5	139	0.36%
2019/12/26	0.5	30.95	1	31.25	31.15	-0.5	134	-0.37%
2019/12/25	0.5	31.10	0	0.00	31.30	0.5	131	0.38%
2019/12/24	0.4	31.10	0	0.00	31.25	0.4	130	0.31%
2019/12/23	0.2	30.60	0	0.00	30.75	0.2	125	0.12%
2019/12/20	0	0.00	1	30.65	30.60	-1	126	-0.79%
2019/12/19	0.5	30.50	0	0.00	30.65	0.5	125	0.36%
2019/12/18	0.4	30.50	0	0.00	30.65	0.4	127	0.30%
2019/12/17	0	0.00	1	30.60	30.60	-1	127	-0.78%
2019/12/16	0.5	30.30	0	0.00	30.45	0.5	136	0.37%
2019/12/11	0.9	30.10	1	30.30	30.30	-0.2	133	-0.11%
2019/12/10	0.5	30.00	0	0.00	30.20	0.5	134	0.40%
2019/12/03	0.3	29.80	0	0.00	30.00	0.3	134	0.26%
2019/11/28	0	0.00	1	30.10	30.15	-1	133	-0.75%
2019/11/27	0.2	29.90	0	0.00	30.10	0.2	130	0.18%
2019/11/25	0.1	29.90	0	0.00	30.10	0.1	130	0.09%
2019/11/21	0.4	29.90	1	29.95	30.05	-0.6	129	-0.46%
2019/11/20	1.3	30.00	1	30.05	30.20	0.3	127	0.27%
2019/11/19	0.2	30.00	0	0.00	30.20	0.2	127	0.19%
2019/11/18	0.5	29.95	0	0.00	30.15	0.5	128	0.39%
2019/11/14	0	0.00	1	30.05	30.00	-1	127	-0.79%
2019/11/13	0.3	30.00	0	0.00	30.20	0.3	126	0.26%
2019/11/11	0.4	30.10	0	0.00	30.30	0.4	126	0.32%
2019/11/08	0	30.10	0	0.00	30.30	0	124	0.00%
2019/11/01	0	0.00	1	30.35	30.40	-1	120	-0.83%
2019/10/31	0.8	30.30	0	0.00	30.50	0.8	121	0.66%
2019/10/25	0.7	30.00	0	0.00	30.25	0.7	120	0.54%
2019/10/21	0	31.00	0	0.00	31.20	0	114	0.00%
2019/10/17	0	0.00	1	30.90	30.80	-1	109	-0.91%
2019/10/16	0.5	30.15	0	0.00	30.35	0.5	100	0.50%
2019/10/15	0.2	29.80	0	0.00	30.00	0.2	97	0.23%
2019/10/08	0	0.00	0.1	29.45	29.20	-0.1	88	-0.11%
2019/10/02	0	0.00	1	28.85	28.95	-1	91	-1.10%
2019/09/27	1.5	28.70	0	0.00	28.95	1.5	94	1.58%
2019/08/27	0	0.00	1	27.80	27.65	-1	183	-0.54%
2019/08/16	0	0.00	0.2	29.60	27.55	-0.2	262	-0.09%
2019/08/15	0	0.00	0.1	27.65	27.40	-0.1	267	-0.02%
2019/08/14	0.3	27.40	0	0.00	27.60	0.3	275	0.11%
2019/06/21	0	0.00	16	28.14	28.00	-16	671	-2.38%
2019/06/19	11	27.25	0	0.00	27.25	11	660	1.66%
2019/06/17	0	0.00	0.6	27.75	27.50	-0.6	654	-0.08%
2019/06/14	10	28.45	1	29.05	28.10	9	646	1.39%
2019/06/13	3	28.85	0	0.00	29.00	3	638	0.47%
2019/06/12	1	29.75	3	29.65	29.75	-2	630	-0.32%
2019/06/11	0	0.00	0	29.80	29.55	0	625	0.00%
2019/06/06	3	29.07	1.2	29.16	29.30	1.8	626	0.29%
2019/05/30	1	30.80	0	0.00	30.80	1	623	0.16%
2019/05/27	0	0.00	5	32.40	31.45	-5	608	-0.82%
2019/05/21	0	0.00	0	30.75	30.45	0	544	0.00%
2019/05/14	0.5	31.45	0	0.00	31.70	0.5	485	0.10%
2019/05/13	15	31.75	16	31.39	31.20	-1	469	-0.21%
2019/05/10	5	31.00	0	0.00	30.85	5	444	1.12%
2019/05/09	4.2	33.24	3	32.70	31.95	1.2	415	0.30%
2019/05/08	0	0.00	4	34.10	34.10	-4	345	-1.16%
2019/05/07	0	0.00	2	31.00	31.00	-2	286	-0.70%
2019/05/02	4	25.60	0	0.00	25.80	4	260	1.54%
2019/04/29	0	0.00	4	26.00	26.00	-4	257	-1.55%
2019/04/19	0	0.00	0	26.00	25.45	0	247	-0.01%
2019/04/18	0	0.00	1	25.90	25.60	-1	239	-0.42%
2019/04/17	5.5	25.74	0	0.00	26.15	5.5	237	2.32%
2019/04/12	2	26.05	0	0.00	25.85	2	228	0.87%
2019/04/11	0	0.00	0.3	27.25	27.00	-0.3	202	-0.15%
2019/03/22	0.1	24.70	0	0.00	24.80	0.1	88	0.12%
2019/03/20	0	0.00	0.1	24.75	24.55	-0.1	85	-0.16%
2019/03/12	0.5	24.90	0	0.00	25.00	0.5	70	0.71%
2019/03/11	0	0.00	0	25.40	25.15	0	64	-0.03%
2019/03/07	0	0.00	0	24.55	24.35	0	48	0.00%
2019/03/04	0	0.00	0.1	24.00	23.80	-0.1	37	-0.13%
2019/02/20	0	0.00	0	23.50	23.30	0	36	-0.13%
2019/02/18	0	0.00	0	23.30	23.10	0	36	0.00%
2019/02/12	0	0.00	0	23.35	23.15	0	37	-0.01%
2019/01/24	0.4	22.90	0	0.00	23.05	0.4	36	1.00%
2019/01/21	0.1	22.60	0	0.00	22.70	0.1	38	0.34%
2019/01/16	0	0.00	0.1	22.40	22.10	-0.1	40	-0.16%
2019/01/10	0	0.00	0.2	22.75	22.55	-0.2	38	-0.55%
2019/01/07	0.3	22.20	0	0.00	22.30	0.3	39	0.70%
2018/12/26	0	0.00	0	22.40	22.20	0	39	-0.04%
2018/12/21	0	0.00	1	22.55	22.55	-1	40	-2.47%
2018/12/20	0.5	22.50	0	0.00	22.60	0.5	40	1.15%
2018/12/11	0	0.00	0	22.80	22.60	0	40	0.00%
2018/12/03	0	0.00	0	22.80	22.60	0	41	-0.01%
2018/11/29	0	0.00	0.1	22.70	22.50	-0.1	41	-0.25%
2018/11/28	0.5	22.50	0	0.00	22.70	0.5	40	1.22%
2018/11/27	0.2	22.70	0	0.00	22.80	0.2	41	0.38%
2018/11/20	0	0.00	0.2	22.50	22.25	-0.2	43	-0.57%
2018/11/15	0	0.00	1	22.15	22.15	-1	42	-2.36%
2018/11/13	0.9	22.40	0	0.00	22.55	0.9	41	2.15%
2018/11/12	0.4	22.60	0	0.00	22.70	0.4	42	0.83%
2018/10/17	0	0.00	0.1	22.50	22.30	-0.1	50	-0.19%
2018/10/16	0	0.00	0.4	22.20	22.00	-0.4	51	-0.83%
2018/10/09	0	0.00	0.1	23.45	23.25	-0.1	56	-0.09%
2018/10/08	0.1	22.90	1	23.15	23.05	-0.9	57	-1.50%
2018/10/04	0.5	23.00	0	0.00	23.10	0.5	63	0.79%
2018/09/28	0.4	23.20	0	0.00	23.30	0.4	63	0.61%
2018/09/25	0	23.40	0	0.00	23.50	0	61	0.04%
2018/09/17	0	23.20	0	0.00	23.30	0	61	0.01%
2018/09/13	0.2	23.30	0	0.00	23.40	0.2	63	0.35%
2018/09/12	0.2	23.30	0	0.00	23.40	0.2	63	0.26%
2018/09/10	0	0.00	1	23.35	23.35	-1	64	-1.55%
2018/09/06	0.5	23.20	0	0.00	23.30	0.5	72	0.69%
2018/09/03	0.1	23.30	0	0.00	23.40	0.1	84	0.15%
2018/08/31	0.5	23.40	1	23.45	23.50	-0.5	85	-0.59%
2018/08/29	0.6	23.20	0	0.00	23.40	0.6	85	0.64%
2018/08/15	0.5	23.20	0	0.00	23.30	0.5	86	0.52%
2018/08/09	0	0.00	2	23.45	23.45	-2	84	-2.38%
2018/08/08	1.5	23.10	0	0.00	23.35	1.5	83	1.79%
2018/08/07	0	0.00	0.3	23.70	23.50	-0.3	84	-0.33%
2018/08/06	0.1	23.40	0	0.00	23.50	0.1	83	0.06%
2018/08/01	0.4	23.60	0	0.00	23.70	0.4	81	0.52%
2018/07/31	0	0.00	1	23.60	23.55	-1	81	-1.22%
2018/07/30	0.4	23.50	0	0.00	23.60	0.4	80	0.44%
2018/07/26	0.6	23.20	0	0.00	23.35	0.6	78	0.71%
2018/07/17	0	0.00	0	23.95	23.75	0	68	-0.01%
2018/07/13	0	0.00	0	24.70	24.50	0	66	0.00%
2018/07/11	0	0.00	0.2	24.25	24.05	-0.2	60	-0.25%
2018/07/10	0	0.00	1	24.15	24.10	-1	60	-1.65%
2018/07/09	1.1	23.80	0	0.00	23.95	1.1	63	1.67%
2018/07/04	0.5	24.00	0	0.00	24.10	0.5	64	0.78%
2018/07/02	0	0.00	0.2	24.40	24.10	-0.2	66	-0.33%
2018/06/28	0	0.00	0	24.65	24.45	0	68	0.00%
2018/06/25	0	0.00	0	24.40	24.20	0	75	-0.01%
2018/06/22	0	0.00	0	24.65	24.45	0	78	-0.01%
2018/06/21	0	24.20	0	0.00	24.30	0	76	0.03%
2018/06/20	0.2	24.30	1	24.40	24.40	-0.8	77	-1.07%
2018/06/19	1	24.30	0	0.00	24.45	1	76	1.30%
2018/06/15	0	24.30	0	0.00	24.40	0	76	0.04%
2018/06/14	0	0.00	0.5	25.30	24.60	-0.5	75	-0.67%
2018/06/13	0	0.00	1	24.70	25.15	-1	75	-1.32%
2018/06/11	0.6	22.90	0	0.00	23.05	0.6	63	0.94%
2018/06/08	0.2	22.80	0	0.00	22.95	0.2	62	0.24%
2018/06/05	0.3	22.60	0	0.00	22.70	0.3	60	0.41%
2018/06/04	0	0.00	0.2	22.95	22.75	-0.2	60	-0.33%
2018/06/01	0.7	22.60	0	0.00	22.75	0.7	60	1.16%
2018/05/29	0	0.00	0	22.90	22.70	0	58	-0.08%
2018/05/21	0	0.00	1	22.75	22.80	-1	56	-1.77%
2018/05/17	0.7	22.50	0	0.00	22.70	0.7	56	1.24%
2018/04/26	0.1	22.70	0	0.00	22.80	0.1	64	0.14%
2018/04/25	0	0.00	0.3	23.00	22.80	-0.3	64	-0.47%
2018/04/19	0.4	23.20	0	0.00	23.30	0.4	66	0.58%
2018/04/18	0.2	23.10	0	0.00	23.20	0.2	67	0.25%
2018/04/11	0	0.00	0	23.80	23.60	0	64	-0.02%
2018/04/10	0	0.00	7	23.45	23.45	-7	67	-10.37%
2018/04/09	1	23.30	0	0.00	23.45	1	69	1.47%
2018/04/03	0	0.00	0.3	24.20	23.50	-0.3	69	-0.44%
2018/03/31	0.3	23.40	1	23.50	23.50	-0.8	64	-1.16%
2018/03/30	0.5	23.25	0	0.00	23.40	0.5	64	0.78%
2018/03/29	0	23.30	0	0.00	23.40	0	62	0.05%
2018/03/27	0.5	23.30	0	0.00	23.40	0.5	56	0.82%
2018/03/23	0	0.00	1	23.25	23.25	-1	53	-1.85%
2018/03/22	0.1	23.30	0	0.00	23.45	0.1	53	0.11%
2018/03/21	0	0.00	0	23.65	23.45	0	53	0.00%
2018/03/19	0.6	23.40	1	23.55	23.60	-0.4	53	-0.82%
2018/03/16	0.4	23.20	0	0.00	23.30	0.4	45	0.97%
2018/03/13	0.3	23.80	0	0.00	23.90	0.3	45	0.55%
2018/03/08	1	23.35	0	0.00	23.35	1	45	2.18%
2018/03/06	0.5	23.45	0	0.00	23.60	0.5	47	1.04%
2018/03/05	1	23.50	0	0.00	23.45	1	48	2.07%
2018/03/02	0	0.00	1	23.50	23.65	-1	48	-2.07%
2018/03/01	0.4	23.60	0	0.00	23.75	0.4	48	0.75%
2018/02/27	3.9	23.34	0	0.00	23.65	3.9	48	7.90%
2018/02/23	0	0.00	1	23.75	23.80	-1	48	-2.07%
2018/02/22	0	0.00	6	23.73	23.70	-6	48	-12.40%
2018/02/21	0.1	23.60	0	0.00	23.70	0.1	48	0.21%
2018/02/12	0	0.00	4	23.55	23.55	-4	49	-8.13%
2018/02/09	0.2	23.30	0	0.00	23.40	0.2	48	0.33%
2018/02/06	0.1	23.30	23	23.51	23.40	-22.9	53	-42.52%
2018/02/05	4	23.76	3	24.00	23.95	1	52	1.92%
2018/01/31	0.3	24.00	0	0.00	24.15	0.3	52	0.60%
2018/01/29	0	0.00	0	24.25	24.05	0	51	-0.04%
2018/01/25	0.1	23.90	0	0.00	24.05	0.1	50	0.11%
2018/01/23	0	0.00	0.2	23.75	23.55	-0.2	47	-0.49%
2018/01/22	0.4	23.50	0	0.00	23.65	0.4	46	0.75%
2018/01/19	0	23.70	1	23.75	23.80	-1	47	-2.07%
2018/01/18	0.4	23.80	0	0.00	23.90	0.4	47	0.94%
2018/01/15	3.4	23.64	0	0.00	23.75	3.4	44	7.71%
2018/01/12	0	0.00	0.1	23.85	23.65	-0.1	44	-0.18%
2018/01/09	0	0.00	1	23.55	23.45	-1	43	-2.38%
2018/01/05	0.7	23.50	0	0.00	23.70	0.7	43	1.51%
2018/01/03	22	23.04	0	0.00	23.20	22	40	54.70%
2018/01/02	3	22.75	0	23.15	22.95	3	38	7.85%