台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.08%
  • 成交量
    11
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
唐榮 (2035)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202829303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19032.4500.0032.550190.02%
2025/02/1800.00032.6532.55019-0.01%
2025/02/170.132.7500.0032.850.1190.35%
2025/02/1400.00032.2032.35019-0.01%
2025/02/1300.00032.0031.90019-0.01%
2025/02/1200.000.132.0331.85-0.119-0.55%
2025/02/110.131.7000.0031.800.1190.72%
2025/02/100.231.6500.0031.750.2180.85%
2025/02/0700.000.132.1031.80-0.118-0.51%
2025/02/0600.00032.1531.80019-0.01%
2025/01/220.529.7500.0031.400.5192.50%
2025/01/2000.000.331.3731.25-0.319-1.56%
2025/01/1700.00031.2031.10018-0.01%
2025/01/1600.00030.7930.90018-0.08%
2025/01/1400.00030.8330.60018-0.01%
2025/01/1300.000.129.8529.20-0.118-0.65%
2025/01/0700.00030.1030.05018-0.01%
2025/01/0200.00030.9030.85018-0.01%
2024/12/3100.000.131.4031.35-0.118-0.28%
2024/12/2700.00031.4531.40018-0.01%
2024/12/2600.000.131.2031.35-0.118-0.72%
2024/12/230.731.8500.0032.050.7183.66%
2024/12/1700.00031.7031.60016-0.15%
2024/12/160.331.6000.0032.300.3161.67%
2024/12/120.531.3100.0032.100.5163.13%
2024/12/030.132.70132.4532.90-0.917-5.58%
2024/12/02032.4000.0032.800170.01%
2024/11/290.632.7500.0033.150.6173.45%
2024/11/25033.0000.0033.200170.18%
2024/11/070.632.20132.3532.70-0.417-2.13%
2024/11/050.531.4500.0032.000.5172.85%
2024/10/29032.4000.0032.800170.10%
2024/10/2100.00032.5032.25017-0.05%
2024/10/140.132.6000.0033.000.1170.45%
2024/10/1100.00033.0032.90017-0.01%
2024/10/07033.0000.0033.000180.06%
2024/10/040.132.4500.0032.950.1170.45%
2024/09/260.531.7000.0032.250.5182.69%
2024/09/24031.6000.0031.950180.01%
2024/09/1600.00031.8531.75017-0.01%
2024/09/1300.00032.8031.75017-0.06%
2024/09/1200.00031.8531.75016-0.04%
2024/09/10031.6000.0032.000160.01%
2024/09/0500.00032.0031.90015-0.30%
2024/09/0400.00032.2532.15016-0.01%
2024/08/3000.00032.5032.40015-0.01%
2024/08/2000.00032.1032.00015-0.20%
2024/08/1900.00032.1032.00015-0.01%
2024/08/16031.6000.0031.950150.01%
2024/08/1500.00032.1032.00015-0.01%
2024/08/13031.8000.0032.200160.01%
2024/08/0900.00032.1032.00016-0.01%
2024/08/0500.00033.1531.50016-0.01%
2024/08/0200.000.134.0032.45-0.116-0.40%
2024/07/22031.1000.0032.200180.08%
2024/07/1900.00032.0032.20017-0.04%
2024/07/15031.2000.0031.600180.06%
2024/07/1200.00032.7531.45018-0.02%
2024/07/1100.000.131.2031.60-0.118-0.49%
2024/07/1000.000.331.6131.20-0.318-1.87%
2024/07/0800.00033.0032.50018-0.02%
2024/06/2800.00033.4032.85018-0.07%
2024/06/240.232.4500.0032.900.2180.81%
2024/06/12032.5000.0032.950200.20%
2024/06/110.132.2600.0032.900.1190.26%
2024/06/06032.2500.0032.900190.24%
2024/06/040.132.2000.0032.850.1190.45%
2024/05/3000.00033.5032.950200.00%
2024/05/2900.000.132.7032.80-0.120-0.29%
2024/05/28032.4000.0032.750200.00%
2024/05/2400.00033.0032.90019-0.05%
2024/05/2000.00032.9032.95020-0.24%
2024/05/17032.4800.0032.900200.01%
2024/05/1600.00032.9032.80019-0.09%
2024/05/15032.5000.0032.900190.01%
2024/05/13030.7500.0032.650190.02%
2024/05/1000.00033.3532.75018-0.01%
2024/05/06031.0000.0032.700190.01%
2024/05/03031.0000.0032.750190.01%
2024/04/30031.7500.0032.900170.06%
2024/04/26032.4500.0033.000170.02%
2024/04/250.332.6000.0033.000.3181.89%
2024/04/23033.4000.0033.000180.03%
2024/03/2000.00034.0031.85016-0.05%
2024/03/1900.00034.0031.85017-0.02%
2024/03/1800.000.332.0431.60-0.317-1.43%
2024/03/1500.00033.9031.70017-0.17%
2024/03/1400.00033.7732.80017-0.06%
2024/03/1300.00033.0532.70017-0.03%
2024/03/1200.00033.4032.75017-0.05%
2024/03/1100.00033.3132.90017-0.07%
2024/03/0800.00033.4032.75017-0.08%
2024/03/0700.00033.1132.70017-0.03%
2024/03/0600.00033.2132.70017-0.06%
2024/03/0400.00033.4232.70016-0.08%
2024/03/0100.00033.3832.90016-0.25%
2024/02/2900.00033.6933.10016-0.11%
2024/02/2700.00033.5833.20016-0.04%
2024/02/2600.000.133.9133.00-0.116-0.52%
2024/02/2300.00033.3533.00016-0.05%
2024/02/2200.00033.6733.25016-0.04%
2024/02/2100.00033.6033.25016-0.07%
唐榮 相關文章
唐榮 相關影音