• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.116.6016.40-0.186-0.13%
2024/11/18016.30016.2016.55088-0.04%
2024/11/1500.00017.1516.550910.00%
2024/11/1400.00016.3516.300930.00%
2024/11/1200.000.116.6516.60-0.197-0.09%
2024/11/110.616.5000.0016.650.6980.65%
2024/11/08016.0000.0016.200970.00%
2024/11/06016.0100.0016.100990.02%
2024/11/04016.0000.0016.1501030.00%
2024/11/010.316.1000.0016.300.31090.28%
2024/10/300.116.1000.0016.200.11100.05%
2024/10/2400.000.116.6516.50-0.1117-0.12%
2024/10/21017.000.116.8516.75-0.1130-0.06%
2024/10/1800.00016.2016.1501320.00%
2024/10/17016.0100.0016.4001340.03%
2024/10/1500.00015.9515.9001390.00%
2024/10/14016.05016.2016.150142-0.01%
2024/10/1100.000.116.3916.40-0.1145-0.10%
2024/10/080.216.350.116.6016.500.11640.07%
2024/10/010.216.3500.0016.400.22330.08%
2024/09/270.116.3500.0016.400.12560.02%
2024/09/26016.2500.0016.3502790.00%
2024/09/2500.00016.5016.200299-0.01%
2024/09/2300.00016.8016.0004340.00%
2024/09/2000.000.116.1516.10-0.1463-0.01%
2024/09/1900.000.116.7016.65-0.1461-0.01%
2024/09/1800.000.116.6516.60-0.1467-0.01%
2024/09/16016.900.116.7016.6504660.00%
2024/09/1300.00017.1017.0004660.00%
2024/09/090.117.1100.0017.500.14850.03%
2024/09/06017.20217.1517.40-2490-0.40%
2024/09/05016.600.117.0016.90-0.1502-0.02%
2024/09/04016.6500.0016.6005190.00%
2024/09/03017.000.317.0017.20-0.2522-0.05%
2024/09/0200.00017.3017.2005360.00%
2024/08/3000.00017.4517.3505550.00%
2024/08/290.117.2500.0017.350.15540.02%
2024/08/280.117.5400.0017.400.15540.02%
2024/08/2700.000.117.0017.00-0.1549-0.01%
2024/08/260.117.20017.3017.200.15490.02%
2024/08/230.117.05017.3017.200.15490.02%
2024/08/22016.9000.0017.1005480.00%
2024/08/16015.4800.0016.1005450.00%
2024/08/1400.00016.0015.5505440.00%
2024/08/13015.7000.0015.9505460.00%
2024/08/1200.000.216.0716.00-0.2548-0.05%
2024/08/09016.000.216.1616.15-0.1548-0.02%
2024/08/060.314.950.115.1515.100.25460.03%
2024/07/29017.0500.0016.6505360.00%
2024/07/2600.00017.0516.9505340.00%
2024/07/220.216.7500.0017.000.25320.04%
2024/07/1900.00018.4518.3505180.00%
2024/07/17018.9000.0019.0005130.00%
2024/07/0800.00222.3522.35-2459-0.43%
2024/07/0400.00420.0520.15-4424-0.94%
2024/07/03220.7000.0020.4524150.48%
2024/06/28422.00622.2421.90-2362-0.55%
2024/06/27319.50121.4521.4522990.67%
2024/06/26419.5000.0019.5042261.77%
2024/06/1300.00019.0017.350171-0.01%
2024/06/12018.005.218.3618.15-5.2172-2.99%
2024/06/114.217.5700.0018.104.21602.60%
2024/06/07016.65017.6016.8501450.00%
2024/06/03015.5500.0015.8501180.00%
2024/05/22016.1500.0016.7001400.00%
2024/05/2000.00016.5016.450150-0.01%
2024/05/1700.000.217.0116.65-0.2164-0.14%
2024/05/160.116.1000.0016.350.11880.07%
2024/05/15015.4500.0015.7001990.00%
2024/05/13015.5000.0015.8502060.01%
2024/05/10015.65016.4515.750206-0.02%
2024/05/09116.35116.0516.0002050.00%
2024/05/070.115.8000.0015.900.12060.05%
2024/05/03015.3000.0015.6002100.02%
2024/04/1900.00116.0015.95-1215-0.46%
2024/04/1500.00016.1515.9502180.00%
2024/04/1200.00016.1515.9502210.00%
2024/04/1100.000.116.4815.95-0.1226-0.03%
2024/04/100.115.4000.0015.500.12370.03%
2024/04/08116.3000.0016.0012580.39%
2024/03/13115.9500.0015.9013890.26%
2024/03/0600.000.217.6517.35-0.2614-0.03%
2024/03/050.117.75017.8017.650.16160.01%
2024/03/0400.000.117.1616.95-0.1620-0.01%
2024/03/01017.10117.1617.20-1645-0.15%
2024/02/290.516.80017.8716.900.56660.07%
2024/02/260.717.6500.0017.350.76630.11%
2024/02/2300.000.117.6517.20-0.1658-0.01%
2024/02/2200.000.117.9017.25-0.1654-0.02%
2024/02/200.218.45018.0518.000.26440.03%
2024/02/19018.12118.3517.90-1629-0.16%
2024/02/1600.00117.8017.80-1602-0.17%
2024/01/2900.00015.5515.2005970.00%
2024/01/22016.0000.0016.1005940.00%
2024/01/15116.4500.0016.5016160.16%
2024/01/0800.000.516.9316.55-0.5616-0.09%
2024/01/050.116.7500.0016.900.16110.02%
2024/01/040.417.50017.8017.400.46050.07%
2024/01/0300.000.118.3018.00-0.1592-0.02%
2024/01/0200.001.116.7716.65-1.1570-0.19%
2023/12/290.316.7500.0016.950.35680.06%
2023/12/2800.00017.0516.7505650.00%
2023/12/2700.00017.2517.0005640.00%
2023/12/26016.9900.0017.1005600.01%
2023/12/2500.00017.2516.6505570.00%
2023/12/220.917.31017.5017.300.95520.16%
2023/12/2100.006.717.5317.65-6.7546-1.23%
2023/12/2000.001.218.2818.05-1.2535-0.23%
2023/12/19618.49318.9518.9535100.59%
2023/12/180.917.3500.0017.250.94820.20%
2023/12/15116.6500.0016.5514730.21%
2023/12/12116.9000.0016.7014560.22%
2023/12/11116.150.216.4516.050.84420.17%
2023/12/070.217.721.217.9817.65-0.9410-0.23%
2023/12/061.219.1800.0018.701.23890.30%
2023/12/05219.683.819.9119.95-1.8337-0.53%
2023/12/0400.00118.1518.15-1228-0.44%
2023/12/010.116.3500.0016.500.11920.04%
2023/11/30014.6000.0015.0001710.00%
2023/11/2900.00115.7815.30-1165-0.63%
2023/11/280.916.140.116.0016.200.81520.51%
2023/11/27115.370.515.0015.400.61250.46%
2023/11/2400.00014.2014.000101-0.04%
2023/11/2200.000.114.8513.90-0.1100-0.09%
2023/11/2000.00014.5013.85099-0.01%
2023/11/1700.00013.9514.000990.00%
2023/11/1600.00014.5013.60097-0.01%
2023/11/1500.00014.8613.70096-0.03%
2023/11/10013.8000.0014.000940.00%
2023/11/090.414.2000.0014.300.4910.42%
2023/11/0800.00114.6014.50-190-1.11%
2023/11/07114.030.714.3014.900.3830.33%
2023/11/060.213.20013.6013.550.2740.23%
2023/11/0300.00014.3513.50074-0.01%
2023/10/3000.00013.8013.650710.00%
2023/10/2700.00014.5514.250680.00%
2023/10/2600.000.213.8513.95-0.265-0.37%
2023/10/240.113.90014.7513.600.1580.11%
2023/10/231.114.3000.0014.501.1522.10%
2023/10/18011.4000.0011.500280.01%
2023/09/1800.00012.5012.200340.00%
2023/09/1500.00013.0012.20034-0.05%
2023/09/1300.00013.2012.30034-0.03%
2023/09/1200.000.212.4512.30-0.235-0.45%
2023/09/1100.000.112.5512.40-0.137-0.16%
2023/09/0800.00012.8012.65037-0.06%
2023/09/0700.00012.7512.600380.00%
2023/09/0400.00012.9812.80038-0.02%
2023/09/0100.001.112.6212.55-1.139-2.68%
2023/08/310.812.4500.0012.700.8392.05%
2023/08/300.512.5000.0012.650.5391.34%
2023/08/2800.00012.6512.450400.00%
2023/08/2100.00012.7512.60041-0.02%
2023/08/18012.7500.0012.600420.03%
2023/08/1000.00013.3513.000410.00%
2023/08/08012.9000.0013.350410.00%
2023/07/2000.00014.7014.000420.00%
2023/07/07013.9000.0014.100470.00%
2023/07/0600.00014.4014.00047-0.01%
2023/07/0400.000.114.6514.10-0.148-0.19%
2023/06/280.114.0000.0014.200.1470.20%
2023/06/2000.00014.1514.000480.00%
2023/06/0200.00015.1014.65051-0.07%
2023/05/3100.00014.5014.350510.00%
2023/05/2600.00015.6514.40055-0.01%
2023/05/2500.00015.0514.900560.00%
2023/05/2400.00014.7514.60056-0.01%
2023/05/1200.00014.5514.400880.00%
2023/05/1000.00015.0514.900900.00%
2023/05/0800.00015.7514.80091-0.05%
2023/05/04014.450.116.0014.75-0.193-0.07%
2023/05/030.214.6000.0014.600.2940.17%
2023/05/02014.3500.0014.700940.01%
2023/04/2500.00015.4014.55094-0.01%
2023/04/2400.00014.7514.850940.00%
2023/04/20014.7500.0015.050920.01%
2023/03/2100.000.215.3015.10-0.2193-0.08%
2023/03/2000.00016.5514.950194-0.01%
2023/03/16014.3000.0014.9501950.01%
2023/03/1400.00015.2515.0501950.00%
2023/03/1300.00515.0015.10-5196-2.55%
2023/03/1000.00015.3015.1001960.00%
2023/03/0800.00015.8015.6001950.00%
2023/03/0700.00015.8515.6501940.00%
2023/03/0600.00016.3815.600194-0.01%
2023/03/0200.000.115.7915.45-0.1195-0.05%
2023/03/0100.000.117.1515.45-0.1199-0.03%
2023/02/240.315.5000.0015.600.32040.17%
2023/02/1600.000.216.2015.55-0.2201-0.10%
2023/02/1400.00016.3015.850197-0.01%
2023/02/13215.900.116.2615.751.91960.99%
2023/02/10316.2000.0016.3031931.55%
2023/02/0900.00015.9515.1501750.00%
2023/02/0700.00015.3015.1501720.00%
2023/02/03015.5000.0015.6001710.00%
2023/01/31015.00015.8515.1001680.00%
2023/01/3000.00015.3315.0001680.00%
2023/01/16014.8500.0015.1001670.03%
2023/01/09015.2000.0015.2501650.02%
2023/01/05014.7000.0014.8001640.00%
2023/01/04014.8000.0014.8501650.00%
2023/01/0300.00115.1014.95-1164-0.61%
2022/12/300.515.1000.0015.250.51620.31%
2022/12/29015.3000.0015.3501610.00%
2022/12/28015.3000.0015.3501600.00%
2022/12/27015.60415.7515.65-4158-2.52%
2022/12/26415.800.216.2016.053.81562.40%
2022/12/23115.3000.0015.3011480.68%
2022/12/220.615.1000.0015.200.61440.45%
2022/12/210.315.1000.0015.200.31420.21%
2022/12/2000.000.116.4615.55-0.1138-0.09%
2022/12/1900.00416.2917.05-4122-3.27%
2022/12/16415.2800.0015.504924.32%
2022/12/14015.0500.0015.250910.01%
2022/12/131.715.61215.7015.70-0.387-0.36%
2022/12/1200.000.114.9514.85-0.179-0.06%
2022/12/09014.4000.0014.500800.00%
2022/12/0800.00014.7514.650840.00%
2022/12/07014.7000.0014.800890.00%
2022/12/06014.5000.0014.550930.00%
2022/12/0500.00015.1515.000960.00%
2022/12/01014.4000.0014.5001050.00%
2022/11/3000.00214.6014.55-2115-1.73%
2022/11/2900.000.114.4514.35-0.1130-0.05%
2022/11/28014.4000.0014.4501600.00%
2022/11/25214.5000.0014.4022030.98%
2022/11/240.114.5000.0014.550.12220.04%
2022/11/23214.880.214.7014.601.82220.81%
2022/11/22014.55115.1515.15-1219-0.44%
2022/11/2100.00013.9013.8002130.00%
2022/11/1400.000.114.1514.05-0.1262-0.04%
2022/11/1100.000.114.0513.95-0.1272-0.04%
2022/11/0900.000.214.1014.00-0.2277-0.07%
2022/11/040.614.3000.0014.400.62790.22%
2022/10/2800.00014.2014.0002870.00%
2022/10/26014.1000.0014.1502910.00%
2022/10/1300.00013.8013.7003540.00%
2022/10/12013.9000.0013.9503540.00%
2022/09/2600.000.114.7714.35-0.1349-0.02%
2022/09/2300.000.116.5515.70-0.1345-0.03%
2022/09/2200.00016.6016.4003430.00%
2022/09/2000.00116.1016.10-1341-0.29%
2022/09/1600.00016.5516.250339-0.01%
2022/09/08016.6500.0017.0003220.00%
2022/09/07117.3000.0017.1513180.31%
2022/09/06016.4000.0016.5003120.00%
2022/09/050.217.250.617.6017.05-0.4301-0.13%
2022/09/0200.00318.3218.15-3286-1.05%
2022/09/01317.500.318.2118.902.72571.05%
2022/08/3100.00117.2017.20-1215-0.46%
2022/08/3000.00015.8015.6501970.00%
2022/08/29015.3000.0015.4502000.00%
2022/08/26015.7000.0015.6501980.00%
2022/08/2400.00215.5116.20-2195-1.03%
2022/08/2300.00216.2915.70-2190-1.06%
2022/08/194.917.16117.1016.803.91752.21%
2022/08/170.314.6000.0014.700.31380.23%
2022/08/09014.2000.0014.3001310.03%
2022/08/0800.000.114.5014.40-0.1130-0.04%
2022/08/0500.000.114.1514.05-0.1129-0.11%
2022/08/0200.00014.2014.1001250.00%
2022/07/290.515.0000.0015.050.51200.37%
2022/07/2800.00115.1515.10-1120-0.83%
2022/07/27116.200.116.1516.000.91140.81%
2022/07/220.513.0500.0013.150.5880.56%
2022/07/1100.00013.5013.2002130.00%
2022/07/08012.6000.0012.6502120.00%
2022/06/2800.00014.0513.8502150.00%
2022/06/27013.9000.0014.0002170.00%
2022/06/2200.00014.1013.9002290.00%
2022/06/21014.0000.0014.1002280.00%
2022/06/2000.00015.0014.000227-0.01%
2022/06/1700.00014.3014.0002270.00%
2022/06/0900.00014.7014.6002270.00%
2022/06/08014.9000.0014.9502260.00%
2022/05/2700.00014.4514.300221-0.02%
2022/05/26014.2000.0014.3002200.01%
2022/05/25014.2000.0014.2502190.00%
2022/05/2300.00014.6814.500220-0.02%
2022/05/2000.00514.8514.80-5220-2.27%
2022/05/18014.3000.0014.3502180.00%
2022/05/17014.2000.0014.2502180.00%
2022/05/13014.1000.0014.2002190.00%
2022/05/11514.8300.0014.9052202.27%
2022/05/10014.5000.0014.6002200.00%
2022/05/03016.6000.0016.6502140.00%
2022/04/2900.000.116.8516.65-0.1214-0.03%
2022/04/280.116.55117.8017.90-0.9210-0.44%
2022/04/27116.95117.3517.3501980.00%
2022/04/2600.000.115.9515.80-0.1190-0.05%
2022/04/2500.001.117.5517.00-1.1185-0.59%
2022/04/2200.00118.0018.00-1182-0.55%
2022/04/2100.00317.8118.00-3177-1.71%
2022/04/20217.501.117.9718.250.91710.54%
2022/04/194.218.46118.2518.303.21591.99%
2022/04/1400.00014.5514.450144-0.03%
2022/04/1300.00014.4014.3001450.00%
2022/04/1200.000.114.2014.10-0.1149-0.05%
2022/04/1100.00014.7014.6001550.00%
2022/04/0800.00114.8514.80-1156-0.64%
2022/04/07114.7000.0014.8011560.61%
2022/04/0600.00016.0315.150156-0.01%
2022/03/3100.000.315.3515.00-0.3155-0.19%
2022/03/29215.250.215.4015.151.81521.21%
2022/03/2500.00114.4014.45-1140-0.71%
2022/03/230.814.3000.0014.400.81420.57%
2022/03/22014.4000.0014.4501440.00%
2022/03/150.113.9500.0013.800.11510.07%
2022/03/10013.9000.0014.0001580.00%
2022/03/0900.00013.9013.8001630.00%
2022/03/0800.00013.9213.9001730.00%
2022/03/070.414.1000.0014.200.41820.23%
2022/03/0400.00014.8514.7501940.00%
2022/03/0300.000.214.9014.80-0.2202-0.10%
2022/03/0100.00014.9514.8502090.00%
2022/02/2500.00014.9014.8002090.00%
2022/02/240.314.9000.0014.950.32090.13%
2022/02/2300.00015.1515.0002080.00%
2022/02/22014.9000.0015.0002080.00%
2022/02/2100.000.215.3515.25-0.2209-0.09%
2022/02/1700.00015.1515.0002090.00%
2022/02/1500.00015.4015.2502080.00%
2022/02/1400.000.214.9514.85-0.2208-0.10%
2022/02/10015.0000.0015.1002060.02%
2022/02/0800.00015.6915.400205-0.01%
2022/02/0700.00015.5515.4002040.00%
2022/01/24016.2000.0016.2502000.00%
2022/01/20015.6000.0015.6501950.00%
2022/01/19015.5300.0015.6501950.00%
2022/01/1800.00115.9515.90-1192-0.52%
2022/01/170.516.1500.0015.900.51920.27%
2022/01/120.517.50018.0117.200.41810.24%
2022/01/110.217.9500.0017.800.21750.10%
2022/01/101.118.730.118.7019.6511620.61%
2022/01/0500.00016.3016.150121-0.02%
2022/01/0400.00016.8516.700117-0.02%
2022/01/030.515.9000.0015.950.51100.43%
2021/12/3000.00115.7515.65-1109-0.91%
2021/12/291.315.7700.0015.951.31101.14%
2021/12/23015.8000.0015.8501090.03%
2021/12/21016.0000.0016.1001100.00%
2021/12/2000.00116.3516.35-1109-0.91%
2021/12/170.616.1500.0016.300.61080.56%
2021/12/16016.0000.0016.1001070.00%
2021/12/15016.1000.0016.2001070.00%
2021/12/1400.000.216.0515.85-0.2107-0.18%
2021/12/07015.6000.0015.6501040.03%
2021/12/020.117.902.317.1017.00-2.2129-1.72%
2021/12/01016.5500.0017.1501190.01%
2021/11/300.915.3500.0015.700.91100.78%
2021/11/29516.5700.0016.755985.09%
2021/11/2500.000.115.0013.90-0.185-0.08%
2021/11/230.113.9000.0014.000.1840.08%
2021/11/0800.00014.4513.95095-0.02%
2021/10/2900.000.514.4514.30-0.5106-0.42%
2021/10/2800.00014.3514.250105-0.05%
2021/10/2600.00114.1014.10-1107-0.93%
2021/10/220.213.8000.0013.900.21120.18%
2021/10/1900.000.114.2014.10-0.1116-0.05%
2021/10/1800.00113.9013.90-1119-0.84%
2021/10/140.913.6000.0013.750.91260.71%
2021/10/1200.00013.8013.700126-0.03%
2021/10/05013.7000.0013.7501360.00%
2021/10/0400.00013.8513.750138-0.02%
2021/09/30014.5000.0014.5501410.00%
2021/09/290.214.200.115.1014.350.11440.09%
2021/09/280.314.9000.0015.000.31460.21%
2021/09/27014.9000.0014.9501480.00%
2021/09/24015.0000.0015.1001530.00%
2021/09/230.314.900.115.0015.000.21550.13%
2021/09/220.314.8200.0014.950.31590.22%
2021/09/170.315.6000.0015.700.31610.21%
2021/09/130.215.1200.0015.950.21670.12%
2021/09/1000.000.316.3816.15-0.3169-0.19%
2021/09/090.317.200.118.3517.300.21700.12%
2021/09/081.117.98217.7818.35-0.9160-0.59%
2021/09/07215.630.116.2016.701.91441.31%
2021/09/06015.1000.0015.2001420.00%
2021/09/030.114.9500.0015.050.11440.07%
2021/09/01014.7500.0015.3501530.03%
2021/08/3100.00015.0514.750156-0.03%
2021/08/3000.00014.5514.400161-0.03%
2021/08/2300.000.114.1514.00-0.1215-0.05%
2021/08/200.213.6000.0014.000.22190.09%
2021/08/0900.000.717.2216.80-0.7381-0.18%
2021/08/040.218.1000.0018.250.24650.04%
2021/07/2800.00117.7517.60-1473-0.21%
2021/07/260.818.4000.0018.800.84820.16%
2021/07/2200.000.218.8218.60-0.2485-0.04%
2021/07/150.119.0500.0019.450.14930.02%
2021/07/080.320.3500.0020.600.34910.07%
2021/07/0700.00120.8020.50-1496-0.20%
2021/07/020.520.7500.0020.800.55080.09%
2021/06/290.121.4000.0021.550.15100.01%
2021/06/2800.00022.2022.0005070.00%
2021/06/23021.9000.0022.0005100.00%
2021/06/2200.000.122.1021.90-0.1515-0.01%
2021/06/180.422.3500.0023.000.45130.07%
2021/06/1600.00022.1022.2005110.00%
2021/06/1500.000.122.6522.45-0.1512-0.01%
2021/06/1100.00022.9522.9505140.00%
2021/06/1000.00022.8522.9505130.00%
2021/06/09023.10022.8023.2505100.00%
2021/06/08023.60023.7023.7005080.00%
2021/06/040.224.0000.0024.100.25020.03%
2021/06/030.124.950.125.5025.2004930.00%
2021/06/01022.30122.4022.40-1460-0.21%
2021/05/31022.6000.0022.7004570.00%
2021/05/280.822.9100.0023.150.84500.18%
2021/05/250.422.450.122.6523.200.34440.06%
2021/05/240.423.101.123.4723.30-0.7436-0.15%
2021/05/210.522.33122.8023.00-0.5439-0.10%
2021/05/200.224.202.425.1224.20-2.2440-0.50%
2021/05/191.824.7200.0024.201.84330.42%
2021/05/18228.000.529.8526.801.54090.36%
2021/05/140.524.080.625.3925.65-0.1329-0.03%
2021/05/1300.00123.7023.70-1265-0.38%
2021/05/1200.00021.5521.5502540.00%
2021/05/1100.000.120.2019.60-0.1247-0.03%
2021/05/07020.60120.7020.75-1249-0.38%
2021/05/060.920.5000.0020.650.92490.37%
2021/05/040.420.62022.5221.000.32670.12%
2021/05/03022.400.222.9822.50-0.2271-0.06%
2021/04/2900.00022.0021.750270-0.01%
2021/04/2700.00022.9522.700272-0.02%
2021/04/2600.00121.4521.30-1266-0.38%
2021/04/230.721.0500.0021.250.72700.26%
2021/04/200.921.6000.0021.900.92760.33%
2021/04/0900.00222.5522.55-2276-0.72%
2021/03/1900.000.323.7023.20-0.3305-0.09%
2021/03/1800.00023.7023.5003110.00%
2021/03/1600.000.123.3023.10-0.1310-0.02%
2021/03/110.223.0500.0023.200.23180.06%
2021/03/09022.7000.0022.5503230.00%
2021/03/08022.8000.0022.8003250.00%
2021/03/02123.6000.0023.3513400.29%
2021/02/26023.3500.0023.3503420.01%
2021/02/2500.00023.6523.4503440.00%
2021/02/232.125.0200.0023.802.13450.61%
2021/02/2200.00124.8025.00-1340-0.29%
2021/02/1800.00122.1022.65-1331-0.30%
2021/02/01122.800.223.5022.500.83800.22%
2021/01/290.222.5000.0022.150.23790.04%
2021/01/2600.00024.9724.650372-0.01%
2021/01/25023.35023.8023.8003590.01%
2021/01/20023.4000.0023.5003480.00%
2020/12/3100.00226.3026.00-2371-0.54%
2020/12/29225.7000.0025.6523790.53%
2020/12/2800.00226.0525.50-2385-0.52%
2020/12/23227.9500.0027.5023820.52%
2020/12/2200.00226.9027.10-2359-0.56%
2020/12/2100.00125.2024.65-1350-0.29%
2020/12/17124.0000.0024.8013510.28%
2020/12/1600.00424.7525.45-4356-1.12%
2020/12/10226.0000.0026.0523610.55%
2020/12/0700.00126.2026.05-1379-0.26%
2020/12/0400.00127.0026.85-1379-0.26%
2020/12/0200.000.527.6027.35-0.5387-0.12%
2020/11/2700.00127.5527.60-1393-0.25%
2020/11/260.526.7500.0026.950.54000.12%
2020/11/25127.5000.0027.1014000.25%
2020/11/230.227.3000.0027.450.24050.05%
2020/11/18027.5000.0027.6504180.00%
2020/11/1700.00127.3527.20-1421-0.24%
2020/11/160.927.4000.0027.650.94400.22%
2020/11/120.426.4000.0026.600.44500.08%
2020/11/1100.00229.7028.80-2449-0.45%
2020/11/090.525.2000.0025.400.54550.10%
2020/10/2900.00125.0025.00-1614-0.16%
2020/10/27325.9000.0025.7536340.47%
2020/10/2600.00125.3025.30-1636-0.16%
2020/10/22128.6500.0027.0516450.15%
2020/10/0800.000.127.5027.25-0.1725-0.01%
2020/10/0700.00127.7027.50-1727-0.14%
2020/10/06128.35127.6028.1507400.00%
2020/10/05126.7000.0028.2018860.11%
2020/09/230.128.3000.0028.500.19380.01%
2020/09/1700.00128.0028.00-1957-0.10%
2020/09/1400.00027.5527.5501,1020.00%
2020/09/11127.60027.8027.8011,1080.09%
2020/09/0100.000.531.2030.90-0.51,316-0.04%
2020/08/2800.00033.0532.7501,3150.00%
2020/08/2600.00132.9034.30-11,334-0.07%
2020/08/2400.00132.7032.70-11,333-0.08%
2020/08/21132.9500.0033.3011,3470.07%
2020/08/20132.4000.0033.0011,3820.07%
2020/08/1900.00237.7036.00-21,418-0.14%
2020/08/182.536.78137.0037.001.51,4540.10%
2020/08/14136.00237.4037.10-11,479-0.07%
2020/08/13238.0000.0037.6021,4770.14%
2020/08/0500.00241.0541.05-21,473-0.14%
2020/07/28228.0000.0026.9521,4890.13%
2020/07/2700.00129.9029.90-11,485-0.07%
2020/07/2400.00533.9033.20-51,503-0.33%
2020/07/2100.00127.4027.40-11,479-0.07%
2020/07/17133.7500.0033.7511,4550.07%
2020/07/15340.2000.0040.8031,4380.21%
2020/07/1300.00847.3547.35-81,395-0.57%
2020/07/10651.08252.6052.6041,3800.29%
2020/07/0700.00936.2139.60-91,214-0.74%
2020/07/0300.00232.6032.90-21,169-0.17%
2020/06/191932.631.431.8233.0017.61,0731.64%
2020/06/18234.6500.0034.6529680.21%
2020/06/1600.00428.6528.65-4948-0.42%
2020/06/15124.8000.0026.0519280.11%
2020/06/12421.36721.6723.70-3899-0.33%
2020/06/10219.4000.0019.6027720.26%
2020/06/0900.00117.8517.85-1735-0.14%
2020/06/080.416.2000.0016.250.47210.05%
2020/06/05116.8500.0016.8517170.14%
2020/06/02317.1000.0016.2037110.42%
2020/06/0100.000.417.9517.75-0.4701-0.06%
2020/05/280.317.9000.0018.000.37280.05%
2020/05/2700.00419.8418.35-4753-0.53%
2020/05/26420.33719.2420.30-3752-0.40%
2020/05/25418.50317.7818.5017110.14%
2020/05/22517.100.317.0016.854.77230.65%
2020/05/1900.00317.0817.20-3688-0.44%
2020/05/18417.00116.9017.0536520.46%
2020/05/15114.15115.5015.5006010.00%
2020/05/1400.00014.2014.100590-0.01%
2020/05/1300.00114.9515.00-1576-0.17%
2020/05/11113.3500.0013.3015560.18%
2020/05/080.414.20113.8514.25-0.6548-0.11%
2020/05/071.914.9000.0014.951.95290.37%
2020/05/0400.00013.0012.900516-0.01%
2020/04/30112.3000.0012.5015120.20%
2020/04/29112.4500.0013.2015070.20%
2020/04/22010.30110.4010.35-1473-0.21%
2020/04/210.210.3000.0010.400.24700.05%
2020/04/200.910.4000.0010.500.94660.19%
2020/03/2400.0037.837.83-3429-0.70%
2020/03/2300.0027.127.12-2426-0.47%
2020/03/2056.5200.006.4854231.18%
2020/03/1200.00110.159.87-1403-0.25%
2020/03/0300.0010.917.0716.90-10.9353-3.07%
2020/03/0200.00117.0017.10-1308-0.32%
2020/02/2700.00315.1515.55-3261-1.15%
2020/02/26014.1000.0014.1502180.00%
2020/02/2510.114.75114.7014.759.11994.56%
2020/02/20011.1000.0011.1501130.02%
2020/02/1900.00011.3011.200112-0.01%
2020/02/1800.00011.4011.300113-0.01%
2020/02/1700.00011.3511.250113-0.01%
2020/02/1300.000.111.1511.05-0.1110-0.06%
2020/02/1200.00010.8010.700106-0.01%
2020/02/10112.00012.2512.151981.01%
2020/02/050.412.90512.8212.95-4.677-5.98%
2020/01/2000.0008.598.51027-0.02%
2020/01/1700.0008.598.51028-0.01%
2020/01/1500.0008.718.63028-0.16%
2020/01/1400.000.18.888.80-0.128-0.41%
2020/01/1300.0009.078.99028-0.01%
2020/01/0900.0009.099.000280.00%
2020/01/0300.0009.099.00028-0.01%
2020/01/0209.3000.009.350290.08%
2019/12/3100.0008.878.79027-0.01%
2019/12/3000.000.28.368.28-0.225-0.77%
2019/12/2700.000.18.318.23-0.126-0.40%
2019/12/2600.0008.248.16025-0.01%
2019/12/2508.3000.008.320260.00%
2019/12/2400.0008.388.30026-0.06%
2019/12/2300.0008.358.27026-0.03%
2019/12/1600.0008.088.00026-0.03%
2019/12/1300.0008.118.03026-0.01%
2019/12/1008.1000.008.170240.01%
2019/12/0900.0008.238.150240.00%
2019/12/0407.9000.008.000230.00%
2019/12/020.18.1000.008.120.1230.50%
2019/11/2900.0008.208.12024-0.01%
2019/11/280.68.1000.008.120.6242.30%
2019/11/2608.4000.008.500240.00%
2019/11/2508.1000.008.180240.00%
2019/11/2100.0007.987.910240.00%
2019/11/2000.0017.667.70-124-4.06%
2019/11/1907.6000.007.700240.06%
2019/11/1800.000.57.597.52-0.524-2.01%
2019/11/150.97.4000.007.470.9253.67%
2019/11/1400.000.27.577.50-0.225-0.59%
2019/11/0700.0008.488.400220.00%
2019/11/0408.3000.008.400230.02%
2019/10/3100.0008.618.53023-0.01%
2019/10/2908.5000.008.600230.01%
2019/10/2800.0008.688.60023-0.05%
2019/10/250.58.7000.008.740.5232.11%
2019/10/2400.0008.748.660230.00%
2019/10/2300.0008.868.78024-0.01%
2019/10/2200.0008.758.67024-0.02%
2019/10/2100.0008.848.76024-0.04%
2019/10/1700.0008.888.80024-0.02%
2019/10/1600.0008.888.80024-0.01%
2019/10/140.58.9000.008.950.5252.09%
2019/10/0700.0019.119.00-125-4.02%
2019/10/040.69.2000.009.300.6232.37%
2019/10/0309.1000.009.200240.00%
2019/10/0100.0019.289.23-127-3.61%
2019/09/270.69.2000.009.300.6282.06%
2019/09/2600.0009.309.21028-0.01%
2019/09/2509.1000.009.200290.00%
2019/09/2300.0009.499.400290.00%
2019/09/190.29.4000.009.420.2290.53%
2019/09/1709.1000.009.150300.01%
2019/09/160.19.5000.009.530.1300.21%
2019/09/1200.0009.299.200320.00%
2019/09/1100.0009.579.480320.00%
2019/09/100.19.3000.009.400.1330.30%
2019/09/090.19.2000.009.300.1330.41%
2019/09/0509.1000.009.200330.01%
2019/09/0409.1000.009.180330.00%
2019/09/0200.0009.399.30034-0.06%
2019/08/3009.1000.009.190340.01%
2019/08/2909.2000.009.300340.01%
2019/08/2100.0009.058.97033-0.01%
2019/08/1900.0009.099.00033-0.01%
2019/08/160.29.1000.009.200.2320.60%
2019/08/1500.0009.299.20031-0.01%
2019/08/1300.0019.509.34-130-3.24%
2019/08/080.99.4000.009.500.9302.88%
2019/08/0700.0009.629.53030-0.02%
2019/08/0600.0009.699.60030-0.04%
2019/08/0500.000.29.669.57-0.230-0.51%
2019/07/3000.0009.809.71030-0.09%
2019/07/2209.9000.009.990320.00%
2019/07/1909.9000.009.950330.00%
2019/07/1800.00010.1510.05033-0.01%
2019/07/1500.00010.059.990330.00%
2019/07/1209.7000.009.800340.01%
2019/07/1100.00010.1010.000360.00%
2019/07/10010.0000.0010.100370.01%
2019/07/0500.00110.1510.20-137-2.66%
2019/07/04110.1000.0010.151372.67%
2019/07/030.69.7000.009.800.6361.56%
2019/06/1700.0009.699.60036-0.10%
2019/06/1300.0009.679.58037-0.02%
2019/06/1209.6000.009.640380.00%
2019/06/1109.5000.009.600390.00%
2019/06/1000.0009.629.53040-0.01%
2019/06/0609.4000.009.500440.00%
2019/06/0509.4000.009.500460.02%
2019/06/0400.0009.799.70046-0.01%
2019/06/0300.0009.899.80047-0.02%
2019/05/2800.0009.649.550490.00%
2019/05/2700.0009.599.500490.00%
2019/05/2400.0009.769.67050-0.01%
2019/05/2000.0009.609.51052-0.01%
2019/05/1709.6000.009.620540.00%
2019/05/1400.000.19.889.79-0.156-0.21%
2019/05/0800.00010.009.940560.00%
2019/05/0700.00010.1010.000560.00%
2019/05/0600.00010.059.980550.00%
2019/05/0300.00010.2010.100550.00%
2019/04/2900.00010.5010.40053-0.01%
2019/04/2600.00010.5010.400540.00%
2019/04/2400.00010.5510.450530.00%
2019/04/2300.00010.5510.450530.00%
2019/04/2200.00010.5010.40054-0.01%
2019/04/1900.00010.6010.50054-0.02%
2019/04/1800.00010.5010.40055-0.01%
2019/04/1700.00010.4010.300590.00%
2019/04/1600.00010.6010.500670.00%
2019/04/1500.00010.6010.50066-0.01%
2019/04/1200.00010.8010.700650.00%
2019/04/1100.00010.9010.80065-0.02%
2019/04/1000.00010.8010.70065-0.06%
2019/04/0900.00010.7010.60065-0.04%
2019/04/0800.00010.8010.70064-0.05%
2019/04/0300.00010.8010.70064-0.01%
2019/04/0200.00010.6010.50064-0.02%
2019/04/0100.00010.9010.80063-0.08%
2019/03/2900.00011.0010.90062-0.02%
2019/03/2800.00010.8010.70062-0.04%
2019/03/270.510.8000.0010.850.5630.71%
2019/03/1500.000.311.3011.20-0.360-0.56%
2019/03/140.311.0000.0011.100.3600.57%
2019/03/1100.000.311.0010.90-0.354-0.52%
2019/03/0800.00010.7010.60053-0.06%
2019/03/070.310.5000.0010.600.3520.59%
2019/03/0400.00110.5510.50-151-1.94%
2019/02/2500.000.110.7010.40-0.149-0.28%
2019/02/2200.00010.8010.70048-0.02%
2019/02/2100.00010.9010.80048-0.02%
2019/02/2000.00010.9010.80048-0.03%
2019/02/1900.00010.9010.80048-0.04%
2019/02/180.110.9000.0010.950.1470.12%
2019/02/1500.00010.6510.55045-0.01%
2019/02/140.110.4000.0010.450.1430.34%
2019/01/2800.00011.2510.35043-0.11%
2019/01/2400.00010.4010.30045-0.02%
2019/01/2300.00010.5010.40045-0.05%
2019/01/2200.00010.4510.35045-0.01%
2019/01/2100.00010.3010.20044-0.04%
2019/01/1800.00010.2510.15045-0.01%
2019/01/1700.00010.4010.30045-0.03%
2019/01/160.110.1000.0010.200.1450.27%
2018/12/1900.000.110.2010.05-0.135-0.40%
2018/12/1800.00010.3010.20035-0.01%
2018/12/1400.000.510.3510.25-0.536-1.24%
2018/12/1200.00010.5510.45037-0.01%
2018/12/1100.00010.5510.450380.00%
2018/12/1000.00010.2510.15038-0.02%
2018/12/0600.00010.5510.45040-0.03%
2018/12/0300.00010.7010.60047-0.01%
2018/11/3000.00010.6510.550480.00%
2018/11/2900.00010.6510.550490.00%
2018/11/2800.00010.6010.500500.00%
2018/11/2700.00010.5510.450550.00%
2018/11/2600.00010.4510.35063-0.06%
2018/11/2300.00010.2510.15062-0.06%
2018/11/220.710.3000.0010.350.7621.14%
2018/11/2000.00010.6510.550630.00%
2018/11/1900.00010.6010.500620.00%
2018/11/15010.2000.0010.250630.00%
2018/11/1300.00110.2510.25-164-1.54%
2018/11/1200.000.110.4510.25-0.165-0.13%
2018/11/0800.00010.4010.30070-0.01%
2018/11/0700.00010.4010.30070-0.01%
2018/11/0600.00010.3010.200700.00%
2018/11/0500.00010.3010.200700.00%
2018/10/2600.000.210.7010.60-0.271-0.26%
2018/10/2500.00010.6010.500700.00%
2018/10/2400.00011.1511.05070-0.01%
2018/10/220.311.1000.0011.150.3700.41%
2018/10/12210.8500.0010.852732.73%
2018/10/05111.3000.0011.751711.39%
2018/10/0400.00012.3011.85071-0.01%
2018/10/0300.00012.2012.100690.00%
2018/10/02012.2000.0012.250700.01%
2018/09/1900.00012.5012.40073-0.01%
2018/09/17012.4000.0012.450740.01%
2018/09/0600.000.112.2012.00-0.177-0.13%
2018/08/28011.7000.0011.750920.00%
2018/08/2700.00011.8011.70093-0.01%
2018/08/2300.00012.0011.900970.00%
2018/08/1600.000.111.7011.60-0.1100-0.11%
2018/08/150.112.3000.0012.350.1970.11%
2018/08/14012.9000.0013.000970.00%
2018/08/0800.000.113.4013.30-0.1100-0.07%
2018/08/0700.00013.5013.4001010.00%
2018/08/0300.00013.3013.2001050.00%
2018/07/3100.00013.2013.1001090.00%
2018/07/3000.00013.1513.0501100.00%
2018/07/2300.00013.4013.3001190.00%
2018/07/17013.7000.0013.8001640.00%
2018/07/160.213.8000.0013.900.21660.11%
2018/07/0600.00013.7013.400193-0.01%
2018/07/0500.00013.8013.7001980.00%
2018/07/0400.00113.9514.00-1204-0.49%
2018/07/03014.0000.0014.0502090.01%
2018/07/02014.4000.0014.4502190.00%
2018/06/2800.00014.6514.5502320.00%
2018/06/270.714.5000.0014.600.72450.28%
2018/06/26014.6000.0014.7002560.00%
2018/06/2500.00014.8514.7502760.00%
2018/06/2200.00014.9514.8503220.00%
2018/06/2000.00014.8014.700389-0.01%
2018/06/150.315.0000.0015.050.33940.09%
2018/06/12115.4500.0015.0513850.26%
2018/06/0700.00014.9513.3503650.00%
2018/06/01013.8000.0013.9003630.00%
2018/05/2500.00013.9513.8503610.00%
2018/05/24014.0000.0014.1003620.00%
2018/05/0900.00114.8014.75-1357-0.28%
2018/05/08113.9000.0014.0013550.28%
2018/05/0700.00014.3014.2003540.00%
2018/05/0300.00014.3014.2003540.00%
2018/05/02014.4000.0014.5003540.00%
2018/04/2700.000.114.6514.40-0.1352-0.03%
2018/04/26314.45114.7514.4523510.57%
2018/04/250.915.50715.1915.60-6.1344-1.76%
2018/04/247.215.6100.0016.007.23422.09%
2018/04/1700.00014.8014.0003290.00%
2018/04/16015.2000.0015.3003220.00%
2018/04/1100.000.316.5015.40-0.3307-0.08%
2018/04/1000.00015.7515.6003020.00%
2018/04/0900.00015.8015.6502950.00%
2018/04/0300.000.116.5016.35-0.1289-0.05%
2018/03/3100.000.216.2516.10-0.2272-0.06%
2018/03/3000.00015.7515.600264-0.01%
2018/03/28217.1000.0017.3022370.84%
2018/03/2700.00218.0917.45-2217-0.93%
2018/03/2200.00814.0514.05-8101-7.88%
2018/03/2100.000.212.9012.80-0.292-0.23%
2018/03/200.912.6000.0012.700.9900.94%
2018/03/1900.001.212.7012.70-1.290-1.28%
2018/03/1600.000.812.8012.70-0.888-0.86%
2018/03/1500.00012.7012.60088-0.03%
2018/03/1400.00012.5012.40088-0.01%
2018/03/1300.00012.3012.200870.00%
2018/03/1200.00012.4012.30088-0.02%
2018/03/0900.00012.6012.50088-0.01%
2018/03/0800.00812.4612.55-887-9.09%
2018/03/07912.7500.0012.5098710.29%
2018/02/2700.000.212.2012.10-0.283-0.30%
2018/02/2600.00011.7011.60082-0.03%
2018/02/2300.000.111.6011.50-0.181-0.14%
2018/02/2200.00011.7511.65080-0.01%
2018/02/2100.00011.7011.60081-0.02%
2018/02/120.111.3000.0011.350.1820.08%
2018/02/0900.00011.3011.20082-0.01%
2018/02/0800.00011.9011.80079-0.01%
2018/02/070.111.7000.0011.800.1780.11%
2018/02/060.111.7000.0011.800.1780.18%
2018/02/0500.00012.4512.35077-0.03%
2018/02/0200.00012.5512.45077-0.01%
2018/02/010.212.6000.0012.650.2760.21%
2018/01/2300.000.313.3012.80-0.375-0.39%
2018/01/1900.00013.4513.350720.00%
2018/01/1800.00113.5513.80-170-1.42%
2018/01/170.514.0000.0014.050.5650.76%
2018/01/150.112.0000.0012.050.1400.27%
2018/01/1000.00011.8011.700360.00%
2018/01/0900.00011.9011.80037-0.01%
2018/01/0800.00012.1012.00037-0.02%
2018/01/0500.000.112.0511.95-0.137-0.17%
2018/01/030.811.7000.0011.800.8362.08%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音