新光鋼 (2031)-康和-板橋券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	46.90	2	47.20	47.20	-1.8	743	-0.24%
2025/01/20	2	45.90	2	46.35	46.55	0	745	0.00%
2025/01/17	0	0.00	4	46.18	46.30	-4	746	-0.54%
2025/01/16	2	45.40	0	0.00	45.50	2	736	0.27%
2025/01/15	4	45.28	4	45.65	45.70	0	732	0.00%
2025/01/14	0	0.00	6	44.97	45.40	-6	724	-0.83%
2025/01/13	4	43.98	2	44.10	44.15	2	726	0.28%
2025/01/10	2	45.05	4	45.20	44.75	-2	739	-0.27%
2025/01/09	4	44.75	0	0.00	44.30	4	766	0.52%
2025/01/08	0	0.00	4	45.25	45.50	-4	770	-0.52%
2025/01/07	2	45.50	0	0.00	45.60	2	779	0.26%
2025/01/06	0	0.00	2	45.95	45.80	-2	803	-0.25%
2025/01/02	4	45.95	4	46.30	46.10	0	838	0.00%
2024/12/31	2	45.75	2	46.20	46.20	0	863	0.00%
2024/12/30	2	46.10	2	46.50	46.30	0	879	0.00%
2024/12/27	4	46.33	2.4	46.87	46.15	1.6	886	0.18%
2024/12/26	0	0.00	4.4	46.47	46.55	-4.4	931	-0.48%
2024/12/25	0.8	45.55	0	0.00	45.85	0.8	981	0.08%
2024/12/24	2	45.55	4	45.73	45.55	-2	987	-0.20%
2024/12/23	2	44.60	2	45.00	45.05	0	994	0.00%
2024/12/20	6	44.83	6	44.95	44.50	0	994	0.00%
2024/12/19	12	44.58	2	45.15	45.20	10	990	1.01%
2024/12/16	4	45.95	0	0.00	45.20	4	985	0.41%
2024/12/13	4	46.43	4	46.68	46.60	0	972	0.00%
2024/12/12	9	47.61	6	47.93	47.70	3	960	0.31%
2024/12/11	18	48.49	2	48.10	48.10	16	959	1.67%
2024/12/10	0	0.00	2	49.95	49.85	-2	944	-0.21%
2024/12/09	2	49.85	2	50.30	49.55	0	954	0.00%
2024/12/06	0	0.00	2.1	49.95	49.75	-2.1	958	-0.22%
2024/12/04	0	49.40	0	0.00	49.65	0	968	0.00%
2024/12/03	2	49.65	0.1	49.85	49.70	1.9	1,000	0.19%
2024/12/02	0	0.00	0	49.70	49.65	0	1,016	0.00%
2024/11/29	4	49.10	2	49.55	49.55	2	1,017	0.20%
2024/11/28	3	49.65	0.2	49.70	49.55	2.8	1,020	0.27%
2024/11/27	4.5	50.34	0	0.00	49.90	4.5	1,018	0.44%
2024/11/26	11	51.03	6	51.07	50.90	5	1,015	0.49%
2024/11/25	3	50.43	2	50.90	50.70	1	1,018	0.10%
2024/11/22	0	0.00	2	50.50	50.40	-2	1,032	-0.19%
2024/11/21	2	50.10	0	0.00	49.95	2	1,036	0.19%
2024/11/19	2	49.75	2	50.20	50.30	0	1,053	0.00%
2024/11/18	2	49.75	6	50.23	50.20	-4	1,063	-0.38%
2024/11/15	0	0.00	4	49.75	49.65	-4	1,066	-0.38%
2024/11/14	2	49.70	0	0.00	49.10	2	1,067	0.19%
2024/11/13	2	49.85	8	50.38	49.85	-6	1,064	-0.56%
2024/11/12	5	50.06	0.2	50.10	49.75	4.8	1,068	0.45%
2024/11/11	2	51.10	0	0.00	50.80	2	1,064	0.19%
2024/11/08	17	52.09	0	0.00	51.50	17	1,059	1.60%
2024/11/07	4	53.20	3	53.77	53.40	1	1,075	0.09%
2024/11/06	10	53.74	0	0.00	53.10	10	1,167	0.86%
2024/11/04	2	55.60	0	0.00	55.10	2	1,184	0.17%
2024/11/01	2	55.00	6	55.77	56.30	-4	1,235	-0.32%
2024/10/29	6	56.07	2	56.40	55.80	4	1,276	0.31%
2024/10/25	5	57.36	0	0.00	57.40	5	1,355	0.37%
2024/10/24	2	57.90	0	0.00	57.60	2	1,363	0.15%
2024/10/23	9	58.58	0	0.00	58.20	9	1,368	0.66%
2024/10/22	1	58.40	0.2	58.80	58.40	0.8	1,377	0.06%
2024/10/18	2	58.40	6	58.57	58.30	-4	1,436	-0.28%
2024/10/17	2	58.30	4.7	58.75	58.60	-2.7	1,454	-0.19%
2024/10/16	2.9	57.98	2	59.90	59.90	0.9	1,448	0.06%
2024/10/15	4	57.75	2	58.50	57.30	2	1,424	0.14%
2024/10/14	2	57.90	3	58.00	57.90	-1	1,425	-0.07%
2024/10/11	6	58.25	2.7	57.63	57.50	3.3	1,436	0.23%
2024/10/09	3	60.03	6	59.67	59.20	-3	1,432	-0.21%
2024/10/08	4	60.95	1	61.40	60.10	3	1,418	0.21%
2024/10/07	0.5	61.40	2	61.30	61.40	-1.5	1,433	-0.10%
2024/10/04	7	60.16	6	60.53	60.50	1	1,433	0.07%
2024/10/01	2	60.00	0	0.00	60.10	2	1,437	0.14%
2024/09/30	3	60.80	3.3	61.21	60.40	-0.3	1,449	-0.02%
2024/09/27	0.5	60.20	4	59.75	60.60	-3.5	1,446	-0.24%
2024/09/26	2	58.40	0	58.90	58.60	2	1,447	0.14%
2024/09/25	0	0.00	2	58.60	58.90	-2	1,521	-0.13%
2024/09/24	4	57.58	3	57.97	58.00	1	1,575	0.06%
2024/09/23	0	0.00	2	58.10	57.90	-2	1,590	-0.13%
2024/09/18	0	0.00	2	56.70	56.70	-2	1,655	-0.12%
2024/09/13	0	0.00	2.3	55.93	55.80	-2.3	1,749	-0.13%
2024/09/12	2.3	54.81	4	55.30	55.20	-1.7	1,808	-0.09%
2024/09/11	2	54.60	0	0.00	54.50	2	2,023	0.10%
2024/09/10	3	55.33	6	55.63	55.20	-3	2,363	-0.13%
2024/09/09	4	55.18	3	55.63	55.90	1	2,466	0.04%
2024/09/06	0	0.00	2	56.40	56.30	-2	2,473	-0.08%
2024/09/05	2	56.50	0	0.00	55.80	2	2,480	0.08%
2024/09/04	4	55.95	2	56.20	56.10	2	2,491	0.08%
2024/09/03	4	58.75	0	0.00	58.60	4	2,499	0.16%
2024/08/30	3	59.57	0	0.00	59.60	3	2,503	0.12%
2024/08/29	0	0.00	0.1	60.00	59.60	-0.1	2,510	0.00%
2024/08/26	0	0.00	2	59.80	59.60	-2	2,525	-0.08%
2024/08/23	2	59.00	0	59.80	59.30	2	2,526	0.08%
2024/08/22	0.2	59.40	0.3	59.60	59.60	-0.2	2,552	-0.01%
2024/08/20	9	59.10	2	59.70	59.10	7	2,546	0.27%
2024/08/19	2	59.00	2	59.50	59.10	0	2,562	0.00%
2024/08/16	2	59.30	2	59.80	59.30	0	2,566	0.00%
2024/08/15	4	59.25	2	59.70	59.00	2	2,577	0.08%
2024/08/14	4	59.50	7	60.00	59.50	-3	2,632	-0.11%
2024/08/13	6	59.48	2	60.00	59.30	4	2,654	0.15%
2024/08/12	0	0.00	2	60.10	60.00	-2	2,661	-0.08%
2024/08/09	10	60.14	9	60.80	59.90	1	2,660	0.04%
2024/08/08	20	60.30	19	60.83	60.00	1	2,621	0.04%
2024/08/07	3	58.43	6	58.00	58.90	-3	2,526	-0.12%
2024/08/06	10	53.48	8.1	54.09	53.60	1.9	2,506	0.08%
2024/08/05	22	55.61	0.1	55.05	54.20	21.9	2,502	0.87%
2024/08/02	8	60.40	10.1	60.20	60.00	-2.1	2,491	-0.09%
2024/08/01	1	60.70	8	60.99	61.10	-7	2,503	-0.28%
2024/07/31	11	60.24	0.2	60.13	59.80	10.8	2,497	0.43%
2024/07/30	7.5	59.72	14	60.19	60.80	-6.5	2,496	-0.26%
2024/07/29	12	57.90	5	58.68	57.60	7	2,460	0.28%
2024/07/26	5	58.06	0.2	58.26	58.30	4.8	2,509	0.19%
2024/07/23	4.3	58.29	7	58.66	59.00	-2.7	2,538	-0.11%
2024/07/22	6	58.90	1	57.60	57.50	5	2,540	0.20%
2024/07/19	4	59.90	0	0.00	59.80	4	2,536	0.16%
2024/07/18	5	61.28	5	61.60	61.40	0	2,524	0.00%
2024/07/17	1	60.70	2	60.80	60.90	-1	2,511	-0.04%
2024/07/15	2	60.65	1	61.20	60.70	1	2,542	0.04%
2024/07/12	0.1	60.80	0	0.00	60.70	0.1	2,558	0.00%
2024/07/10	0.1	60.60	0	0.00	60.30	0.1	2,571	0.00%
2024/07/09	2	59.90	0	0.00	60.40	2	2,580	0.08%
2024/07/08	2	60.80	0	0.00	60.70	2	2,590	0.08%
2024/07/05	2	61.45	0	0.00	61.40	2	2,607	0.08%
2024/07/04	3	62.10	3	61.93	62.00	0	2,654	0.00%
2024/07/03	3	61.40	4	61.48	61.40	-1	2,732	-0.04%
2024/07/02	3	64.10	2	64.10	64.10	1	2,717	0.04%
2024/07/01	2	64.95	3	64.60	64.30	-1	2,743	-0.04%
2024/06/28	2	64.30	2	64.00	64.00	0	2,677	0.00%
2024/06/24	1	62.90	0	0.00	62.50	1	2,618	0.04%
2024/06/19	0	0.00	1	65.00	64.70	-1	2,578	-0.04%
2024/06/18	4	66.43	0.7	66.74	65.30	3.3	2,569	0.13%
2024/06/17	3.7	67.87	6.6	68.45	69.60	-2.9	2,437	-0.12%
2024/06/14	0	0.00	33	63.50	64.10	-33	2,147	-1.54%
2024/06/13	0.1	61.50	7	61.21	61.50	-6.9	2,115	-0.33%
2024/06/12	2	60.45	5.1	60.67	60.60	-3.1	2,160	-0.14%
2024/06/11	2	61.30	1.1	60.84	60.70	0.9	2,177	0.04%
2024/06/07	0	0.00	6	61.32	61.90	-6	2,201	-0.27%
2024/06/06	0	0.00	0	60.60	60.40	0	2,205	0.00%
2024/06/05	2	60.35	2.1	60.31	60.20	-0.1	2,237	0.00%
2024/06/04	0.1	60.60	0	0.00	60.90	0.1	2,326	0.00%
2024/06/03	2	60.45	0	0.00	60.80	2	2,362	0.08%
2024/05/31	2	60.50	0.2	60.60	60.60	1.8	2,394	0.08%
2024/05/30	2	60.40	6	60.60	60.40	-4	2,449	-0.16%
2024/05/29	6.4	61.17	4	61.75	61.00	2.4	2,551	0.09%
2024/05/28	6	61.50	4	61.00	61.50	2	2,610	0.08%
2024/05/24	2	59.10	2	59.60	60.00	0	2,751	0.00%
2024/05/23	10	59.78	0	0.00	59.60	10	2,900	0.34%
2024/05/22	0	0.00	4	61.00	60.70	-4	2,994	-0.13%
2024/05/21	3	60.37	1	60.60	60.60	2	3,027	0.07%
2024/05/20	24	61.46	5	62.26	60.60	19	3,064	0.62%
2024/05/17	2	61.20	2	61.70	61.30	0	3,039	0.00%
2024/05/16	4	61.25	2.2	61.86	60.90	1.9	3,074	0.06%
2024/05/15	3.2	61.10	3	61.67	61.40	0.2	3,093	0.00%
2024/05/13	4	60.80	4	61.35	60.90	0	3,126	0.00%
2024/05/10	1	60.10	0	0.00	60.70	1	3,146	0.03%
2024/05/09	4	61.10	0.2	60.27	59.90	3.8	3,140	0.12%
2024/05/08	1.3	61.82	25	61.48	61.00	-23.7	3,127	-0.76%
2024/05/07	6	59.63	2	59.60	59.40	4	3,099	0.13%
2024/05/06	0	0.00	10	60.60	60.50	-10	3,074	-0.33%
2024/05/02	0	0.00	5	59.86	61.00	-5	3,052	-0.16%
2024/04/30	9	58.81	3	59.83	58.80	6	3,021	0.20%
2024/04/29	6	59.20	4	58.60	59.20	2	2,985	0.07%
2024/04/26	2	56.90	7	57.29	57.50	-5	2,963	-0.17%
2024/04/25	5	57.76	10	57.80	57.10	-5	2,960	-0.17%
2024/04/24	4	58.80	0	0.00	58.70	4	2,940	0.14%
2024/04/18	1	60.70	6	60.13	60.20	-5	2,951	-0.17%
2024/04/17	5	59.00	0	0.00	59.20	5	2,937	0.17%
2024/04/16	0	0.00	8	58.40	58.40	-8	2,947	-0.27%
2024/04/12	2	60.55	0	0.00	60.10	2	2,946	0.07%
2024/04/11	5	61.00	1	60.70	61.00	4	2,953	0.14%
2024/04/10	30	63.73	10	65.20	61.70	20	2,937	0.68%
2024/04/09	1	62.90	20	64.60	64.40	-19	2,904	-0.65%
2024/04/08	6	61.63	0	0.00	61.80	6	2,827	0.21%
2024/04/03	21	62.72	31	64.22	61.60	-10	2,821	-0.35%
2024/04/02	0	0.00	1	61.00	61.10	-1	2,828	-0.04%
2024/03/27	5	62.80	0	64.00	62.90	5	3,124	0.16%
2024/03/26	5	62.80	0	0.00	62.60	5	3,272	0.15%
2024/03/22	8	63.93	10	63.75	63.90	-2	3,691	-0.05%
2024/03/20	10	62.60	0	0.00	61.90	10	4,344	0.23%
2024/03/19	0	0.00	10	65.10	64.60	-10	4,273	-0.23%
2024/03/18	12	63.53	42	64.10	63.00	-30	4,223	-0.71%
2024/03/15	40	62.30	11	62.75	62.30	29	4,150	0.70%
2024/03/12	5	61.00	0.2	60.90	61.00	4.8	4,081	0.12%
2024/03/11	6.1	60.01	0	0.00	60.10	6.1	4,060	0.15%
2024/03/08	6.2	63.52	30.4	61.22	61.20	-24.2	4,041	-0.60%
2024/03/06	15	65.67	115	65.03	65.40	-100	3,983	-2.51%	大賣/
2024/03/05	15	65.57	0	0.00	66.00	15	3,952	0.38%
2024/03/04	1	67.50	0.1	68.00	66.20	1	3,929	0.02%
2024/03/01	5.2	66.81	5	66.20	66.80	0.1	3,824	0.00%
2024/02/29	0	0.00	66	66.73	66.80	-66	3,755	-1.76%
2024/02/27	46.1	65.04	0.2	64.60	64.80	45.9	3,652	1.26%
2024/02/26	155	65.56	2	65.35	65.60	153	3,587	4.26%	大買/鉅額交易
2024/02/23	5.2	63.66	5.2	62.58	62.80	0	3,454	0.00%
2024/02/22	7	60.13	12	60.07	60.50	-5	3,367	-0.15%
2024/02/21	6.6	59.71	0	0.00	59.30	6.6	3,339	0.20%
2024/02/20	5.4	61.94	7	61.00	61.00	-1.6	3,290	-0.05%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/16	0.5	59.00	4	59.95	59.80	-3.5	3,237	-0.11%
2024/02/15	1.1	58.31	1	58.40	58.60	0.1	3,198	0.00%
2024/02/05	2	57.20	4	57.50	57.50	-2	3,175	-0.06%
2024/02/02	2	56.90	4	57.05	56.70	-2	3,154	-0.06%
2024/02/01	2	55.90	4	56.35	56.10	-2	3,146	-0.06%