國化 (1713)-康和-板橋券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
52.5
漲跌
▲0.6
漲幅
+1.16%
成交量
361張
產業
上市化學類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	55.10	0	56.50	53.70	1	207	0.48%
2025/03/27	0	0.00	0.5	56.75	56.30	-0.5	194	-0.27%
2025/03/26	0	0.00	0.3	56.81	56.40	-0.3	192	-0.16%
2025/03/25	0.8	56.50	0	0.00	56.80	0.8	188	0.44%
2025/03/21	0	0.00	0	57.72	55.60	0	171	-0.01%
2025/03/20	0	0.00	0.4	57.18	55.80	-0.4	167	-0.24%
2025/03/19	0	0.00	0.2	57.75	57.40	-0.2	159	-0.14%
2025/03/18	0	0.00	0.1	58.92	58.20	-0.1	150	-0.09%
2025/03/17	0.1	58.00	0.1	58.65	58.40	0	139	0.01%
2025/03/14	0	0.00	1.2	56.60	56.30	-1.2	131	-0.91%
2025/03/13	0.1	55.20	0	57.50	55.40	0.1	123	0.06%
2025/03/12	0.3	56.20	0	0.00	56.40	0.3	123	0.21%
2025/03/11	0	0.00	0	56.20	56.00	0	123	0.00%
2025/03/10	0.7	56.00	0	0.00	56.30	0.7	115	0.59%
2025/03/07	0	0.00	0.2	56.90	56.70	-0.2	115	-0.21%
2025/03/06	0	0.00	0	56.61	56.40	0	114	-0.01%
2025/03/04	0	55.00	0	0.00	55.20	0	116	0.02%
2025/02/27	0	0.00	0	55.10	54.90	0	116	0.00%
2025/02/26	0	0.00	0.5	54.57	54.50	-0.5	116	-0.39%
2025/02/25	0	0.00	1	54.40	54.20	-1	116	-0.87%
2025/02/20	0.3	54.20	0	0.00	54.80	0.3	115	0.25%
2025/02/18	1.2	54.20	1	54.70	54.80	0.2	120	0.20%
2025/02/17	0.1	54.70	0	0.00	54.90	0.1	123	0.12%
2025/02/14	0.2	54.43	0	0.00	54.80	0.2	122	0.18%
2025/02/13	0.1	53.93	0	0.00	54.30	0.1	111	0.10%
2025/02/12	0.2	53.00	0	53.30	53.40	0.2	110	0.21%
2025/02/11	0	52.10	0.1	52.00	52.90	-0.1	113	-0.06%
2025/02/10	0.2	51.90	0	52.00	52.10	0.1	113	0.13%
2025/02/07	0.3	51.51	0.1	53.20	52.10	0.2	113	0.18%
2025/02/05	0.2	52.11	0.5	50.60	53.50	-0.3	108	-0.24%
2025/02/04	0	0.00	0	50.30	49.45	0	96	0.00%
2025/02/03	1.4	48.80	0	49.42	49.45	1.3	96	1.38%
2025/01/22	0	0.00	0	50.60	50.40	0	97	-0.04%
2025/01/21	0	0.00	0.1	49.50	49.50	-0.1	97	-0.11%
2025/01/20	0.2	48.35	0.3	49.25	48.85	-0.1	97	-0.07%
2025/01/17	0	47.10	0	0.00	47.15	0	97	0.05%
2025/01/16	0.1	46.75	0	0.00	46.95	0.1	99	0.12%
2025/01/15	0.1	45.70	0	0.00	45.90	0.1	99	0.10%
2025/01/14	0	0.00	0	45.75	45.60	0	98	0.00%
2025/01/10	0	45.00	0	0.00	45.35	0	98	0.01%
2025/01/07	0	0.00	0.1	44.36	44.30	-0.1	106	-0.11%
2025/01/06	0	44.80	0	45.20	44.90	0	107	0.00%
2025/01/03	0.1	45.00	0	0.00	45.10	0.1	108	0.11%
2024/12/26	0	0.00	0	46.25	46.20	0	108	-0.01%
2024/12/19	0	0.00	0	46.50	46.35	0	107	-0.01%
2024/12/17	0	46.31	0	0.00	47.05	0	110	0.01%
2024/12/09	0	47.00	0	0.00	47.55	0	104	0.02%
2024/11/20	0	0.00	0	47.75	47.60	0	117	-0.04%
2024/11/12	0	49.71	0	0.00	49.85	0	119	0.04%
2024/11/08	0	0.00	0.3	50.60	50.00	-0.3	126	-0.26%
2024/11/07	0	50.80	0	52.00	51.40	0	128	0.02%
2024/11/06	0.3	50.30	0	0.00	50.80	0.3	128	0.24%
2024/10/09	0	0.00	0	52.70	52.50	0	184	-0.01%
2024/10/07	0	53.10	0	0.00	53.20	0	201	0.01%
2024/09/25	0	0.00	0.1	55.00	54.80	-0.1	376	-0.04%
2024/09/24	0.1	54.80	0	0.00	55.00	0.1	389	0.03%
2024/09/23	0	54.30	0	0.00	54.50	0	396	0.00%
2024/09/18	0	0.00	0.3	53.22	53.00	-0.3	428	-0.07%
2024/09/16	0	0.00	0.3	53.43	53.10	-0.3	440	-0.07%
2024/09/13	0	0.00	0.5	53.40	53.10	-0.5	442	-0.12%
2024/09/12	0.3	52.60	0.1	53.25	52.90	0.2	454	0.04%
2024/09/11	0	52.60	0	0.00	52.90	0	460	0.00%
2024/09/10	0	0.00	0.1	53.56	53.30	-0.1	511	-0.02%
2024/09/09	1	52.60	0	0.00	53.60	1	511	0.20%
2024/08/29	0	0.00	0	58.50	58.30	0	561	0.00%
2024/08/28	0	58.30	0	0.00	58.70	0	566	0.00%
2024/08/09	0	0.00	0.5	58.00	57.10	-0.5	658	-0.07%
2024/08/08	0	0.00	0.1	56.70	56.20	-0.1	666	-0.02%
2024/08/06	0.5	55.00	0.1	54.80	55.30	0.4	670	0.05%
2024/08/02	0	0.00	0.1	59.10	58.90	-0.1	670	-0.01%
2024/08/01	0.2	58.90	0	0.00	59.20	0.2	673	0.02%
2024/07/31	0	0.00	0	58.20	58.00	0	677	0.00%
2024/07/30	0.2	58.00	0	0.00	58.20	0.2	682	0.03%
2024/07/29	0	0.00	0.2	57.50	57.00	-0.2	683	-0.02%
2024/07/26	0	0.00	0.1	55.92	56.30	-0.1	686	-0.01%
2024/07/23	0	0.00	0	56.30	56.10	0	693	0.00%
2024/07/19	0.2	59.50	0	0.00	59.70	0.2	685	0.03%
2024/07/17	0	0.00	0.7	60.99	60.10	-0.7	680	-0.11%
2024/07/16	0.6	60.60	0	0.00	61.00	0.6	677	0.09%
2024/07/15	0.1	59.50	0	0.00	59.80	0.1	669	0.02%
2024/07/12	0	0.00	0	60.80	59.70	0	668	0.00%
2024/07/11	0	59.10	0	0.00	59.40	0	666	0.00%
2024/07/09	0	58.90	0	59.80	59.00	0	663	0.00%
2024/07/05	0	58.40	0	0.00	58.70	0	634	0.01%
2024/07/02	0	0.00	0.1	65.20	58.40	-0.1	629	-0.02%
2024/07/01	0.1	59.50	0	0.00	59.80	0.1	619	0.02%
2024/06/26	0	0.00	0.2	57.50	57.20	-0.2	565	-0.04%
2024/06/25	0.2	54.80	0	0.00	55.10	0.2	567	0.04%
2024/06/24	0	0.00	0.7	55.97	55.00	-0.7	579	-0.12%
2024/06/21	0.7	54.20	0	55.20	54.50	0.7	562	0.12%
2024/06/19	0	0.00	1.2	57.29	55.80	-1.2	547	-0.21%
2024/06/18	1.1	56.90	0.1	55.72	57.20	1	536	0.19%
2024/06/17	0.2	55.20	0.2	57.58	55.50	-0.1	528	-0.01%
2024/06/14	0.1	53.20	0	53.60	53.40	0.1	476	0.01%
2024/06/12	0	0.00	0.2	52.04	52.70	-0.2	472	-0.04%
2024/06/11	0.3	50.70	0	0.00	51.00	0.3	462	0.07%
2024/06/06	0	0.00	0.2	50.78	50.40	-0.2	455	-0.05%
2024/06/05	0.2	51.70	0	0.00	52.00	0.2	445	0.05%
2024/05/31	0	0.00	0.2	49.29	49.00	-0.2	418	-0.05%
2024/05/30	0	0.00	0.4	48.93	48.40	-0.4	405	-0.09%
2024/05/29	0.4	48.25	0	0.00	48.50	0.4	406	0.10%
2024/05/27	0.2	47.70	0	0.00	47.95	0.2	404	0.04%
2024/05/22	0	0.00	0.1	49.00	48.80	-0.1	410	-0.03%
2024/05/21	0	0.00	0.2	49.23	49.00	-0.2	410	-0.04%
2024/05/20	0	0.00	0.2	49.24	49.25	-0.2	403	-0.06%
2024/05/17	0.5	49.30	0	0.00	49.55	0.5	389	0.13%
2024/05/14	0	0.00	0.1	47.75	47.60	-0.1	377	-0.04%
2024/05/10	0	46.00	0	0.00	46.25	0	372	0.00%
2024/05/07	0	0.00	1	47.55	47.75	-1	382	-0.26%
2024/05/06	1	48.49	0	0.00	48.80	1	383	0.27%
2024/05/03	0	0.00	1	47.80	48.10	-1	386	-0.26%
2024/05/02	0.1	48.04	0	0.00	48.00	0.1	392	0.03%
2024/04/30	0.1	47.51	0	0.00	48.10	0.1	406	0.03%
2024/04/29	0.7	47.22	0	0.00	47.90	0.7	404	0.17%
2024/04/26	0.1	44.93	0	0.00	45.60	0.1	400	0.02%
2024/04/24	0	43.40	0	0.00	43.85	0	399	0.00%
2024/04/22	0.1	44.00	0	0.00	44.25	0.1	404	0.03%
2024/04/19	0	43.15	0	43.20	43.50	0	407	-0.01%
2024/04/18	0	0.00	1	43.60	43.50	-1	403	-0.25%
2024/04/17	0.5	43.40	0.1	44.95	43.90	0.4	406	0.10%
2024/04/16	0	0.00	0.1	44.19	43.55	-0.1	406	-0.04%
2024/04/15	0	44.30	0	0.00	44.80	0	402	0.00%
2024/04/12	0	0.00	0	45.65	45.00	0	405	0.00%
2024/04/11	0	0.00	0	45.40	44.95	0	404	0.00%
2024/04/10	0	0.00	0	45.88	45.75	0	401	0.00%
2024/04/08	0.7	51.17	0	0.00	52.60	0.7	349	0.21%
2024/04/03	0	0.00	2	48.82	47.95	-2	330	-0.61%