加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.35
  • 漲幅
    -2.43%
  • 成交量
    1,319張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10015.15215.0014.95-22,362-0.08%
2024/04/0100.00015.9515.0502,3580.00%
2024/03/25515.375.315.3315.40-0.32,315-0.01%
2024/03/220.314.4000.0014.550.32,2530.01%
2024/03/0400.00116.2016.15-12,326-0.04%
2024/03/01216.6000.0016.4522,2740.09%
2024/02/29216.831416.5616.60-122,255-0.53%
2024/02/271616.72916.8316.9072,2040.32%
2024/02/26516.051216.0316.10-71,776-0.39%
2024/02/21215.1500.0015.2021,7560.11%
2024/02/0200.00114.4014.30-12,064-0.05%
2024/01/16314.7000.0014.7035,7990.05%
2024/01/08315.8500.0016.5035,7930.05%
2024/01/051015.4000.0015.30105,5590.18%
2023/12/0500.00016.2015.9005,1990.00%
2023/12/04216.80216.4816.3005,1520.00%
2023/11/3000.00116.6516.60-15,075-0.02%
2023/11/29116.25116.4016.4005,0450.00%
2023/11/28116.20316.2516.35-25,036-0.04%
2023/11/2700.00416.3516.05-45,021-0.08%
2023/11/24816.351.116.7216.156.94,9890.14%
2023/11/210.816.8000.0016.900.84,7760.02%
2023/11/17216.85317.1016.95-14,702-0.02%
2023/11/1600.00216.7516.85-24,653-0.04%
2023/11/15216.7500.0016.6024,6050.04%
2023/11/14317.505.617.6116.85-2.64,534-0.06%
2023/11/130.616.80017.2016.900.64,4030.01%
2023/11/1000.000.317.1016.90-0.34,364-0.01%
2023/11/09317.000.517.2517.102.54,3170.06%
2023/11/081218.031218.0317.8504,2180.00%
2023/11/070.518.700.518.5018.3004,1080.00%
2023/11/06219.031118.3518.30-93,838-0.23%
2023/10/310.117.25117.4016.95-0.93,037-0.03%
2023/10/301.117.8300.0017.451.13,0000.04%
2023/10/2700.00118.1517.95-12,826-0.04%
2023/10/268.618.966.518.8318.752.12,5310.08%
2023/10/2500.00218.2018.20-21,511-0.13%
2023/10/2400.00717.1316.55-71,262-0.55%
2023/10/203.513.9000.0014.603.55960.59%
2023/10/1300.00013.6513.4006230.00%
2023/10/12013.3000.0013.5506280.00%
2023/08/0900.00014.4014.1501,9310.00%
2023/08/0400.000.914.8314.85-0.92,049-0.04%
2023/08/020.915.15114.6515.20-0.12,0500.00%
2023/07/2500.00314.4514.35-32,719-0.11%
2023/07/21115.00114.7014.7004,4270.00%
2023/07/20115.05114.7514.7504,9780.00%
2023/07/1800.000.614.7814.60-0.65,045-0.01%
2023/07/170.614.7000.0014.800.65,0410.01%
2023/07/06215.1000.0015.0025,0650.04%
2023/07/0500.00215.3515.15-25,053-0.04%
2023/06/21216.3000.0015.8524,9720.04%
2023/06/20115.5500.0015.5514,9280.02%
2023/06/1900.003.415.7215.60-3.44,924-0.07%
2023/06/1600.000.616.0615.80-0.64,911-0.01%
2023/06/15115.6500.0015.8014,8900.02%
2023/06/0800.00116.1516.15-14,843-0.02%
2023/06/0600.00017.4516.0004,8480.00%
2023/06/05216.80416.3316.25-24,844-0.04%
2023/06/0200.004.516.2216.10-4.54,747-0.09%
2023/06/016.516.39216.3516.454.54,7210.09%
2023/05/3100.000.215.9015.75-0.24,6100.00%
2023/05/300.215.4000.0015.500.24,6020.00%
2023/05/29215.8000.0015.7524,6040.04%
2023/05/2300.003016.2516.30-304,586-0.65%
2023/05/2200.00316.3516.50-34,569-0.07%
2023/05/19816.51216.9016.2564,5320.13%
2023/05/1800.00016.0015.7504,3290.00%
2023/05/0800.00016.8016.4003,8520.00%
2023/05/0500.000.217.0216.75-0.23,818-0.01%
2023/05/04017.2000.0016.9503,7430.00%
2023/05/031017.4010.517.4517.25-0.53,690-0.01%
2023/05/02518.101017.8317.80-53,623-0.14%
2023/04/281018.4013.217.8417.60-3.13,468-0.09%
2023/04/2733.818.5727.118.6518.156.73,1300.21%
2023/04/262.116.121216.7317.95-9.92,030-0.49%
2023/04/25816.39416.5816.3541,4080.28%
2023/04/24515.56815.6015.60-3826-0.36%
2023/04/1000.00314.1514.20-3678-0.44%
2023/03/28014.3500.0014.1507470.00%
2023/03/27314.25214.2514.3017540.13%
2023/03/132014.6000.0014.35201,0231.95%
2023/03/09515.3500.0015.2051,4440.35%
2023/03/03114.8000.0014.9011,4530.07%
2023/02/23515.4700.0015.3051,4210.35%
2023/02/22115.1000.0015.1011,3810.07%
2023/02/21115.1500.0015.1511,3880.07%
2023/02/09315.25615.2515.15-31,453-0.21%
2023/01/31315.25215.1515.3011,4290.07%
2023/01/1700.000.414.9114.75-0.41,422-0.03%
2023/01/160.414.70015.0014.800.41,4270.03%
2023/01/1300.005.314.8614.85-5.31,431-0.37%
2023/01/1200.000.115.2015.00-0.11,436-0.01%
2023/01/1100.000.115.0515.05-0.11,443-0.01%
2023/01/10515.255.215.0015.05-0.21,445-0.01%
2023/01/090.514.8500.0014.950.51,4340.03%
2023/01/0500.000.114.8514.75-0.11,4820.00%
2023/01/0300.000.414.8014.70-0.41,503-0.03%
2022/12/300.714.7000.0014.800.71,5060.05%
2022/12/2300.00214.7815.05-21,514-0.13%
2022/12/1900.00115.4015.35-11,540-0.06%
2022/12/16115.6000.0015.6011,5420.06%
2022/12/06216.1000.0015.8021,4830.13%
2022/12/051516.55216.5016.30131,4520.90%
2022/12/02416.45716.7316.40-31,400-0.21%
2022/12/011216.711516.8717.15-31,215-0.25%
2022/11/0900.00514.1014.05-51,509-0.33%
2022/11/0800.00413.9513.85-41,526-0.26%
2022/10/24213.1500.0013.0521,6310.12%
2022/10/14213.3500.0013.3022,2070.09%
2022/10/12213.9000.0013.8022,1820.09%
2022/10/1100.001.213.9113.80-1.22,185-0.05%
2022/10/0700.00014.6514.5502,1770.00%
2022/10/0600.000.214.9014.80-0.22,182-0.01%
2022/10/0300.000.314.7014.60-0.32,263-0.01%
2022/09/290.714.3000.0014.400.72,2790.03%
2022/09/22315.4000.0015.6032,3250.13%
2022/09/15316.5000.0016.3532,3240.13%
2022/09/12216.83316.7516.75-12,369-0.04%
2022/09/0800.00117.0016.85-12,379-0.04%
2022/09/06417.38317.9517.2012,3600.04%
2022/09/01317.100.117.7917.052.92,2310.13%
2022/08/3100.000.217.8517.80-0.22,125-0.01%
2022/08/300.317.5000.0017.700.32,1240.01%
2022/08/2900.000.517.6017.30-0.52,125-0.02%
2022/08/2600.00217.8517.60-22,204-0.09%
2022/08/250.217.65317.7017.75-2.82,344-0.12%
2022/08/2300.000.117.4517.20-0.12,3590.00%
2022/08/2200.00017.1017.2502,4170.00%
2022/08/197.417.79217.3517.005.42,3970.22%
2022/08/1600.001016.7516.80-102,302-0.43%
2022/08/1500.00016.7016.8002,3030.00%
2022/08/11015.9000.0016.1002,2960.00%
2022/08/091015.4800.0015.45102,3280.43%
2022/08/0500.000.815.4515.30-0.82,576-0.03%
2022/08/010.816.3000.0016.400.82,7830.03%
2022/07/2700.00216.2015.80-22,785-0.07%
2022/07/25217.98717.8016.50-52,690-0.19%
2022/07/21216.1800.0016.2522,3930.08%
2022/07/11516.3000.0015.5553,0970.16%
2022/07/0700.00016.2016.0003,1540.00%
2022/07/05016.3500.0016.6003,7660.00%
2022/07/01516.1000.0015.5054,0670.12%
2022/06/30316.8500.0016.6034,0760.07%
2022/06/2800.000.317.8717.90-0.34,248-0.01%
2022/06/270.318.1000.0018.200.34,3900.01%
2022/06/2200.00517.1516.85-55,290-0.09%
2022/06/1400.000.119.5519.30-0.18,6210.00%
2022/06/1000.0017.120.5520.80-17.18,629-0.20%
2022/06/0900.00420.2620.60-48,631-0.05%
2022/06/0800.000.120.3020.05-0.18,6360.00%
2022/06/0700.00320.2320.25-38,661-0.03%
2022/06/06420.13420.7020.4508,7470.00%
2022/06/02421.119.920.9220.75-5.98,688-0.07%
2022/06/0115.720.4400.0020.5015.78,5810.18%
2022/05/3120.320.031020.1120.1510.38,5480.12%
2022/05/30120.2500.0020.1518,5710.01%
2022/05/2700.00519.8519.75-58,507-0.06%
2022/05/25019.5000.0019.6008,5320.00%
2022/05/24219.85019.8019.3528,5790.02%
2022/05/23419.83019.8519.6548,5700.05%
2022/05/2000.00119.4519.45-18,588-0.01%
2022/05/1900.000.219.4919.50-0.28,6270.00%
2022/05/180.319.70219.6019.65-1.78,643-0.02%
2022/05/17119.55119.5019.5008,6530.00%
2022/05/16219.3500.0019.4528,7070.02%
2022/05/1000.00518.1518.75-58,546-0.06%
2022/05/0600.000.419.4819.35-0.48,6750.00%
2022/05/045.419.3700.0019.355.48,7510.06%
2022/05/03519.8000.0019.4058,8630.06%
2022/04/291019.8500.0019.70108,9440.11%
2022/04/2800.00019.8019.6009,0460.00%
2022/04/27419.39119.4519.7039,0350.03%
2022/04/26220.800.821.0120.151.29,0490.01%
2022/04/250.821.960.121.2220.900.79,0760.01%
2022/04/2100.000.121.9521.75-0.19,1230.00%
2022/04/20121.900.122.2021.900.99,1640.01%
2022/04/192.122.795.522.4922.05-3.49,209-0.04%
2022/04/1823.521.89322.2022.0020.59,1830.22%
2022/04/1500.000.922.3221.95-0.99,116-0.01%
2022/04/143.422.546.122.6622.40-2.79,993-0.03%
2022/04/1311.122.60922.7322.552.110,0960.02%
2022/04/120.322.8512.122.9222.75-11.810,173-0.12%
2022/04/1129.125.4012.324.3523.6016.810,1450.17%
2022/04/080.223.502324.3224.45-22.89,774-0.23%
2022/04/07822.330.122.9022.257.99,6820.08%
2022/04/011.123.1200.0023.201.110,7030.01%
2022/03/31423.704.123.8923.30-0.110,8410.00%
2022/03/306.123.69923.4623.60-2.911,214-0.03%
2022/03/291624.1718.124.2524.15-2.111,625-0.02%
2022/03/287.123.850.823.9223.656.313,0210.05%
2022/03/2517.523.55024.0523.4017.512,9810.13%
2022/03/2418.324.7033.124.9424.30-14.812,966-0.11%
2022/03/232.423.7934.623.7624.20-32.112,664-0.25%
2022/03/228.323.339.123.5124.45-0.812,188-0.01%
2022/03/2141.522.6012.222.4722.4029.311,6330.25%
2022/03/181322.575.422.1622.157.611,5350.07%
2022/03/177.620.655.120.9620.752.511,5160.02%
2022/03/160.119.6000.0019.450.111,0070.00%
2022/03/09219.8000.0019.85213,7140.01%
2022/03/0800.00020.2319.65015,7490.00%
2022/03/0400.000.321.5021.15-0.317,2600.00%
2022/03/030.322.0000.0021.700.317,3020.00%
2022/02/241222.000.221.8021.3511.817,3870.07%
2022/02/230.222.6000.0022.700.217,3670.00%
2022/02/21323.150.123.3022.852.917,3880.02%
2022/02/18223.10923.3823.55-717,383-0.04%
2022/02/17023.4000.0023.35017,4230.00%
2022/02/164.123.1300.0023.254.117,5940.02%
2022/02/15222.60223.2822.90017,6220.00%
2022/02/14422.331022.3022.25-619,035-0.03%
2022/02/1100.003023.4023.25-3020,614-0.15%
2022/02/103124.13123.8023.403021,3570.14%
2022/02/091523.5223.124.3223.45-8.122,693-0.04%
2022/02/080.122.850.123.0022.90022,9990.00%
2022/02/070.122.0500.0022.500.123,5670.00%
2022/01/26021.9500.0021.75023,5930.00%
2022/01/25422.401.122.3221.602.923,6060.01%
2022/01/247.122.36322.6322.554.123,5480.02%
2022/01/21422.2300.0022.30423,4990.02%
2022/01/20423.60223.3523.35223,4190.01%
2022/01/19223.650.723.8923.601.323,4380.01%
2022/01/181024.1100.0024.251023,4620.04%
2022/01/170.724.2200.0024.050.723,4520.00%
2022/01/1400.00323.7823.30-323,349-0.01%
2022/01/13325.6700.0025.25323,3220.01%
2022/01/12225.6000.0025.75223,4340.01%
2022/01/11126.354.825.7625.50-3.823,667-0.02%
2022/01/105.426.89527.0527.050.423,8600.00%
2022/01/0759.328.7667.228.4227.25-7.925,004-0.03%
2022/01/061.227.051.427.0026.60-0.125,1830.00%
2022/01/0513.427.280.527.2627.2012.925,2890.05%
2022/01/04127.700.128.0127.500.925,2870.00%
2022/01/035.228.04127.9027.804.225,2700.02%
2021/12/301.128.63228.2028.15-0.925,1820.00%
2021/12/296.328.53128.5528.305.325,0010.02%
2021/12/281329.134.529.7628.108.524,6600.03%
2021/12/27228.051.328.3728.200.723,8930.00%
2021/12/246.729.083.529.6528.903.223,7060.01%
2021/12/234.629.005.329.2128.65-0.723,2030.00%
2021/12/2245.328.935828.9929.00-12.722,660-0.06%
2021/12/21125.25226.5827.35-120,8070.00%
2021/12/201025.281024.9024.90020,6240.00%
2021/12/1700.0017.325.0424.70-17.320,425-0.08%
2021/12/165.325.8711.525.7325.65-6.220,240-0.03%
2021/12/155.525.993.425.9725.802.120,1700.01%
2021/12/1418.928.181227.3426.506.920,0880.03%
2021/12/131027.580.827.7627.559.220,2140.05%
2021/12/10328.8015.228.7528.60-12.220,015-0.06%
2021/12/098.729.53628.9629.202.719,8270.01%
2021/12/085.229.423.428.9628.701.819,5240.01%
2021/12/0723.429.1911.228.0327.9512.218,8140.06%
2021/12/0622.829.5921.829.3928.90118,3840.01%
2021/12/0311.729.2812.929.8028.60-1.217,741-0.01%
2021/12/025031.522930.5529.102116,9670.12%
2021/12/01328.95730.4130.45-414,829-0.03%
2021/11/304127.1435.627.3427.705.413,9190.04%
2021/11/1700.00223.0022.95-212,782-0.02%
2021/11/1600.00123.2522.90-112,730-0.01%
2021/11/1500.00223.5523.80-212,645-0.02%
2021/11/11119.126.52128.426.5626.40-9.412,312-0.08% 大買/大賣/
2021/11/10253.425.17262.524.0125.55-9.110,797-0.08% 大買/大賣/
2021/11/098.621.8214.422.4923.25-5.89,171-0.06%
2021/11/086.320.48620.9821.150.38,3880.00%
2021/11/054219.011619.2719.55266,9480.37%
2021/11/04317.07217.8017.8016,4690.02%
2021/11/03116.40116.4016.2005,8480.00%
2021/11/0200.000.416.2515.80-0.45,762-0.01%
2021/10/2200.00116.7016.75-15,239-0.02%
2021/10/2100.00416.6816.80-45,167-0.08%
2021/10/2017.317.31617.2617.3511.35,0340.22%
2021/10/196.417.581917.6517.50-12.64,858-0.26%
2021/10/1815.717.08718.0118.208.74,5430.19%
2021/10/1519.216.0210.616.3516.558.64,1980.21%
2021/10/1422.914.901914.9615.453.92,9220.13%
2021/10/0800.00611.6511.65-61,401-0.43%
2021/10/0700.00110.3010.60-11,326-0.08%
2021/10/0400.000.29.519.38-0.21,228-0.02%
2021/10/0129.851.110.129.740.91,2180.07%
2021/09/3019.94110.109.9701,2030.00%
2021/09/29210.00310.139.82-11,195-0.08%
2021/09/280.99.900.110.109.930.81,1730.07%
2021/09/2749.93109.839.93-61,183-0.50%
2021/09/24109.760.310.119.779.71,1650.83%
2021/09/224810.404310.1510.4051,0900.46%
2021/09/172.310.751.210.5510.401.19860.11%
2021/09/163210.7637.511.1111.45-5.5790-0.70%
2021/09/150.710.050.210.4010.450.53850.12%
2021/09/140.79.4400.009.510.72370.30%
2021/09/0800.000.19.109.00-0.1239-0.03%
2021/08/3100.0009.299.2002470.00%
2021/08/1600.000.29.289.19-0.2301-0.08%
2021/08/1000.000.79.499.36-0.7325-0.23%
2021/08/055.69.720.19.869.745.53651.51%
2021/08/020.29.8800.0010.000.24140.06%
2021/07/2600.00110.1010.10-1547-0.18%
2021/07/220.59.9000.009.920.56380.08%
2021/07/200.29.9000.009.930.26800.03%
2021/07/0200.00010.5010.200928-0.01%
2021/07/010.510.2000.0010.250.59110.06%
2021/06/3000.0039.829.99-3902-0.33%
2021/06/240.19.8400.009.870.19350.01%
2021/06/2100.000.29.829.71-0.2942-0.02%
2021/06/1000.000.39.969.87-0.3982-0.03%
2021/06/03310.1000.0010.1539870.30%
2021/06/020.510.0000.0010.050.59880.05%
2021/05/1400.000.110.5010.00-0.1972-0.01%
2021/05/1100.001.111.7911.10-1.1956-0.12%
2021/05/100.711.5500.0011.750.79410.07%
2021/05/0700.00111.5511.60-1943-0.11%
2021/05/060.111.60211.7311.65-1.9939-0.20%
2021/05/051.511.7000.0011.751.59680.15%
2021/05/040.911.93111.6511.60-0.1984-0.01%
2021/05/030.212.05112.4512.20-0.8940-0.09%
2021/04/29212.43212.2312.2509150.00%
2021/04/28112.00112.1512.2508650.00%
2021/04/26212.01112.1012.0018210.12%
2021/04/231.111.70511.7411.75-3.9793-0.49%
2021/04/223.711.820.211.7511.553.57860.45%
2021/04/211.211.6600.0011.751.27430.16%
2021/04/160.111.1000.0011.150.16980.01%
2021/04/150.410.8500.0011.100.46960.06%
2021/04/14010.703.310.7710.75-3.3703-0.47%
2021/04/132.111.0400.0010.852.16990.30%
2021/04/120.510.76110.8511.00-0.5689-0.07%
2021/04/091.210.70110.7010.750.26880.03%
2021/04/080.510.7000.0010.750.57270.07%
2021/04/070.510.6000.0010.700.57950.06%
2021/03/310.310.600.210.8510.700.19710.01%
2021/03/290.710.55110.7010.70-0.31,036-0.03%
2021/03/260.310.4500.0010.500.31,0520.03%
2021/03/2300.000.210.4010.30-0.21,082-0.01%
2021/03/1700.00210.4310.40-21,231-0.16%
2021/03/162.310.5700.0010.652.31,2060.19%
2021/03/0300.00010.8010.4501,3150.00%
2021/02/1900.00110.5510.50-11,321-0.08%
2021/02/1800.000.710.5510.55-0.71,319-0.05%
2021/02/1700.00110.6010.40-11,318-0.08%
2021/01/271.510.00510.0510.05-3.51,293-0.27%
2021/01/260.19.9000.009.950.11,2870.01%
2021/01/250.39.9000.009.920.31,2650.03%
2021/01/210.19.7200.009.780.11,2680.00%
2021/01/2029.9000.009.7521,2650.16%
2021/01/18510.1500.009.9751,2500.40%
2021/01/1500.000.910.109.99-0.91,213-0.07%
2021/01/130.710.3000.0010.400.71,2220.06%
2021/01/110.110.5000.0010.550.11,1970.00%
2021/01/0700.00110.6010.55-11,194-0.08%
2021/01/0600.000.210.7010.55-0.21,193-0.02%
2020/12/310.411.0000.0011.050.41,1670.03%
2020/12/2900.000.111.1011.00-0.11,164-0.01%
2020/12/280.611.1000.0011.150.61,1450.05%
2020/12/250.111.1000.0011.150.11,1130.01%
2020/12/2400.00511.1511.20-51,108-0.45%
2020/12/2300.00111.1011.10-11,097-0.09%
2020/12/210.511.7100.0011.800.51,0380.05%
2020/12/18711.747.111.8711.90-0.1963-0.01%
2020/12/1700.00111.2511.20-1816-0.12%
2020/12/160.911.20111.3011.25-0.1805-0.01%
2020/12/150.711.00111.2511.05-0.3791-0.03%
2020/12/145.611.2900.0011.305.67610.73%
2020/12/110.911.0000.0011.050.97280.13%
2020/12/1000.00111.2011.05-1700-0.14%
2020/12/090.611.1000.0011.200.66840.09%
2020/12/070.711.30111.3511.35-0.3716-0.04%
2020/12/040.911.17111.2011.25-0.1671-0.01%
2020/12/031.511.00111.1511.050.56240.08%
2020/12/0200.00110.7510.70-1602-0.17%
2020/12/01110.7000.0010.7516080.16%
2020/11/3000.00111.0010.80-1623-0.16%
2020/11/260.110.6000.0010.650.15780.01%
2020/11/2400.00310.5710.60-3546-0.55%
2020/11/231.510.30110.4010.350.55140.10%
2020/11/200.710.2000.0010.250.75080.14%
2020/11/180.310.1000.0010.150.35180.07%
2020/11/1700.00210.2510.15-2524-0.38%
2020/11/1100.00110.1010.10-1655-0.15%
2020/11/090.810.1000.0010.150.86840.12%
2020/11/0600.00110.0510.00-1680-0.15%
2020/11/031.59.9900.0010.051.56820.22%
2020/11/0200.0019.9910.00-1686-0.15%
2020/10/300.69.9000.009.940.67100.09%
2020/10/2900.0019.989.98-1708-0.14%
2020/10/281.110.00310.0510.05-1.9711-0.26%
2020/10/2600.00210.1510.10-2706-0.28%
2020/10/22310.3500.0010.1537040.43%
2020/10/211.510.0000.0010.051.56600.23%
2020/10/150.510.00110.1010.10-0.5665-0.07%
2020/10/140.110.0000.0010.050.16780.02%
2020/10/121.210.0000.0010.101.27010.17%
2020/10/0800.000.110.2010.10-0.1765-0.01%
2020/09/251.110.0300.009.961.17900.14%
2020/09/23110.4500.0010.3017750.13%
2020/09/180.110.8000.0010.850.17540.01%
2020/09/16210.9500.0010.7527380.27%
2020/09/15110.9000.0010.9017240.14%
2020/09/1100.000.710.9010.80-0.7707-0.10%
2020/09/1000.000.210.7010.60-0.2663-0.04%
2020/09/090.410.6000.0010.650.46550.06%
2020/09/0800.00010.7510.7006500.00%
2020/09/0700.00210.9010.85-2643-0.31%
2020/09/0400.000.210.8510.75-0.2617-0.04%
2020/09/030.210.80110.9010.90-0.8611-0.14%
2020/09/020.810.6000.0010.650.85930.13%
2020/08/280.410.5000.0010.550.45760.06%
2020/08/2500.00110.5510.50-1558-0.18%
2020/08/2400.00010.6010.5005470.00%
2020/08/210.710.7000.0010.750.75380.13%
2020/08/190.310.8000.0010.900.35190.05%
2020/08/17511.00511.1511.2004690.00%
2020/08/140.510.3000.0010.400.53910.13%
2020/08/1300.000.710.3010.20-0.7363-0.20%
2020/08/1000.00110.4510.45-1358-0.28%
2020/08/071.310.30110.4510.350.33630.08%
2020/08/060.810.50110.4010.55-0.2361-0.05%
2020/08/05310.6300.0010.6533590.84%
2020/08/0300.00110.5010.15-1340-0.29%
2020/07/2819.8189.859.72-7344-2.03%
2020/07/220.610.5000.0010.600.63430.16%
2020/07/2100.00110.7010.65-1341-0.29%
2020/07/2000.00110.7010.70-1334-0.30%
2020/07/171.510.5000.0010.551.53210.46%
2020/07/1600.00110.4510.40-1314-0.32%
2020/07/151311.20510.9010.8082982.68%
2020/07/130.99.7000.009.760.92040.45%
2020/07/100.59.6400.009.710.52040.24%
2020/07/0809.8019.809.86-1201-0.47%
2020/07/070.39.6000.009.680.32050.16%
2020/07/030.39.7000.009.730.32030.14%
2020/07/0100.0019.679.68-1202-0.49%
2020/06/300.49.6019.679.67-0.6204-0.30%
2020/06/291.59.5100.009.661.52030.74%
2020/06/220.29.8019.799.83-0.8212-0.40%
2020/06/190.59.7519.789.82-0.5212-0.24%
2020/06/180.99.7000.009.800.92120.44%
2020/06/160.39.5000.009.580.32180.15%
2020/06/120.49.6000.009.640.42360.16%
2020/06/0800.0019.959.98-1264-0.38%
2020/06/050.39.9000.009.930.32650.11%
2020/06/0409.8000.009.8802730.00%
2020/06/020.49.8000.009.840.42800.15%
2020/06/010.29.8000.009.860.22830.07%
2020/05/290.49.7019.689.75-0.6287-0.22%
2020/05/2809.6500.009.6702900.00%
2020/05/2709.7300.009.7303000.00%
2020/05/250.49.8000.009.850.43190.12%
2020/05/200.59.8600.009.920.53460.14%
2020/05/180.19.8000.009.880.13470.03%
2020/05/1500.0019.739.76-1353-0.28%
2020/05/130.310.2000.0010.300.33440.07%
2020/05/110.510.40210.4510.50-1.5362-0.41%
2020/05/081.310.3000.0010.351.33540.37%
2020/05/070.710.4000.0010.450.73530.19%
2020/05/06010.10110.3010.20-1353-0.28%
2020/05/050.710.1000.0010.150.73570.20%
2020/05/0400.00110.1010.10-1364-0.27%
2020/04/300.610.00110.0510.10-0.4372-0.11%
2020/04/281.210.0000.0010.051.23930.31%
2020/04/2700.00010.2010.100449-0.01%
2020/04/2309.6000.009.6304890.00%
2020/04/2109.5000.009.5405710.01%
2020/04/170.49.7000.009.720.45950.06%
2020/04/160.39.7000.009.770.35970.05%
2020/04/150.19.5000.009.590.15950.02%
2020/04/0600.000.18.608.49-0.1587-0.01%
2020/04/0100.0008.658.5705900.00%
2020/03/310.18.6000.008.620.15900.01%
2020/03/2700.0018.728.78-1589-0.17%
2020/03/250.58.8818.868.92-0.5584-0.09%
2020/03/200.28.3000.008.310.25820.03%
2020/03/1918.1000.008.0015750.17%
2020/03/1609.1000.009.1305580.01%
2020/03/130.19.1000.009.140.15530.02%
2020/03/100.210.10110.1510.15-0.8525-0.16%
2020/03/090.510.3000.0010.350.55170.09%
2020/03/05010.7000.0010.7505080.00%
2020/02/210.510.4000.0010.500.54430.11%
2020/02/190.110.3000.0010.350.14360.01%
2020/02/1700.000.610.3510.25-0.6428-0.14%
2020/02/1300.001110.1510.35-11425-2.58%
2020/02/121.310.2000.0010.251.34180.31%
2020/02/110.110.50110.6010.55-0.9403-0.23%
2020/02/100.310.4000.0010.450.34030.07%
2020/02/060.510.6000.0010.650.53950.12%
2020/02/0500.000.110.8010.70-0.1386-0.03%
2020/02/0400.00211.1511.05-2376-0.53%
2020/02/030.511.00211.0811.10-1.5366-0.41%
2020/01/311.511.3000.0011.351.53520.42%
2020/01/302.211.04211.2511.250.23380.06%
2020/01/171.210.7000.0010.751.22590.45%
2020/01/15110.10110.1010.2001700.00%
2020/01/1309.6000.009.6201340.02%
2020/01/0900.0008.908.820111-0.02%
2020/01/0300.000.18.908.82-0.1125-0.08%
2019/12/2700.000.38.848.76-0.3127-0.26%
2019/12/2600.000.28.898.81-0.2124-0.13%
2019/12/2500.000.18.908.82-0.1123-0.11%
2019/12/170.68.7000.008.800.61160.51%
2019/12/130.48.7000.008.750.41130.32%
2019/12/1000.000.69.008.74-0.6105-0.56%
2019/12/0600.000.48.798.71-0.4109-0.36%
2019/11/220.48.7000.008.760.41090.41%
2019/11/2000.0018.788.79-1108-0.92%
2019/11/190.68.7000.008.760.61090.57%
2019/11/1500.0018.908.78-1113-0.88%
2019/11/140.98.7000.008.750.91130.80%
2019/11/0600.0018.748.75-1118-0.84%
2019/10/0918.5000.008.5011170.85%
2019/09/2600.0008.958.870108-0.04%
2019/09/2308.8000.008.8901080.04%
2019/09/2000.0028.838.85-2108-1.85%
2019/08/0200.0019.249.27-175-1.33%
2019/07/2900.000.29.819.29-0.276-0.32%
2019/07/2300.0009.329.23060-0.02%
2019/07/110.29.2019.289.22-0.855-1.48%
2019/07/100.29.3000.009.330.2550.40%
2019/07/080.19.2000.009.260.1540.25%
2019/07/040.59.1600.009.220.5560.89%
2019/06/2709.2019.239.23-163-1.55%
2019/06/260.59.1500.009.210.5650.76%
2019/06/210.19.2000.009.240.1660.17%
2019/06/200.49.2000.009.220.4680.58%
2019/06/190.29.2000.009.230.2700.24%
2019/06/1800.000.29.259.16-0.270-0.25%
2019/06/1209.1019.149.14-170-1.42%
2019/06/110.19.1000.009.110.1700.15%
2019/06/1000.0019.199.19-170-1.42%
2019/06/051.29.2000.009.241.2701.69%
2019/05/2900.0019.149.13-177-1.30%
2019/05/280.99.1019.229.15-0.176-0.11%
2019/05/240.59.1300.009.220.5770.64%
2019/05/230.59.2200.009.310.5830.60%
2019/05/210.59.2019.249.27-0.585-0.58%
2019/05/200.59.2000.009.270.5830.62%
2019/05/1709.1000.009.200840.04%
2019/04/290.59.1000.009.200.5900.58%
2019/04/2400.0009.549.450960.00%
2019/04/220.39.4000.009.460.3980.28%
2019/04/1209.3000.009.3901160.01%
2019/04/1100.0009.409.3101160.00%
2019/04/1019.3000.009.3011130.88%
2019/04/0909.2000.009.2701130.01%
2019/04/0800.001.19.329.28-1.1111-0.99%
2019/04/0300.000.19.379.28-0.1107-0.09%
2019/04/010.59.4500.009.510.51030.48%
2019/03/270.19.6000.009.610.11110.13%
2019/03/260.29.6000.009.620.21130.19%
2019/03/180.59.7000.009.770.51280.37%
2019/02/2519.8200.009.8011760.57%
2019/02/2000.00010.159.860177-0.01%
2019/02/1500.000.49.859.76-0.4196-0.21%
2019/02/140.49.7000.009.800.41980.21%
2019/02/1200.000.110.009.82-0.1204-0.05%
2019/02/110.19.8000.009.880.12040.05%
2019/01/2800.0019.949.94-1215-0.47%
2019/01/2500.000.69.899.80-0.6222-0.26%
2019/01/240.69.8019.959.91-0.4237-0.18%
2019/01/221.39.9000.009.971.32450.52%
2019/01/210.69.9000.0010.000.62460.23%
2019/01/1800.00110.0010.00-1251-0.40%
2019/01/170.69.9000.009.970.62580.22%
2019/01/1400.00010.009.950257-0.01%
2019/01/100.410.00110.0510.05-0.6256-0.25%
2019/01/090.410.0000.0010.050.42530.15%
2019/01/080.29.9000.0010.000.22470.07%
2019/01/070.29.9000.009.970.22400.07%
2019/01/0400.0009.899.8002430.00%
2019/01/0300.0019.879.85-1259-0.38%
2019/01/020.89.9000.0010.000.82600.30%
2018/12/2600.00010.009.9502690.00%
2018/12/2400.00010.1010.0002720.00%
2018/12/2200.00010.2010.1002740.00%
2018/12/2000.00010.1010.0002760.00%
2018/12/1900.00010.059.9702710.00%
2018/12/180.19.9019.979.97-0.9271-0.33%
2018/12/140.810.0000.0010.100.82680.28%
2018/12/1300.00110.2010.20-1266-0.37%
2018/12/121.510.20110.2510.250.52650.19%
2018/12/11010.2000.0010.3002600.00%
2018/12/100.910.3000.0010.400.92560.36%
2018/12/0500.00110.5010.50-1249-0.40%
2018/12/04010.50110.5510.55-1246-0.40%
2018/12/030.510.40110.2510.45-0.5241-0.21%
2018/11/300.910.0000.0010.050.92330.40%
2018/11/290.19.7000.009.800.12270.03%
2018/11/2700.0019.609.60-1222-0.45%
2018/11/230.39.4000.009.460.32180.13%
2018/11/2100.0009.499.4002130.00%
2018/11/2000.0009.389.2902100.00%
2018/11/1900.0009.279.1802090.00%
2018/11/1600.0009.199.1002090.00%
2018/11/140.19.0000.009.010.12160.05%
2018/11/1300.0009.078.9902090.00%
2018/11/0900.0009.068.9802050.00%
2018/11/0800.0009.129.0302030.00%
2018/11/0600.0009.199.1001970.00%
2018/11/0500.000.29.139.04-0.2193-0.12%
2018/11/0200.0009.299.2001900.00%
2018/10/310.69.0000.009.100.61680.35%
2018/10/3000.000.29.139.04-0.2163-0.12%
2018/10/2609.2018.989.25-1161-0.62%
2018/10/251.59.0000.009.251.51570.95%
2018/10/1809.2000.009.2101480.01%
2018/10/1700.0019.379.34-1149-0.67%
2018/10/150.19.4000.009.420.11550.04%
2018/10/120.49.4000.009.480.41610.27%
2018/10/1119.2100.009.2811640.61%
2018/10/050.310.0000.0010.050.31740.17%
2018/10/030.210.10110.1510.15-0.8312-0.27%
2018/09/280.710.10110.1010.20-0.3317-0.11%
2018/09/270.910.10110.0510.20-0.1316-0.03%
2018/09/260.810.1000.0010.150.83150.27%
2018/09/210.310.0000.0010.050.33140.11%
2018/09/1400.00110.0510.10-1326-0.31%
2018/09/130.810.0000.0010.100.83280.25%
2018/09/110.110.0000.0010.050.13280.03%
2018/09/05010.0000.0010.0503300.00%
2018/09/0300.00110.0010.15-1333-0.30%
2018/08/3100.00310.0010.05-3333-0.90%
2018/08/300.910.0000.0010.050.93340.28%
2018/08/2900.00010.1010.0003430.00%
2018/08/280.810.0000.0010.100.83430.22%
2018/08/27010.0000.0010.0503480.00%
2018/08/2400.0019.9910.10-1348-0.29%
2018/08/231.210.0000.0010.051.23500.34%
2018/08/200.39.8019.849.84-0.7341-0.19%
2018/08/170.49.8000.009.840.43390.13%
2018/08/1519.8000.009.8813450.29%
2018/08/140.59.7019.749.74-0.5356-0.15%
2018/08/130.99.7019.809.76-0.1356-0.02%
2018/08/100.59.9000.009.980.53580.14%
2018/08/0900.00010.1010.000362-0.01%
2018/08/070.49.9019.989.97-0.6369-0.17%
2018/08/060.99.9000.009.990.93740.23%
2018/08/030.510.0000.0010.050.53770.12%
2018/07/3000.00110.0510.10-1496-0.20%
2018/07/270.310.1000.0010.200.34960.07%
2018/07/260.610.00110.0510.10-0.4497-0.09%
2018/07/250.69.9000.009.950.64990.12%
2018/07/200.79.9000.009.950.75010.14%
2018/07/1800.000.210.1510.05-0.2496-0.04%
2018/07/17010.1000.0010.1504950.00%
2018/07/16110.350.210.3010.200.84910.16%
2018/07/1100.000.310.3010.20-0.3464-0.06%
2018/07/1000.00010.4510.350327-0.01%
2018/07/090.210.4000.0010.500.23230.07%
2018/07/050.310.3000.0010.350.33220.10%
2018/07/0400.00010.5010.4003230.00%
2018/07/0300.001.110.4110.40-1.1324-0.32%
2018/07/020.810.3000.0010.400.83270.23%
2018/06/2900.00110.5010.50-1333-0.30%
2018/06/281.510.4000.0010.451.53700.40%
2018/06/2700.001.110.4510.40-1.1369-0.30%
2018/06/260.210.6000.0010.700.23660.05%
2018/06/25010.5000.0010.6003750.01%
2018/06/220.610.6000.0010.650.63800.17%
2018/06/2100.00010.8010.7003790.00%
2018/06/200.210.7000.0010.800.23800.05%
2018/06/1900.00010.9010.8003810.00%
2018/06/1400.00111.1511.00-1380-0.27%
2018/06/1300.00211.3511.20-2379-0.53%
2018/06/120.811.30111.2511.35-0.2377-0.06%
2018/06/110.211.2000.0011.250.23780.04%
2018/06/080.711.1000.0011.150.73780.18%
2018/06/060.311.30211.4011.35-1.7377-0.46%
2018/06/051.510.8500.0010.951.53690.41%
2018/06/0400.00111.0511.00-1369-0.27%
2018/06/01110.90110.9510.950365-0.01%
2018/05/310.510.8000.0010.850.53740.13%
2018/05/300.510.6000.0010.700.53720.14%
2018/05/290.610.70110.7510.80-0.4374-0.11%
2018/05/280.710.70110.7510.80-0.3372-0.08%
2018/05/25010.7000.0010.7503690.00%
2018/05/24110.7000.0010.7513700.27%
2018/05/230.210.5000.0010.600.23730.05%
2018/05/2200.00110.8010.75-1369-0.27%
2018/05/21111.0000.0011.0513610.29%
2018/05/1600.00111.1011.10-1364-0.27%
2018/05/150.611.1000.0011.150.63630.15%
2018/05/140.711.2000.0011.250.73660.19%
2018/05/1000.001.211.9611.70-1.2362-0.33%
2018/05/090.811.8000.0011.900.83590.24%
2018/05/082.111.9000.0012.002.13560.59%
2018/05/0700.00111.5511.55-1245-0.41%
2018/05/0400.000.211.8511.75-0.2241-0.08%
2018/05/030.911.80111.8511.90-0.1244-0.03%
2018/05/020.212.00112.0512.05-0.8246-0.33%
2018/04/301.112.0000.0012.101.12460.43%
2018/04/270.412.20212.1512.25-1.6246-0.65%
2018/04/260.112.2000.0012.250.12460.05%
2018/04/250.712.2000.0012.250.72460.30%
2018/04/2300.00112.3512.40-1248-0.40%
2018/04/20012.2000.0012.2502440.02%
2018/04/1900.00112.2512.30-1246-0.42%
2018/04/180.912.2000.0012.250.92480.37%
2018/04/1700.00112.3012.30-1250-0.40%
2018/04/160.712.3000.0012.350.72520.27%
2018/04/130.512.2000.0012.300.52580.19%
2018/04/1200.00212.3512.30-2262-0.76%
2018/04/111.512.3000.0012.351.52630.57%
2018/04/100.712.30112.4012.40-0.3265-0.12%
2018/04/090.912.4000.0012.450.92710.31%
2018/04/0300.00012.5512.4502710.00%
2018/03/3100.00012.8512.7502650.00%
2018/03/300.712.4000.0012.550.72330.31%
2018/03/2900.000.112.7512.65-0.1237-0.03%
2018/03/2300.00112.3512.35-1350-0.30%
2018/03/2200.00012.4012.3003520.00%
2018/03/20112.3000.0012.3513520.28%
2018/03/1900.000.112.6012.50-0.1354-0.02%
2018/03/160.112.5000.0012.600.13530.04%
2018/03/150.212.4000.0012.450.23530.05%
2018/03/1300.00012.7012.600353-0.01%
2018/03/1200.00112.5512.60-1351-0.29%
2018/03/090.812.5000.0012.650.83520.23%
2018/03/08012.6000.0012.7003640.00%
2018/03/060.112.6000.0012.700.13630.01%
2018/03/0200.00112.5512.45-1355-0.29%
2018/03/010.412.6000.0012.700.43510.10%
2018/02/230.212.7000.0012.800.23500.07%
2018/02/2200.00012.7012.6003470.00%
2018/02/0900.00012.5512.4503420.00%
2018/02/0800.00012.7012.6003380.00%
2018/02/0700.00012.8012.7003350.00%
2018/02/0600.00012.7512.6503360.00%
2018/02/0500.00112.7012.70-1361-0.28%
2018/02/021.312.8000.0012.951.33590.36%
2018/01/3100.00013.1013.0003580.00%
2018/01/3000.00113.1013.10-1358-0.28%
2018/01/290.613.1000.0013.200.63560.16%
2018/01/260.213.0000.0013.100.23560.07%
2018/01/250.413.2000.0013.250.43550.12%
2018/01/2400.00013.5013.400352-0.01%
2018/01/2300.000.213.5013.40-0.2351-0.04%
2018/01/19013.4000.0013.5003490.00%
2018/01/180.113.50113.5513.55-0.9347-0.27%
2018/01/171.113.60113.6013.700.13480.03%
2018/01/160.113.7000.0013.750.13460.02%
2018/01/150.213.7000.0013.750.23440.07%
2018/01/120.313.40213.5813.50-1.7341-0.50%
2018/01/111.113.5000.0013.601.13380.32%
2018/01/100.713.6000.0013.700.73350.21%
2018/01/090.113.8000.0013.900.13330.03%
2018/01/0800.00014.2014.1003270.00%
2018/01/050.214.00214.1514.10-1.9322-0.57%
2018/01/041.514.0000.0014.101.53190.47%
2018/01/030.514.2000.0014.250.53180.16%
2018/01/020.514.20114.2514.25-0.5310-0.16%
三晃 相關文章