• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.26%
  • 成交量
    510張
  • 產業
    上櫃 生技醫療類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.197.3295.20-0.1538-0.02%
2024/11/250.197.4200.0097.400.15650.03%
2024/11/220.192.5000.0092.800.15770.02%
2024/11/2100.000.294.1093.30-0.2584-0.03%
2024/11/20095.6000.0095.9005650.00%
2024/11/190.288.3000.0088.800.25700.03%
2024/11/1800.00090.1088.7006270.00%
2024/11/1400.000.288.7288.40-0.2635-0.03%
2024/11/1200.000.291.9089.10-0.2653-0.03%
2024/11/1100.000.292.7792.60-0.2673-0.03%
2024/11/0800.00095.6094.1007110.00%
2024/11/070.392.3000.0092.600.37160.04%
2024/11/0100.000.191.5091.20-0.1824-0.01%
2024/10/300.191.200.293.1091.4008430.00%
2024/10/2900.001.192.6692.50-1.1864-0.13%
2024/10/280.393.0000.0093.500.38790.04%
2024/10/2500.000.196.5094.80-0.1927-0.01%
2024/10/2400.000.199.6496.20-0.1983-0.01%
2024/10/23097.4000.0099.8001,0120.00%
2024/10/220.395.9600.0097.400.31,0670.03%
2024/10/1700.000.194.5094.20-0.11,535-0.01%
2024/10/1600.000.596.3094.50-0.51,554-0.03%
2024/10/150.591.601.192.4392.10-0.61,546-0.04%
2024/10/0900.00496.0096.10-41,585-0.25%
2024/10/0800.00398.1098.00-31,594-0.19%
2024/10/0700.00098.9599.4001,6420.00%
2024/10/042.297.98297.6098.800.21,6850.01%
2024/09/3000.001.1102.53100.00-1.11,706-0.06%
2024/09/250.197.3000.0097.600.12,0660.00%
2024/09/24199.2000.0096.6012,2460.04%
2024/09/2300.000.1100.62100.00-0.12,2430.00%
2024/09/200.1104.000.1103.01101.0002,2780.00%
2024/09/1800.001.5115.50116.50-1.52,273-0.07%
2024/09/160.2105.001106.00106.00-0.82,298-0.03%
2024/09/1300.000.1106.00105.00-0.12,3280.00%
2024/09/1200.001.7104.20104.00-1.72,369-0.07%
2024/09/111.799.0000.00102.001.72,4250.07%
2024/09/1000.001.1104.86103.00-1.12,475-0.04%
2024/09/0900.000.1106.00105.50-0.12,4990.00%
2024/09/060.2106.500.1106.00105.500.12,5510.00%
2024/09/0500.000.2109.50105.50-0.22,566-0.01%
2024/09/043.4109.831110.50109.002.42,5940.09%
2024/09/0300.001.1116.35113.50-1.12,634-0.04%
2024/08/3000.000.1118.00116.50-0.12,7630.00%
2024/08/292.2120.0900.00118.002.22,8210.08%
2024/08/280.5121.700.2120.00119.000.32,8880.01%
2024/08/271.4119.341.3121.45122.000.12,9580.00%
2024/08/260.4117.2700.00120.500.42,9860.01%
2024/08/231.2115.0000.00115.001.23,0100.04%
2024/08/2200.000116.00114.5003,0030.00%
2024/08/200.2119.001.1122.12116.00-0.92,973-0.03%
2024/08/191112.000.2112.00111.500.82,9260.03%
2024/08/162112.503112.83113.00-12,933-0.03%
2024/08/150.3112.501113.00113.00-0.72,936-0.02%
2024/08/141111.501111.00112.0002,9560.00%
2024/08/0800.001104.00106.00-12,918-0.03%
2024/08/0700.001.4107.38108.50-1.42,906-0.05%
2024/08/061.4101.7900.00103.001.42,8900.05%
2024/08/0500.00399.5099.50-32,853-0.11%
2024/08/011118.001118.50117.0002,8020.00%
2024/07/296125.2500.00113.5062,7480.22%
2024/07/2600.001126.01126.00-12,692-0.04%
2024/07/239134.287.6131.71132.001.42,6660.05%
2024/07/221.6141.825136.20136.00-3.42,647-0.13%
2024/07/199162.001.1161.28145.507.92,5720.31%
2024/07/185151.006.6160.92161.50-1.62,302-0.07%
2024/07/171.6143.0600.00147.001.62,2110.07%
2024/07/1600.000.3143.95141.50-0.32,198-0.02%
2024/07/150.4141.521.3144.23143.50-0.92,196-0.04%
2024/07/121.3140.410.1141.65139.001.32,1770.06%
2024/07/1100.001.4140.80140.00-1.42,163-0.06%
2024/07/100.4144.592.5144.65147.50-2.12,144-0.10%
2024/07/092.5147.872.8152.42143.50-0.32,130-0.01%
2024/07/082.8139.640.7146.00146.002.12,0830.10%
2024/07/050.7136.440.5135.45133.000.22,0390.01%
2024/07/040.5135.001131.00135.50-0.52,027-0.03%
2024/07/031135.001137.50133.0002,0080.00%
2024/07/024133.136.4133.84140.00-2.41,935-0.12%
2024/07/011.4129.811137.00139.500.41,7290.02%
2024/06/281127.000127.00127.0011,6230.06%
2024/06/26597.905100.50105.0001,4280.00%
2024/06/25095.4000.0095.6001,3880.00%
2024/06/20897.31597.8299.4031,3080.23%
2024/06/1900.00098.0094.2001,2790.00%
2024/06/18993.62895.8096.1011,2420.08%
2024/06/0400.00084.0080.0008360.00%
2024/06/031087.031584.4285.00-5773-0.65%
2024/05/2300.000.169.2067.20-0.1496-0.02%
2024/05/220.171.000.670.4469.60-0.5487-0.11%
2024/05/210.269.601.270.5570.00-1479-0.21%
2024/05/201.671.3800.0071.701.64710.35%
2024/05/1600.000.766.4366.20-0.7422-0.15%
2024/05/1500.000.166.5766.70-0.1419-0.03%
2024/05/130.865.1000.0065.500.84150.19%
2024/05/0700.00067.0065.9004020.00%
2024/05/0600.000.368.7166.70-0.3396-0.08%
2024/05/0300.000.166.6065.90-0.1385-0.01%
2024/05/020.467.1300.0066.500.43800.10%
2024/04/2900.001065.7065.10-10362-2.76%
2024/04/231063.0100.0064.10102883.47%
2024/04/1500.00065.9063.6002780.00%
2024/04/1200.000.164.5764.00-0.1276-0.04%
2024/04/1100.00065.5264.500275-0.02%
2024/04/1000.000.166.9066.20-0.1273-0.02%
2024/04/0800.004.266.1666.50-4.2270-1.55%
2024/04/03565.80164.5164.5042621.52%
2024/04/0200.00064.8565.300257-0.01%
2024/04/010.562.6000.0063.000.52540.19%
2024/03/29564.005.362.5362.40-0.3254-0.13%
2024/03/2800.000.163.3063.20-0.1253-0.03%
2024/03/2700.000.164.6762.50-0.1252-0.05%
2024/03/26061.700.262.8462.10-0.2252-0.06%
2024/03/220.763.8000.0064.200.72560.28%
2024/03/1500.00064.0061.4002300.00%
2024/03/1300.000.362.0061.40-0.3232-0.13%
2024/03/1200.00063.1062.8002310.00%
2024/03/0800.00063.0061.1002310.00%
2024/02/2600.00063.2863.700228-0.01%
2024/02/2100.00062.7062.0002200.00%
2024/02/200.362.7400.0062.300.32150.16%
2024/02/1500.00062.0059.4002010.00%
2024/02/0200.000.259.0858.00-0.2200-0.12%
2024/02/0100.000.258.1757.90-0.2210-0.10%
2024/01/3100.00059.8357.8002120.00%
2024/01/3000.00058.9058.3002130.00%
2024/01/250.159.70060.0059.400.12180.05%
2024/01/2200.00060.2059.900219-0.01%
2024/01/1800.00060.0059.000223-0.01%
2024/01/1700.00059.8059.2002240.00%
2024/01/150.260.1000.0061.500.22170.09%
2024/01/1000.000.158.0956.80-0.1211-0.03%
2024/01/0900.000.158.4357.80-0.1213-0.04%
2024/01/0800.00058.9058.300220-0.01%
2024/01/0500.00059.0058.0002280.00%
2024/01/0400.000.158.0057.50-0.1234-0.04%
2023/12/270.558.1000.0058.400.52730.17%
2023/12/1800.000.160.5057.00-0.1322-0.02%
2023/12/140.156.1000.0056.400.13210.02%
2023/12/0100.00059.7059.1003490.00%
2023/11/3000.000.160.6859.20-0.1350-0.01%
2023/11/290.159.4000.0059.700.13490.01%
2023/11/2400.00058.8058.2003500.00%
2023/11/2200.00061.5058.2003670.00%
2023/11/2100.00059.1058.400369-0.01%
2023/11/200.158.5600.0058.800.13710.03%
2023/11/1700.000.158.8658.30-0.1377-0.03%
2023/11/1500.00058.9058.3003930.00%
2023/11/1400.000.257.7657.40-0.2399-0.05%
2023/11/1000.000.459.9858.40-0.4413-0.11%
2023/11/090.759.30061.2059.600.74180.18%
2023/11/0800.000.359.5758.80-0.3419-0.06%
2023/11/070.159.1000.0058.700.14450.02%
2023/11/060.258.3000.0058.600.24890.04%
2023/10/1800.002857.1356.50-28771-3.63%
2023/10/1600.000.160.1858.50-0.1801-0.01%
2023/10/130.161.7000.0060.400.18650.01%
2023/10/11466.00462.2061.6009310.00%
2023/10/03067.0000.0067.4009310.00%
2023/10/02066.1000.0066.8009390.00%
2023/09/2000.00063.6062.6001,0410.00%
2023/09/18064.6000.0065.0001,1080.00%
2023/09/1400.00068.0065.1001,1110.00%
2023/09/13065.10165.5065.50-11,113-0.09%
2023/09/1100.00164.2063.80-11,139-0.09%
2023/09/07163.00064.1062.8011,1370.09%
2023/09/06063.2000.0063.6001,1440.00%
2023/09/0400.00064.9663.5001,1460.00%
2023/09/01063.6000.0064.0001,1470.00%
2023/08/2400.00067.7066.3001,1650.00%
2023/08/23065.900.166.9366.30-0.11,174-0.01%
2023/08/2200.00069.3067.4001,1900.00%
2023/08/180.168.3900.0068.700.11,2450.01%
2023/08/1400.000.168.0066.20-0.11,321-0.01%
2023/08/1100.000.368.5967.70-0.31,340-0.03%
2023/08/10574.50271.7071.2031,3620.22%
2023/08/090.372.620.573.1073.00-0.11,406-0.01%
2023/08/083473.33173.1072.80331,4422.29%
2023/08/0700.000.171.5170.00-0.11,4590.00%
2023/07/315.666.07366.4066.402.61,6140.16%
2023/07/26065.5000.0064.1001,7490.00%
2023/07/2100.00365.0065.20-31,859-0.16%
2023/07/2000.000.165.9366.90-0.11,9290.00%
2023/07/19065.200.266.0065.70-0.22,032-0.01%
2023/07/1800.000.170.3366.60-0.12,0430.00%
2023/07/1710.172.22273.6074.008.12,0680.39%
2023/07/140.267.4000.0067.800.22,0530.01%
2023/07/1300.000.564.3363.80-0.52,065-0.02%
2023/07/11567.101066.1465.50-52,127-0.24%
2023/07/060.267.4000.0067.800.22,2090.01%
2023/07/0500.00169.2068.50-12,254-0.04%
2023/07/040.168.3000.0068.800.12,2660.00%
2023/07/030.367.58568.6268.60-4.72,262-0.21%
2023/06/3000.00167.1066.90-12,243-0.04%
2023/06/28067.0000.0066.5002,2790.00%
2023/06/271164.79067.4065.20112,2530.49%
2023/06/2100.00061.0761.3002,2020.00%
2023/06/20060.100.260.5060.50-0.22,204-0.01%
2023/06/160.359.2000.0059.500.32,2020.01%
2023/06/1500.00159.2059.20-12,196-0.05%
2023/06/1400.00063.3062.1002,1720.00%
2023/06/1300.00162.0062.00-12,170-0.05%
2023/06/0600.000.163.1762.80-0.12,1610.00%
2023/06/05062.6000.0063.5002,1580.00%
2023/06/0100.00062.7063.2002,1690.00%
2023/05/31062.4000.0063.2002,1650.00%
2023/05/26062.801462.0961.90-142,156-0.65%
2023/05/2500.00963.4663.10-92,143-0.42%
2023/05/2400.00264.6063.90-22,122-0.09%
2023/05/2300.000.168.0867.50-0.12,0920.00%
2023/05/2210.169.0310.168.6968.4002,0940.00%
2023/05/197.168.295.268.7868.601.92,1210.09%
2023/05/180.166.7000.0066.600.12,1700.01%
2023/05/160.164.3000.0066.100.12,1710.00%
2023/05/1500.000.167.7865.90-0.12,1260.00%
2023/05/125.167.31565.0065.000.12,0450.00%
2023/05/11668.78270.8566.1041,9850.20%
2023/05/10373.331.174.0873.401.91,8970.10%
2023/05/090.172.100.870.6367.80-0.71,834-0.04%
2023/05/084.271.7714.272.1572.00-10.11,821-0.55%
2023/05/050.869.512.170.1870.00-1.31,780-0.07%
2023/05/0412.166.981068.9069.502.11,7180.12%
2023/05/03162.802.363.4663.20-1.31,628-0.08%
2023/05/0233.364.272363.9763.8010.31,5940.64%
2023/04/28163.201.460.8262.80-0.41,545-0.02%
2023/04/2700.000.157.0058.00-0.11,4740.00%
2023/04/260.458.950.657.6757.30-0.21,458-0.01%
2023/04/251.660.673.460.3560.80-1.81,402-0.13%
2023/04/248.461.014.259.0359.404.21,3210.32%
2023/04/210.256.08556.8055.90-4.81,209-0.40%
2023/04/20459.150.156.6057.403.91,1720.33%
2023/04/190.156.1900.0056.700.11,0770.01%
2023/04/1800.00355.5755.10-31,035-0.29%
2023/04/17355.6700.0056.6031,0020.30%
2023/04/14054.101552.9452.70-15961-1.56%
2023/04/131052.401052.8252.5009310.00%
2023/04/122251.541051.8051.20128951.34%
2023/04/1000.00050.1049.4008290.00%
2023/04/07548.0000.0048.2058000.63%
2023/04/0600.001046.6646.65-10791-1.26%
2023/03/30347.204.246.9646.70-1.2769-0.16%
2023/03/291346.55446.7845.9596991.29%
2023/03/287.146.001146.0746.30-3.9688-0.57%
2023/03/27946.193.446.4946.155.66770.83%
2023/03/2200.00045.5545.0506650.00%
2023/03/210.145.20145.2545.40-0.9673-0.13%
2023/03/200.444.750.145.0044.900.36790.04%
2023/03/1700.00045.2544.6506810.00%
2023/03/1600.00044.0843.7506820.00%
2023/03/1400.00044.6044.0007170.00%
2023/03/130.243.0000.0044.000.27260.03%
2023/02/17143.9000.0043.9016800.15%
2023/02/161149.631145.7545.9506190.00%
2023/02/1400.00047.1546.4504770.00%
2023/02/1300.000.147.1746.35-0.1474-0.03%
2023/02/1000.000.147.2346.30-0.1468-0.03%
2023/02/0900.00048.4047.0004600.00%
2023/02/0610.247.1800.0047.3510.24282.38%
2023/02/0300.00045.5545.100386-0.01%
2023/02/020.145.40145.6545.70-0.9373-0.24%
2023/01/1200.00043.0042.6003440.00%
2023/01/1000.000.342.9042.90-0.3337-0.09%
2023/01/09042.4000.0042.7003360.00%
2023/01/0600.000.142.4542.50-0.1336-0.03%
2022/12/280.443.361.144.0344.00-0.7324-0.21%
2022/12/27744.51344.5544.3043171.25%
2022/12/2600.001042.5544.20-10288-3.47%
2022/12/2300.00044.3042.0502750.00%
2022/12/19144.6000.0043.6012830.35%
2022/12/1300.00144.9944.10-1277-0.38%
2022/12/12145.650.145.0044.150.92760.32%
2022/12/09044.9000.0045.2002730.01%
2022/12/0800.00444.6544.65-4279-1.43%
2022/12/0700.00144.9544.90-1291-0.34%
2022/12/06143.6500.0044.9512740.37%
2022/12/05043.20043.3543.4002520.01%
2022/12/0200.000.242.5042.35-0.2243-0.07%
2022/12/010.141.250.142.7042.3002460.00%
2022/11/300.241.40141.8541.85-0.8247-0.33%
2022/11/292042.00543.7542.35152585.80%
2022/11/2200.00038.7038.3502330.00%
2022/11/21038.7000.0038.9002360.01%
2022/11/1800.000.238.7638.40-0.2239-0.10%
2022/11/1700.00038.6538.3002470.00%
2022/11/1600.00039.0037.950279-0.01%
2022/11/1500.00438.3038.30-4296-1.35%
2022/11/1400.00039.2537.7002970.00%
2022/11/09037.1500.0037.7003010.02%
2022/11/0700.000.137.7037.35-0.1300-0.03%
2022/11/0400.00039.8037.9002990.00%
2022/11/03037.80038.8038.0002990.00%
2022/11/0200.00041.0037.7002990.00%
2022/10/31037.0500.0037.4503000.01%
2022/10/28037.0000.0037.4503010.00%
2022/10/2500.00037.4537.100305-0.01%
2022/10/240.137.2000.0037.450.13050.05%
2022/10/1100.000.337.5537.20-0.3315-0.10%
2022/10/0700.00039.3038.9503130.00%
2022/10/0500.00039.3038.9503130.00%
2022/10/0400.00139.4039.40-1318-0.31%
2022/10/0300.00038.9038.5503300.00%
2022/09/300.839.1000.0039.400.83360.23%
2022/09/290.139.4000.0039.650.13400.04%
2022/09/2800.000.139.3038.95-0.1338-0.01%
2022/09/260.141.9000.0042.200.13340.03%
2022/09/2300.00142.7542.45-1332-0.30%
2022/09/21041.6000.0041.9003310.01%
2022/09/1900.00044.0042.4003580.00%
2022/09/16143.201.143.7943.80-0.1350-0.02%
2022/09/1500.001.443.2143.00-1.4342-0.41%
2022/09/14243.1300.0043.9023300.60%
2022/09/080.141.10341.3041.30-2.9311-0.92%
2022/09/0700.00240.4040.40-2311-0.64%
2022/09/061043.351140.8240.80-1304-0.34%
2022/09/0510.744.7200.0042.5510.72963.59%
2022/09/01041.951043.0043.25-10276-3.62%
2022/08/311545.26144.5043.25142675.22%
2022/08/2900.002042.1542.50-20239-8.35%
2022/08/2600.00143.1042.70-1233-0.43%
2022/08/250.542.6500.0042.950.52300.22%
2022/08/2400.00044.0042.8502270.00%
2022/08/234644.092543.0443.25212199.55%
2022/08/220.942.60143.3542.95-0.1188-0.06%
2022/08/1900.000.142.0041.65-0.1172-0.07%
2022/08/18041.2000.0041.4001710.00%
2022/08/1600.000.141.3240.75-0.1167-0.04%
2022/08/100.140.7000.0040.950.11660.04%
2022/08/0900.00042.3540.7001650.00%
2022/08/0400.00042.0039.6001650.00%
2022/08/0100.00040.7740.150169-0.03%
2022/07/2600.000.142.0041.60-0.1171-0.06%
2022/07/250.342.1000.0041.900.31720.20%
2022/07/2200.00141.4041.90-1172-0.58%
2022/07/1900.00042.3040.500182-0.02%
2022/07/1800.00039.3038.9501840.00%
2022/07/15038.6000.0038.8501940.02%
2022/07/11141.7500.0041.5012230.45%
2022/07/0500.00938.6239.00-9206-4.35%
2022/06/30942.10641.0240.0032011.49%
2022/06/27840.8910.141.1242.00-2.1176-1.17%
2022/06/1700.000.238.9538.60-0.2158-0.09%
2022/06/1600.00040.5039.400157-0.03%
2022/06/1000.00040.5039.9501570.00%
2022/06/09039.5000.0039.7001540.02%
2022/06/020.139.6000.0039.800.11580.05%
2022/06/01039.5000.0039.3001590.00%
2022/05/30039.7500.0040.0001580.03%
2022/05/2600.00138.7038.75-1155-0.64%
2022/05/2400.00039.0038.2501570.00%
2022/05/20037.8000.0037.9001630.00%
2022/05/17037.8300.0038.1001810.00%
2022/05/1600.00038.4038.0501820.00%
2022/05/13037.7000.0037.9001830.00%
2022/05/1200.000.137.6037.25-0.1183-0.03%
2022/05/1000.00039.0538.6501810.00%
2022/05/09039.0500.0039.1501810.00%
2022/05/06038.8000.0039.0501770.00%
2022/05/0500.00139.6539.80-1175-0.57%
2022/05/0300.00040.8040.0001750.00%
2022/04/2900.00041.3240.600174-0.01%
2022/04/2800.00240.7040.50-2172-1.16%
2022/04/270.240.7900.0041.200.21700.09%
2022/04/25541.04339.9539.3021611.24%
2022/04/2000.00041.2540.8501460.00%
2022/04/19140.3000.0040.7011390.72%
2022/04/18140.55040.7540.3511290.73%
2022/04/13037.6000.0037.8501100.00%
2022/04/0700.00037.3036.9501030.00%
2022/04/0600.00037.3537.000104-0.03%
2022/04/0100.00037.6037.250103-0.01%
2022/03/3100.00037.7537.400104-0.02%
2022/03/3000.00037.7537.4001040.00%
2022/03/290.137.1000.0037.350.11040.13%
2022/03/2800.00137.1037.20-1104-0.95%
2022/03/2500.000.536.9036.55-0.5106-0.47%
2022/03/160.535.7500.0036.000.51240.40%
2022/03/0100.00137.5037.50-1141-0.71%
2022/02/21139.4000.0040.2512100.47%
2022/02/1500.000.140.0038.60-0.1274-0.02%
2022/02/140.138.4000.0038.650.12760.02%
2022/01/2600.00536.4836.40-5282-1.77%
2022/01/1400.00537.2037.20-5292-1.71%
2021/12/2300.00139.5039.55-1337-0.30%
2021/12/1600.000.740.6240.00-0.7346-0.19%
2021/12/1500.00042.7239.900350-0.01%
2021/12/1400.0010.139.5939.50-10.1353-2.85%
2021/12/08041.5000.0041.7503550.00%
2021/12/06041.7000.0042.0003740.00%
2021/12/0200.00041.7041.2504280.00%
2021/11/2900.000.242.2041.70-0.2476-0.04%
2021/11/25042.2000.0042.2004820.00%
2021/11/2400.00042.9042.4504820.00%
2021/11/2300.00042.4542.0504850.00%
2021/11/12041.0000.0041.2503800.00%
2021/11/01042.5000.0042.8005940.00%
2021/10/270.142.5500.0042.950.16720.01%
2021/10/2500.002043.3143.95-20683-2.92%
2021/10/1800.00643.3543.35-6710-0.84%
2021/10/14644.7700.0044.4068480.71%
2021/10/1200.00143.0042.85-1884-0.11%
2021/10/08043.7000.0044.0008860.00%
2021/10/07043.4000.0043.7008850.00%
2021/09/29042.70542.2043.00-5893-0.56%
2021/09/2200.00542.6542.60-5896-0.56%
2021/09/1400.00044.1543.900894-0.01%
2021/09/130.644.57544.5544.55-4.4893-0.50%
2021/09/090.745.1300.0045.200.79030.08%
2021/09/07547.97147.7048.0048620.46%
2021/09/060.147.0500.0047.000.18530.01%
2021/09/030.147.3400.0047.600.18600.02%
2021/09/01047.1000.0045.6008670.00%
2021/08/31045.9500.0046.6508940.00%
2021/08/260.245.7100.0046.350.21,0270.02%
2021/08/250.344.8000.0045.050.31,0320.03%
2021/08/160.144.7000.0044.950.11,0830.01%
2021/08/13046.2000.0046.4501,1150.00%
2021/08/100.145.6000.0046.100.11,1300.01%
2021/08/0600.003.251.0647.50-3.21,136-0.28%
2021/08/050.248.8000.0048.600.21,0510.02%
2021/08/04748.48448.0047.8531,0380.29%
2021/08/03046.0500.0046.8509900.00%
2021/08/020.145.9500.0046.150.19750.01%
2021/07/30045.2500.0045.4009680.00%
2021/07/290.143.6500.0044.100.19710.01%
2021/07/2800.000.143.6543.10-0.1974-0.01%
2021/07/2600.00545.0744.90-51,014-0.49%
2021/07/230.644.23244.0344.60-1.41,047-0.13%
2021/07/220.343.3900.0043.750.31,0420.03%
2021/07/2100.000.143.5043.35-0.11,048-0.01%
2021/07/2019.147.235.645.1044.0513.51,0321.31%
2021/07/1914.145.831246.8046.902.19170.23%
2021/07/120.141.5000.0041.800.18850.01%
2021/07/080.140.650.140.5540.7509010.00%
2021/07/0600.00041.5041.5501,0490.00%
2021/07/010.142.051041.8241.80-9.91,141-0.87%
2021/06/29042.10242.2541.90-21,146-0.17%
2021/06/2800.002642.5942.45-261,144-2.27%
2021/06/2500.00043.2542.8501,1510.00%
2021/06/240.242.30043.3042.900.21,1520.02%
2021/06/2200.00042.5041.8501,1660.00%
2021/06/21042.1000.0042.0001,1830.00%
2021/06/1600.002043.5943.80-201,172-1.71%
2021/06/11144.652.444.0144.25-1.41,162-0.12%
2021/06/1041.644.043144.2545.6010.61,1450.92%
2021/06/09043.40044.3043.6501,1290.00%
2021/06/080.544.090.144.9544.350.51,1040.04%
2021/06/0719.446.853.347.0544.9516.11,0701.50%
2021/06/0422.144.310.344.6144.8021.89952.19%
2021/06/03142.55045.0042.6019510.10%
2021/06/02041.05140.9741.90-1940-0.11%
2021/06/010.541.1500.0041.450.59620.05%
2021/05/27040.95542.3542.35-5912-0.55%
2021/05/2600.00140.9740.95-1900-0.11%
2021/05/2100.00240.0039.85-2878-0.23%
2021/05/201.540.0500.0040.651.58420.18%
2021/05/19739.690.242.5040.156.88280.82%
2021/05/1800.00138.7538.80-1809-0.12%
2021/05/170.939.21139.3138.65-0.2771-0.02%
2021/05/14138.1500.0038.5517480.13%
2021/05/1300.00038.9038.5507440.00%
2021/05/1200.00038.2037.6007400.00%
2021/05/1100.00139.0539.20-1726-0.14%
2021/05/10139.50043.5039.8017190.14%
2021/05/0400.001.239.2939.00-1.2694-0.18%
2021/05/031.142.8300.0041.401.16560.16%
2021/04/2900.00142.7042.50-1644-0.16%
2021/04/271.242.18141.4042.850.26070.03%
2021/04/260.340.9300.0041.250.35970.05%
2021/04/230.239.91140.7041.15-0.8597-0.14%
2021/04/2200.000.341.3540.95-0.3594-0.05%
2021/04/1900.000.243.9042.25-0.2579-0.04%
2021/04/1600.00142.3542.35-1576-0.17%
2021/04/150.342.0000.0042.350.35810.05%
2021/04/140.441.8400.0041.950.45760.07%
2021/04/130.542.3300.0042.750.55630.10%
2021/04/12147.75047.8045.5015200.18%
2021/04/09143.9700.0043.5014120.25%
2021/03/2500.000.140.7739.40-0.1302-0.03%
2021/03/220.139.6500.0039.700.12610.03%
2021/03/1900.00039.4039.0502560.00%
2021/03/1600.00039.7539.2002540.00%
2021/03/150.339.1000.0039.300.32540.12%
2021/03/0900.000.138.5038.35-0.1291-0.03%
2021/03/080.139.3500.0038.600.13190.02%
2021/03/0400.00138.3538.65-1292-0.34%
2021/02/2600.000.138.2037.85-0.1302-0.03%
2021/02/2500.00038.5538.200305-0.01%
2021/02/2300.000.139.0738.50-0.1305-0.03%
2021/02/2200.00040.1539.8003050.00%
2021/02/180.138.2000.0038.550.12960.02%
2021/02/1700.00037.2036.8502920.00%
2021/02/041.236.1300.0036.201.22930.40%
2021/02/0100.00036.0735.650293-0.01%
2021/01/2900.00036.5036.1502930.00%
2021/01/2800.00036.9036.5502930.00%
2021/01/25036.60037.0036.8002980.01%
2021/01/2100.000.136.6536.30-0.1297-0.03%
2021/01/200.137.0500.0036.800.12950.03%
2021/01/1900.00037.7537.250293-0.01%
2021/01/1800.00037.9537.6002920.00%
2021/01/1300.000.538.7538.40-0.5290-0.17%
2021/01/080.539.4000.0039.600.52860.17%
2021/01/0700.00039.3539.0002790.00%
2021/01/06038.50039.6038.7002780.00%
2021/01/0500.000.240.1539.80-0.2276-0.06%
2021/01/04039.8000.0040.0002770.01%
2020/12/3100.00040.8040.4002760.00%
2020/12/250.240.50041.0040.700.12860.05%
2020/12/2400.00041.0040.700287-0.01%
2020/12/2100.000.841.3540.80-0.8291-0.28%
2020/12/1000.000.141.7039.55-0.1326-0.02%
2020/12/070.139.8000.0040.000.13360.02%
2020/12/0300.00541.9541.70-5335-1.49%
2020/12/027.642.11341.8042.954.63061.50%
2020/11/2600.00042.0038.7503100.00%
2020/11/255.338.96538.8538.850.33110.10%
2020/11/1300.00137.1037.35-1356-0.28%
2020/11/12136.65137.0737.000362-0.01%
2020/11/11036.5000.0037.2503690.01%
2020/11/10137.50137.8036.7003770.00%
2020/11/06137.40137.7037.1504080.00%
2020/10/0600.00139.9039.90-11,599-0.06%
2020/10/05141.1000.0040.0511,8570.05%
2020/09/2500.00038.9038.6002,0590.00%
2020/09/21241.55141.9041.3012,1490.05%
2020/09/1700.00041.5041.0002,1490.00%
2020/09/11141.4500.0040.3512,3470.04%
2020/09/1000.00142.2042.00-12,381-0.04%
2020/09/09141.8000.0041.8012,3920.04%
2020/09/0800.00141.9042.05-12,412-0.04%
2020/09/07141.55141.9041.4002,4180.00%
2020/09/04141.6000.0041.7012,4280.04%
2020/09/02543.98542.7242.1502,4370.00%
2020/08/2600.00341.8342.35-32,428-0.12%
2020/08/251141.271041.0041.0012,4230.04%
2020/08/19241.63241.9841.4002,5040.00%
2020/08/18241.85341.6241.70-12,591-0.04%
2020/08/1700.00141.4041.55-12,610-0.04%
2020/08/12241.65142.4541.6012,6360.04%
2020/08/10143.50143.9042.6002,6700.00%
2020/08/0700.00742.9042.90-72,684-0.26%
2020/08/06344.30743.7143.00-42,731-0.15%
2020/08/05144.30144.6044.3502,7440.00%
2020/08/04544.21444.4944.2012,7820.04%
2020/08/03344.42444.5144.60-12,850-0.04%
2020/07/31644.031144.1143.70-52,897-0.17%
2020/07/30643.92144.1043.7052,9820.17%
2020/07/2900.00142.9043.60-13,004-0.03%
2020/07/28543.04443.1542.0513,0140.03%
2020/07/27244.252.144.8043.35-0.12,9790.00%
2020/07/24949.92848.6647.3012,9680.03%
2020/07/23550.84250.6050.0032,9400.10%
2020/07/22652.97452.9051.6022,9040.07%
2020/07/212552.0000.0052.80252,7850.90%
2020/07/201244.76344.5348.5092,6470.34%
2020/07/17748.56247.5044.9552,5950.19%
2020/07/16449.814.349.8649.10-0.32,534-0.01%
2020/07/15152.10151.1048.8002,5270.00%
2020/07/14251.35252.1049.5002,4470.00%
2020/07/13556.4600.0052.0052,3780.21%
2020/07/101353.68755.2055.6062,1820.27%
2020/07/091049.9500.0050.60101,9300.52%
2020/07/0800.00245.1546.05-21,876-0.11%
2020/07/07242.63343.3341.90-11,840-0.05%
2020/07/06240.98641.8143.10-41,791-0.22%
2020/07/03141.000.441.2040.800.61,7460.04%
2020/07/020.240.70342.0740.90-2.81,730-0.16%
2020/06/302.538.6800.0039.202.51,6620.15%
2020/06/29839.33639.6938.9521,6530.12%
2020/06/23140.305.140.2539.40-4.11,648-0.25%
2020/06/221041.02641.2541.7041,5690.25%
2020/06/19438.2500.0037.9541,4780.27%
2020/06/18140.25839.3739.40-71,468-0.48%
2020/06/1700.00239.1539.10-21,445-0.14%
2020/06/16138.10137.8538.4001,4060.00%
2020/06/121.136.5500.0036.301.11,3930.08%
2020/06/11236.630.237.2036.001.81,3920.13%
2020/06/10237.8000.0037.8021,3880.14%
2020/06/051.238.6700.0038.201.21,3810.09%
2020/06/04438.0600.0037.7541,3810.29%
2020/05/2600.0010.342.1739.80-10.31,366-0.76%
2020/05/2200.00139.3038.65-11,205-0.08%
2020/05/200.337.8000.0038.000.31,1770.03%
2020/05/19138.50138.1038.9001,1710.00%
2020/05/181139.8800.0039.50111,1830.93%
2020/05/12540.05638.7038.55-11,044-0.10%
2020/05/11141.20142.8039.0501,0120.00%
2020/05/08242.18341.8042.05-1962-0.10%
2020/05/07240.60239.9841.0508820.00%
2020/05/0600.00138.5039.20-1821-0.12%
2020/05/05236.03135.9036.4017420.13%
2020/05/0400.00135.2535.15-1747-0.13%
2020/04/3000.00233.5533.35-2703-0.28%
2020/04/24233.0000.0032.8026660.30%
2020/04/2300.00233.6033.05-2653-0.31%
2020/04/21332.7200.0031.9536140.49%
2020/04/2000.00334.0834.25-3602-0.50%
2020/04/1700.000.232.5032.00-0.2570-0.03%
2020/04/160.232.3000.0032.450.25650.03%
2020/04/14132.25131.9531.8505640.00%
2020/04/13331.9000.0031.9035600.54%
2020/04/0800.00131.9031.90-1543-0.18%
2020/03/27127.70128.3027.3505340.00%
2020/03/1900.00025.0024.8005430.00%
2020/03/17026.2000.0026.4005370.00%
2020/03/09239.08138.2038.1015160.19%
2020/03/05137.7000.0037.8514900.20%
2020/03/0400.00037.8536.8504870.00%
2020/03/03036.2000.0036.4505090.00%
2020/02/21138.20137.7537.6506170.00%
2020/02/2000.000.138.4537.90-0.1639-0.02%
2020/02/1900.001.139.8738.90-1.1633-0.18%
2020/02/170.236.8000.0037.000.26080.04%
2020/02/10136.90137.1036.8506770.00%
2020/02/07136.80136.8536.6506830.00%
2020/02/0600.00836.9837.40-8693-1.15%
2020/02/051038.00238.0038.0086791.18%
2020/02/0400.00133.4034.55-1646-0.15%
2020/01/30140.15239.2335.55-1742-0.13%
2020/01/10239.1500.0038.9027660.26%
2019/12/1600.00045.5042.1001,0360.00%
2019/12/1300.000.142.0041.60-0.11,052-0.01%
2019/12/1200.000.342.3041.90-0.31,073-0.03%
2019/12/060.243.6000.0043.900.21,2560.02%
2019/12/050.243.60443.8543.85-3.91,258-0.31%
2019/12/040.143.5000.0043.800.11,2590.01%
2019/11/28645.45245.9545.4041,2880.31%
2019/11/27245.2500.0044.9021,2730.16%
2019/11/22245.55445.8945.75-21,267-0.16%
2019/11/21143.95143.6543.8001,2230.00%
2019/11/2000.00044.5042.8501,2040.00%
2019/11/19144.0000.0043.1511,2110.08%
2019/11/1800.000.142.4042.00-0.11,195-0.01%
2019/11/1500.000.242.4542.05-0.21,218-0.01%
2019/11/1400.00442.0342.00-41,224-0.33%
2019/11/1300.00244.0543.50-21,213-0.16%
2019/11/11245.0500.0044.3021,2440.16%
2019/11/08245.800.146.1545.701.91,2880.14%
2019/11/07447.164.247.0446.00-0.21,300-0.01%
2019/11/061.446.25146.2546.250.41,2750.03%
2019/11/05147.101.246.4346.20-0.21,285-0.01%
2019/11/0100.00146.7046.75-11,349-0.07%
2019/10/3100.001247.1846.40-121,372-0.87%
2019/10/30746.46146.9546.6561,3590.44%
2019/10/2500.00045.6045.1501,4370.00%
2019/10/23146.00145.6545.6001,5170.00%
2019/10/170.244.7000.0045.000.21,9240.01%
2019/10/150.344.5000.0044.750.32,2300.01%
2019/10/03148.20147.2047.2002,6270.00%
2019/10/0200.00247.2346.90-22,656-0.08%
2019/10/0100.00145.9046.00-12,746-0.04%
2019/09/26347.1000.0047.0533,1330.10%
2019/09/251147.66148.6547.05103,2150.31%
2019/09/11146.50146.6546.2003,1660.00%
2019/09/10145.00847.4047.70-73,142-0.22%
2019/08/3000.00243.2543.00-23,106-0.06%
2019/08/29243.6000.0043.3523,1630.06%
2019/08/23144.05143.7043.4003,2130.00%
2019/08/22244.7800.0044.7023,2090.06%
2019/08/1600.00144.4544.45-13,258-0.03%
2019/08/1500.000.249.2544.20-0.23,2710.00%
2019/08/1400.000.145.2044.80-0.13,2540.00%
2019/08/13146.85147.5045.1503,2440.00%
2019/08/080.343.001043.3043.30-9.73,185-0.31%
2019/08/06143.10143.8043.4503,1840.00%
2019/08/05144.30341.8042.25-23,150-0.06%
2019/08/02345.321245.2144.90-93,126-0.29%
2019/08/01246.00245.7345.1503,1020.00%
2019/07/31546.90147.0046.6543,0920.13%
2019/07/30247.15445.9046.50-23,065-0.07%
2019/07/29151.401.950.1649.60-0.93,040-0.03%
2019/07/262.151.83352.2751.60-0.93,029-0.03%
2019/07/25553.4000.0052.2052,9890.17%
2019/07/24555.4800.0054.2052,9510.17%
2019/07/2311.352.92253.5054.209.32,8610.32%
2019/07/222.253.9500.0053.802.22,8550.08%
2019/07/19252.606.552.5953.90-4.52,753-0.16%
2019/07/18250.50750.6852.40-52,641-0.19%
2019/07/17448.04247.9047.6522,4600.08%
2019/07/161548.511448.4047.5012,4390.04%
2019/07/15647.041147.2547.10-52,365-0.21%
2019/07/121047.85147.8547.8592,3530.38%
2019/07/11245.83346.4846.50-12,284-0.04%
2019/07/10646.2000.0045.8062,2910.26%
2019/07/09248.251747.8447.20-152,237-0.67%
2019/07/088.247.32447.6046.954.22,1570.19%
2019/07/051646.951447.3347.0022,0910.10%
2019/07/041844.46845.0346.85101,9940.50%
2019/07/032444.992445.2844.3001,8780.00%
2019/07/010.539.8500.0040.100.51,5720.03%
2019/06/28140.2500.0040.0511,5450.06%
2019/06/1800.00138.7038.25-11,409-0.07%
2019/06/17139.30139.5039.1501,4130.00%
2019/06/140.137.8000.0038.000.11,3870.01%
2019/06/120.138.0000.0038.200.11,4090.00%
2019/06/06540.301438.0938.00-91,448-0.62%
2019/06/051039.7700.0040.20101,3790.72%
2019/06/04238.80239.0839.0501,3330.00%
2019/05/241038.501137.7237.65-11,322-0.08%
2019/05/23337.95238.6537.5011,3240.08%
2019/05/2200.00137.8037.30-11,331-0.08%
2019/05/1500.00137.4537.10-11,601-0.06%
2019/05/14136.5500.0036.5511,5940.06%
2019/05/10137.5000.0036.2511,6320.06%
2019/05/07138.70238.8538.85-11,633-0.06%
2019/05/0600.00239.0839.05-21,639-0.12%
2019/05/03239.15339.1538.70-11,611-0.06%
2019/05/02136.8000.0037.2511,5900.06%
2019/04/30136.5500.0036.9011,6260.06%
2019/04/2900.00235.6036.50-21,636-0.12%
2019/04/26338.97139.5038.5521,6240.12%
2019/04/2400.00841.2139.10-81,630-0.49%
2019/04/231140.57640.4740.8051,6970.29%
2019/04/2200.00139.9038.75-11,630-0.06%
2019/04/19139.7000.0039.5011,6500.06%
2019/04/1800.001038.3038.30-101,678-0.60%
2019/04/171038.351037.6537.6501,8040.00%
2019/04/16137.90538.7039.10-41,822-0.22%
2019/04/12036.3000.0036.5001,8500.00%
2019/04/081036.8000.0035.80101,8200.55%
2019/03/2900.00135.2034.95-11,775-0.06%
2019/03/28135.2000.0034.8011,7750.06%
2019/03/27434.7500.0034.7041,7800.22%
2019/03/1500.001037.3037.30-101,758-0.57%
2019/03/1300.00137.4537.40-11,689-0.06%
2019/03/12237.00237.2037.0001,7240.00%
2019/03/11137.40537.0037.00-41,721-0.23%
2019/03/08837.74038.0037.5081,7200.46%
2019/03/07637.73337.1836.9531,7270.17%
2019/03/0600.00137.0036.75-11,710-0.06%
2019/03/0400.000.336.9536.60-0.31,707-0.02%
2019/02/27136.35236.8437.00-11,741-0.06%
2019/02/25237.30138.4036.7511,7110.06%
2019/02/22137.8000.0037.6511,6860.06%
2019/02/2100.00242.0338.95-21,665-0.12%
2019/02/181038.802639.1639.00-161,554-1.03%
2019/02/153039.40838.7438.80221,5121.45%
2019/02/14335.85336.2737.4501,3770.00%
2019/02/130.133.9000.0034.100.11,2810.01%
2019/02/1100.00234.8534.90-21,266-0.16%
2019/01/3000.00132.8532.90-11,228-0.08%
2019/01/29933.22933.8333.0001,2300.00%
2019/01/28433.23232.7532.7521,2000.17%
2019/01/25533.851033.4033.15-51,194-0.42%
2019/01/241033.1000.0033.85101,1800.85%
2019/01/2100.000.132.1031.80-0.11,100-0.01%
2019/01/1800.000.133.4033.10-0.11,086-0.01%
2019/01/17133.8000.0033.1511,0840.09%
2019/01/16135.3500.0033.6011,0630.09%
2019/01/1100.00133.4034.20-1956-0.10%
2019/01/100.534.20334.5034.40-2.5929-0.27%
2019/01/09832.761333.3534.10-5924-0.54%
2019/01/0800.00230.9831.80-2785-0.25%
2019/01/07529.1500.0028.9557590.66%
2019/01/04228.2500.0028.9527510.27%
2018/12/1300.00026.5026.2501,0330.00%
2018/12/120.225.8000.0025.950.21,1510.02%
2018/12/1100.000.125.9025.65-0.11,178-0.01%
2018/12/0700.00026.7026.4501,2520.00%
2018/12/0600.001025.7625.90-101,313-0.76%
2018/12/0510.127.9400.0027.1010.11,4590.69%
2018/12/0300.00126.4026.25-11,694-0.06%
2018/11/30126.900.126.1525.900.91,7420.05%
2018/11/2800.000.125.8525.60-0.11,719-0.01%
2018/11/2700.00125.7025.75-11,711-0.06%
2018/11/220.524.4500.0024.600.51,6500.03%
2018/11/200.324.4000.0024.550.31,6440.02%
2018/11/120.224.4000.0024.500.21,6270.01%
2018/11/08125.0500.0024.1511,6090.06%
2018/11/07224.15324.0823.90-11,596-0.06%
2018/11/06224.38124.0023.5011,5950.06%
2018/10/23126.6500.0025.6011,5410.06%
2018/10/18126.200.526.5026.000.51,4730.03%
2018/10/172.526.64227.2026.550.51,4560.03%
2018/10/1500.001923.3323.00-191,369-1.39%
2018/10/121322.09622.6322.9071,3560.52%
2018/10/09328.10327.0026.5001,3210.00%
2018/10/0800.00127.7527.80-11,302-0.08%
2018/10/05329.20228.6028.3011,2850.08%
2018/10/04629.571230.0829.90-61,253-0.48%
2018/10/02129.2500.0029.3011,1900.08%
2018/09/28229.95229.9530.1001,1850.00%
2018/09/2700.00132.3530.30-11,161-0.09%
2018/09/26732.6600.0032.1071,1350.62%
2018/09/25132.25131.5531.2001,0960.00%
2018/09/211031.67231.7032.5081,0800.74%
2018/09/201232.48832.5832.3541,0570.38%
2018/09/1400.00132.1032.20-1768-0.13%
2018/09/131.532.05232.2532.35-0.5735-0.07%
2018/09/120.532.80132.6033.00-0.5687-0.07%
2018/09/11134.55134.0032.1006240.00%
2018/09/1000.00632.7032.75-6476-1.26%
2018/09/07231.05430.8629.80-2356-0.56%
2018/09/0600.00228.6028.90-2189-1.06%
2018/09/0300.000.326.6026.30-0.3133-0.19%
2018/08/270.326.2000.0026.400.31360.19%
2018/07/2300.000.127.2026.75-0.1147-0.07%
2018/07/2000.000.427.0026.75-0.4148-0.24%
2018/07/1800.00027.0026.750149-0.01%
2018/07/17027.1000.0027.2501490.01%
2018/07/160.527.1000.0027.250.51410.32%
2018/07/09427.64327.2026.8511420.70%
2018/06/2500.000.127.3026.90-0.1188-0.04%
2018/06/2200.000.127.3527.10-0.1191-0.05%
2018/06/2100.00027.5027.2502030.00%
2018/06/1900.00127.5027.45-1210-0.47%
2018/06/1500.00027.5527.3002030.00%
2018/06/11127.1500.0027.0012070.48%
2018/05/3000.000.126.4026.15-0.1206-0.05%
2018/05/2800.000.326.5526.30-0.3204-0.15%
2018/05/2500.000.126.6026.35-0.1204-0.06%
2018/05/2300.000.226.8526.60-0.2206-0.10%
2018/05/210.526.0000.0026.150.51880.26%
2018/05/1100.00026.0525.8002000.00%
2018/05/0700.00125.9025.80-1236-0.42%
2018/05/030.425.8000.0026.000.42380.17%
2018/04/2300.001.227.5127.00-1.2249-0.48%
2018/04/20126.9000.0026.7513120.32%
2018/04/191.227.04127.0026.850.23170.06%
2018/04/1700.00226.7326.65-2315-0.63%
2018/04/16226.9500.0026.9523140.64%
2018/04/13226.90226.8026.8003120.00%
2018/04/1000.001.129.1527.35-1.1305-0.35%
2018/04/09128.250.128.1527.900.92680.33%
2018/04/03227.35227.2527.2502580.00%
2018/04/02128.450.227.9027.650.82570.32%
2018/03/3100.000.127.5527.30-0.1250-0.02%
2018/03/3000.001.127.5027.20-1.1250-0.44%
2018/03/2800.00027.2026.950245-0.01%
2018/03/26127.8500.0027.8012390.42%
2018/03/2300.00026.6026.3502290.00%
2018/03/2200.000.326.9526.70-0.3222-0.15%
2018/03/21127.2500.0027.3512220.45%
2018/03/20127.39127.7027.4002210.02%
2018/03/191.227.3800.0027.301.22140.57%
2018/03/160.226.8000.0027.000.22100.09%
2018/03/140.326.7000.0026.850.32070.12%
2018/03/070.126.2000.0026.400.12030.06%
2018/02/2700.000.126.6526.10-0.1202-0.04%
2018/02/260.126.1000.0026.250.12030.04%
2018/02/0900.000.525.3025.00-0.5201-0.24%
2018/02/0600.000.225.3525.10-0.2197-0.10%
2018/02/05126.60127.0026.9501920.00%
2018/02/02428.80429.1827.8001870.00%
2018/02/0100.00027.0026.7501520.00%
2018/01/3100.00027.2527.0001520.00%
2018/01/3000.00027.0026.750151-0.01%
2018/01/260.327.2000.0027.400.31500.19%
2018/01/2200.00027.8027.5501480.00%
2018/01/1900.000.128.0527.80-0.1149-0.07%
2018/01/1800.00028.2027.9501450.00%
2018/01/150.527.70127.1527.85-0.571-0.70%
2018/01/12126.2000.0026.401671.51%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音