嘉鋼 (2067)-康和-板橋券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
11張
產業
上櫃電機機械類股▲0.26%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.8	10.78	0	0.00	10.95	0.8	43	1.75%
2024/11/18	0	0.00	0.1	11.05	10.95	-0.1	45	-0.15%
2024/11/15	0	11.10	0.1	11.45	11.40	-0.1	45	-0.18%
2024/11/13	0.5	11.50	0	0.00	11.55	0.5	45	1.10%
2024/11/11	0.1	11.25	0	0.00	11.35	0.1	42	0.19%
2024/11/08	0	11.00	0	0.00	11.40	0	41	0.00%
2024/10/17	0	0.00	0.3	11.40	10.40	-0.3	43	-0.76%
2024/10/15	0	0.00	0.6	10.45	10.40	-0.6	43	-1.28%
2024/10/11	0.2	10.20	0	0.00	10.40	0.2	49	0.40%
2024/10/09	0.7	11.70	0	0.00	10.80	0.7	54	1.27%
2024/09/16	0	0.00	0	10.45	10.40	0	70	-0.06%
2024/09/11	0	0.00	0	10.60	10.55	0	71	0.00%
2024/09/09	0	0.00	0	10.70	10.65	0	72	0.00%
2024/09/06	0	0.00	0.1	10.75	10.70	-0.1	72	-0.14%
2024/09/05	0	0.00	0	10.80	10.75	0	73	0.00%
2024/09/03	0.2	10.95	0	0.00	11.00	0.2	74	0.20%
2024/08/07	0	0.00	0	11.40	11.35	0	73	-0.06%
2024/07/30	0	0.00	0.2	11.95	11.90	-0.2	74	-0.21%
2024/07/29	0.2	11.80	0	0.00	11.95	0.2	74	0.26%
2024/07/23	0	0.00	0.1	11.92	11.85	-0.1	75	-0.17%
2024/07/22	0.1	11.94	0	0.00	11.80	0.1	75	0.17%
2024/07/16	0	0.00	0.6	12.44	12.00	-0.6	69	-0.91%
2024/07/15	0	0.00	0.3	12.55	12.65	-0.3	67	-0.44%
2024/07/12	0.7	12.41	1	12.55	12.50	-0.3	66	-0.40%
2024/07/11	1.2	12.80	14	12.36	12.15	-12.8	65	-19.61%
2024/07/10	0	0.00	8	12.88	12.80	-8	61	-12.95%
2024/07/09	0	0.00	0.3	13.50	13.50	-0.3	56	-0.51%
2024/07/08	8.1	11.82	0	12.25	12.30	8.1	45	17.83%
2024/07/05	0	0.00	0.3	11.20	11.20	-0.3	41	-0.73%
2024/07/04	0.5	11.05	0	0.00	11.20	0.5	40	1.23%
2024/06/24	0	0.00	0.1	11.50	11.40	-0.1	35	-0.40%
2024/06/20	0.1	11.20	0.2	11.65	11.35	-0.1	33	-0.18%
2024/06/17	0	0.00	0.2	11.50	11.60	-0.2	32	-0.71%
2024/06/14	0	0.00	0.1	11.80	11.75	-0.1	32	-0.22%
2024/06/13	0.5	10.85	0	0.00	11.80	0.5	31	1.57%
2024/06/06	0	0.00	0.1	11.95	11.85	-0.1	29	-0.33%
2024/06/05	0	0.00	0	12.50	11.95	0	29	0.00%
2024/06/04	0.1	11.40	0	0.00	11.95	0.1	29	0.34%
2024/05/30	0	0.00	0	13.25	11.90	0	29	-0.01%
2024/05/29	0	0.00	0.2	12.10	12.05	-0.2	28	-0.62%
2024/05/23	0.1	11.65	0	11.90	12.05	0.1	35	0.17%
2024/05/22	0	0.00	0.1	11.95	12.00	-0.1	36	-0.31%
2024/05/17	0	0.00	0.1	12.10	12.05	-0.1	38	-0.26%
2024/05/16	0	0.00	0.1	12.10	12.10	-0.1	38	-0.21%
2024/05/15	0	0.00	0.1	12.20	12.20	-0.1	37	-0.33%
2024/05/14	0	0.00	0.4	12.20	12.00	-0.4	37	-1.14%
2024/05/03	0.3	12.44	0	0.00	12.70	0.3	34	0.97%
2024/04/30	0	0.00	0.3	12.55	12.45	-0.3	34	-0.87%
2024/04/12	0	0.00	0	12.50	12.20	0	26	-0.05%
2024/04/09	0	12.25	0	0.00	12.35	0	26	0.04%
2024/03/13	0.5	12.70	0	0.00	12.75	0.5	22	2.10%
2024/03/12	0	12.35	0	0.00	12.75	0	22	0.09%
2024/03/04	0.1	12.70	0	0.00	13.10	0.1	22	0.31%
2024/02/29	0.4	12.85	0	0.00	13.00	0.4	22	1.71%
2024/02/16	0	0.00	0	13.25	13.00	0	12	-0.01%
2024/01/30	0	0.00	0	13.30	12.90	0	11	-0.18%
2024/01/18	0	11.93	0	0.00	13.10	0	10	0.20%
2024/01/10	0	0.00	0	13.30	13.30	0	10	-0.29%
2024/01/04	0	0.00	1	13.15	13.35	-1	11	-8.94%
2024/01/03	0	12.45	0	0.00	13.35	0	11	0.38%
2024/01/02	0	12.55	0	0.00	13.15	0	11	0.25%
2023/12/29	0	12.90	0	0.00	13.30	0	11	0.10%
2023/12/25	0	0.00	0	12.80	12.70	0	11	-0.03%
2023/12/14	0	12.60	0	0.00	13.00	0	11	0.24%
2023/11/20	0	13.30	0	0.00	13.50	0	13	0.07%
2023/11/03	0	0.00	1	13.15	13.15	-1	18	-5.56%
2023/10/26	0.3	13.20	0	0.00	13.50	0.3	23	1.10%
2023/10/25	0.9	13.10	0	0.00	13.30	0.9	22	3.99%
2023/10/13	0	12.70	0	0.00	12.80	0	29	0.00%
2023/10/11	0.1	12.50	0	0.00	12.65	0.1	33	0.34%
2023/10/04	0	12.85	0	0.00	12.95	0	47	0.02%
2023/09/11	0	0.00	0	13.75	13.45	0	121	0.00%
2023/09/05	0	0.00	0.1	13.60	13.45	-0.1	123	-0.12%
2023/08/15	0.5	12.90	0	0.00	13.40	0.5	123	0.44%
2023/07/14	0	13.80	0	0.00	13.60	0	117	0.03%
2023/07/12	0	14.25	0	0.00	14.10	0	114	0.01%
2023/07/06	0	0.00	0	13.20	13.05	0	101	0.00%
2023/07/05	0	13.05	0	0.00	13.00	0	100	0.00%
2023/07/03	0	0.00	0	13.35	12.80	0	96	-0.01%
2023/06/29	0	0.00	0.1	14.00	13.95	-0.1	83	-0.12%
2023/06/28	0.1	14.40	0	0.00	14.55	0.1	75	0.13%
2023/06/27	0	0.00	0.1	16.10	13.70	-0.1	69	-0.09%
2023/06/06	0	0.00	1	12.45	12.55	-1	34	-2.93%
2023/06/05	0.3	12.35	0.1	13.00	12.55	0.2	35	0.70%
2023/05/30	0.4	11.88	0	12.65	12.50	0.4	40	0.89%
2023/05/22	0	11.90	0	0.00	12.30	0	40	0.09%
2023/05/10	0	0.00	0.2	12.45	12.30	-0.2	43	-0.38%
2023/04/26	0.2	12.28	0	0.00	12.40	0.2	45	0.34%
2023/04/21	0.2	12.13	0	0.00	12.40	0.2	45	0.43%
2023/04/11	0	11.85	0	12.40	12.25	0	42	0.06%
2023/04/10	0	11.30	0	0.00	11.70	0	41	0.05%
2023/04/06	0.1	11.00	0	0.00	11.30	0.1	40	0.23%
2023/03/28	0	10.50	0	0.00	11.10	0	41	0.12%
2023/03/24	0	0.00	0.1	11.20	11.05	-0.1	41	-0.23%
2023/03/23	0.1	11.28	0	0.00	11.65	0.1	40	0.20%
2023/03/22	0	0.00	0	10.90	10.75	0	39	0.00%
2023/03/16	0	0.00	1	11.20	11.25	-1	38	-2.61%
2023/03/15	0.8	11.10	0	0.00	11.25	0.8	38	1.98%
2023/03/07	0.1	11.90	0	0.00	12.05	0.1	40	0.29%
2023/03/03	0	0.00	0.1	12.10	11.80	-0.1	39	-0.22%
2023/03/02	0	10.95	0	0.00	11.65	0	35	0.03%
2023/02/22	0.1	10.30	0	0.00	10.70	0.1	34	0.24%
2023/02/21	0.1	10.20	0	0.00	10.60	0.1	34	0.29%
2023/02/13	0	0.00	0.3	10.95	10.70	-0.3	35	-0.90%
2023/02/08	0	10.40	0	0.00	10.45	0	32	0.00%
2023/01/12	0	0.00	1	10.50	10.40	-1	26	-3.76%
2023/01/11	0.7	10.40	0	0.00	10.60	0.7	26	2.49%
2023/01/09	0.3	10.60	0.3	10.60	10.65	0	25	0.00%
2023/01/03	0	10.60	0	0.00	10.65	0	24	0.04%
2022/12/30	0.2	10.55	0	0.00	10.95	0.2	24	0.77%
2022/12/20	0	0.00	0	10.80	10.70	0	24	-0.02%
2022/12/08	0	0.00	0	11.05	11.15	0	24	-0.04%
2022/11/29	0.3	10.20	0	0.00	10.30	0.3	20	1.24%
2022/11/18	0	11.35	0	11.65	11.50	0	16	0.14%
2022/11/17	0	0.00	0	11.90	11.75	0	16	-0.01%
2022/11/07	0	0.00	0	12.50	12.35	0	13	-0.11%
2022/10/25	0	0.00	0	12.75	12.65	0	12	-0.01%
2022/09/21	0	0.00	0.6	13.05	12.95	-0.6	10	-5.64%
2022/09/20	0	12.80	0.1	13.35	12.90	-0.1	10	-0.66%
2022/09/07	0	0.00	0.1	13.30	12.75	-0.1	10	-0.55%
2022/09/05	0	0.00	1	12.90	13.00	-1	11	-8.37%
2022/09/02	0	12.80	0	0.00	12.85	0	12	0.02%
2022/09/01	0.2	12.88	1	12.95	12.95	-0.8	12	-6.69%
2022/08/31	1.7	12.70	0	0.00	13.00	1.7	12	13.87%
2022/08/29	0.1	12.90	0	0.00	12.95	0.1	12	0.63%
2022/08/09	0	0.00	0	12.95	12.85	0	13	-0.29%
2022/07/18	0.1	13.40	0	0.00	13.45	0.1	15	0.87%
2022/07/08	0	13.40	0	0.00	13.50	0	18	0.01%
2022/07/07	0	13.40	0	0.00	13.50	0	18	0.01%
2022/06/13	0.3	13.90	0	0.00	13.95	0.3	26	1.27%
2022/06/09	0	0.00	1	13.95	14.00	-1	26	-3.72%
2022/06/08	0.5	13.80	0	0.00	13.90	0.5	27	1.87%
2022/06/02	0.4	13.90	0	0.00	13.95	0.4	26	1.64%
2022/06/01	0	0.00	0	14.20	13.95	0	26	0.00%
2022/05/31	0	0.00	0.3	14.25	14.15	-0.3	27	-1.17%
2022/05/23	0.4	13.90	0	0.00	13.95	0.4	26	1.62%
2022/05/17	0.2	13.50	0	0.00	13.60	0.2	29	0.69%
2022/04/27	0	0.00	0	13.45	13.35	0	37	0.00%
2022/04/26	0	0.00	0.2	13.80	13.35	-0.2	38	-0.47%
2022/04/21	0	0.00	1	13.95	14.00	-1	39	-2.50%
2022/04/19	0.6	13.90	0	0.00	14.00	0.6	40	1.44%
2022/04/15	0.2	13.85	0	0.00	13.90	0.2	42	0.36%
2022/04/13	0.1	14.00	0	0.00	14.10	0.1	44	0.25%
2022/03/25	0.1	14.10	0	0.00	14.20	0.1	69	0.20%
2022/03/11	0.1	14.20	0	0.00	14.25	0.1	75	0.12%
2022/03/10	0	0.00	0.1	14.50	14.50	-0.1	75	-0.09%
2022/03/08	0	14.20	0	0.00	14.30	0	75	0.01%
2022/03/04	0	14.40	0	0.00	14.50	0	75	0.00%
2022/02/24	0	14.30	0	0.00	14.45	0	78	0.02%
2022/02/21	0	0.00	0.1	14.65	14.55	-0.1	79	-0.09%
2022/02/16	0.1	14.40	0	0.00	14.50	0.1	83	0.06%
2022/02/15	0.1	14.40	0	0.00	14.50	0.1	85	0.12%
2022/02/11	0.1	14.10	0	0.00	14.20	0.1	87	0.11%
2022/02/10	0	14.10	0	0.00	14.15	0	87	0.01%
2022/02/08	0	0.00	2	14.45	14.45	-2	88	-2.26%
2022/02/07	1.4	14.30	0	0.00	14.40	1.4	87	1.57%
2022/01/26	0	0.00	0.5	14.30	14.15	-0.5	88	-0.57%
2022/01/24	0.1	13.90	0	0.00	14.00	0.1	87	0.08%
2022/01/20	0	0.00	1	14.05	13.95	-1	85	-1.17%
2022/01/19	0.5	13.80	0	0.00	13.85	0.5	85	0.59%
2022/01/14	0	14.00	0	0.00	14.10	0	83	0.00%
2022/01/13	0	14.00	0	0.00	14.10	0	84	0.00%
2022/01/03	0.2	14.40	0	0.00	14.50	0.2	79	0.22%
2021/12/30	0.1	14.30	0	0.00	14.35	0.1	76	0.09%
2021/12/29	0.6	14.10	0	0.00	14.10	0.6	74	0.79%
2021/12/28	0.7	13.90	0	0.00	14.00	0.7	73	0.96%
2021/12/27	0.1	14.26	0	0.00	14.20	0.1	72	0.20%
2021/12/21	0	0.00	1	13.35	13.60	-1	65	-1.52%
2021/12/20	0.5	13.00	0	0.00	13.05	0.5	61	0.82%
2021/12/13	0.1	13.10	0	0.00	13.20	0.1	68	0.15%
2021/12/09	0	0.00	0.1	13.05	12.95	-0.1	81	-0.11%
2021/12/07	0	0.00	1	12.80	12.85	-1	95	-1.04%
2021/12/06	0.1	12.80	0	0.00	12.80	0.1	95	0.07%
2021/12/01	0	12.80	0	0.00	12.90	0	96	0.02%
2021/11/23	0.1	12.80	0	0.00	12.90	0.1	96	0.14%
2021/11/22	0.7	12.85	0	0.00	12.95	0.7	96	0.72%
2021/11/19	0	0.00	0	13.45	13.05	0	96	-0.02%
2021/11/15	0.1	13.20	0	0.00	13.35	0.1	95	0.07%
2021/11/11	0	12.90	0	0.00	12.95	0	91	0.00%
2021/11/10	0.1	12.40	1	12.55	12.55	-0.9	87	-1.04%
2021/11/09	0.2	12.50	0	0.00	12.60	0.2	87	0.22%
2021/11/05	0.1	12.45	0	0.00	12.55	0.1	88	0.11%
2021/11/03	0.1	12.60	0	0.00	12.70	0.1	88	0.07%
2021/11/02	0.1	12.45	0	0.00	12.50	0.1	87	0.07%
2021/10/28	0.3	12.46	0	0.00	12.50	0.3	89	0.29%
2021/10/27	0	0.00	1	12.75	12.75	-1	89	-1.12%
2021/10/21	1.2	12.62	0	0.00	12.65	1.2	93	1.25%
2021/10/13	0	12.30	0	0.00	12.40	0	101	0.05%
2021/10/08	0.7	12.70	0	0.00	12.85	0.7	105	0.66%
2021/10/05	0	0.00	0.1	12.80	13.00	-0.1	111	-0.11%
2021/09/28	0	0.00	0.3	13.25	13.05	-0.3	130	-0.24%
2021/09/22	0	0.00	1	13.20	13.15	-1	220	-0.45%
2021/09/17	0.7	13.50	0	0.00	13.65	0.7	221	0.33%
2021/09/16	0.2	13.90	0	0.00	14.00	0.2	220	0.10%
2021/09/14	0	0.00	1.1	13.57	14.00	-1.1	213	-0.52%
2021/09/13	0.5	13.80	0	0.00	14.10	0.5	202	0.22%
2021/09/07	0.5	12.20	0	0.00	12.50	0.5	188	0.25%
2021/09/01	0.7	12.75	0	0.00	12.85	0.7	187	0.36%
2021/08/31	0	0.00	1.2	14.15	13.00	-1.2	188	-0.63%
2021/08/23	0.3	12.90	0	0.00	12.95	0.3	190	0.18%
2021/08/20	0	0.00	1	12.65	12.75	-1	191	-0.52%
2021/08/19	0.9	12.70	0	0.00	12.85	0.9	191	0.49%
2021/08/12	0.1	12.65	0	0.00	12.95	0.1	191	0.05%
2021/08/06	0	0.00	1	12.80	12.90	-1	195	-0.51%
2021/08/05	0.4	12.50	1	12.70	12.60	-0.6	198	-0.31%
2021/08/03	1.4	12.62	0	0.00	12.80	1.4	204	0.67%
2021/08/02	0	12.70	0	0.00	12.80	0	206	0.00%
2021/07/29	0	12.90	0	0.00	12.95	0	211	0.00%
2021/07/23	0.4	13.00	0	0.00	13.10	0.4	232	0.15%
2021/07/22	0	12.70	0	0.00	12.75	0	238	0.00%
2021/07/21	0.3	12.72	0	0.00	12.85	0.3	245	0.13%
2021/07/20	0.1	12.82	0	0.00	13.05	0.1	257	0.05%
2021/07/14	0	0.00	1	12.85	12.95	-1	331	-0.30%
2021/07/12	0.5	13.50	0	0.00	13.60	0.5	343	0.14%
2021/07/07	0	0.00	0.1	13.15	13.05	-0.1	355	-0.04%
2021/07/05	0.9	13.90	0	0.00	14.00	0.9	364	0.25%
2021/07/02	0	0.00	1	14.16	14.30	-1	363	-0.28%
2021/07/01	1	16.70	0.1	16.77	15.55	0.9	354	0.25%
2021/06/29	0	0.00	0.4	13.90	13.95	-0.4	291	-0.13%
2021/06/23	0	0.00	0	12.25	12.15	0	287	0.00%
2021/06/21	0	0.00	1	12.15	12.00	-1	297	-0.34%
2021/06/18	0.5	12.20	0	0.00	12.30	0.5	302	0.17%
2021/06/15	0	0.00	0.1	12.45	12.35	-0.1	318	-0.02%
2021/06/09	0.3	11.85	0	0.00	12.15	0.3	349	0.09%
2021/06/07	0	12.50	0	0.00	12.60	0	392	0.00%
2021/06/04	0.4	12.59	0	0.00	12.90	0.4	409	0.10%
2021/05/31	0	0.00	0.5	13.10	13.00	-0.5	515	-0.10%
2021/05/27	0.2	12.90	0	0.00	13.00	0.2	512	0.04%
2021/05/19	0	0.00	0.2	12.69	12.50	-0.2	512	-0.04%
2021/05/17	0.3	11.90	0	0.00	11.95	0.3	511	0.06%
2021/05/13	0	0.00	0	12.10	12.00	0	506	-0.01%
2021/05/12	0	0.00	0.2	12.70	12.60	-0.2	503	-0.03%
2021/05/11	0	0.00	0.4	13.85	13.65	-0.4	498	-0.08%
2021/05/06	0	14.50	0	0.00	14.55	0	489	0.00%
2021/05/05	0.2	14.20	0.2	14.45	14.25	0	485	0.00%
2021/05/04	0.5	13.90	0	0.00	13.95	0.5	482	0.10%
2021/05/03	0	14.30	0	0.00	14.40	0	474	0.01%
2021/04/29	15	15.23	0	0.00	15.00	15	468	3.21%
2021/04/28	0.5	15.06	0.1	15.60	15.25	0.4	461	0.09%
2021/04/27	0.2	15.80	0.1	16.10	15.80	0	456	0.01%
2021/04/26	0.1	14.97	0	0.00	16.10	0.1	447	0.03%
2021/04/23	0	0.00	7	15.80	15.80	-7	431	-1.62%
2021/04/22	7	14.75	0	0.00	15.65	7	393	1.78%
2021/04/20	0	0.00	7	14.40	14.80	-7	358	-1.95%
2021/04/14	7	13.84	0.4	13.74	13.45	6.6	337	1.96%
2021/04/13	0	0.00	8	14.10	13.25	-8	334	-2.40%
2021/04/12	0.8	14.12	0	0.00	14.45	0.8	325	0.24%
2021/04/09	7.2	13.88	1	13.35	13.25	6.2	315	1.97%
2021/04/08	0.6	13.10	0	0.00	13.25	0.6	308	0.20%
2021/03/30	0	0.00	1	12.30	12.05	-1	287	-0.35%
2021/03/29	0.3	12.20	0	0.00	12.30	0.3	286	0.12%
2021/03/25	0	12.00	0	0.00	12.10	0	284	0.01%
2021/03/22	0.1	12.80	0	0.00	12.90	0.1	270	0.03%
2021/03/19	0.1	13.10	0	0.00	13.20	0.1	265	0.05%
2021/03/16	0.3	13.34	3	13.60	13.65	-2.7	248	-1.10%
2021/03/15	0.6	12.93	0.1	13.45	12.85	0.5	233	0.23%
2021/03/12	0.2	13.40	5	13.51	13.60	-4.8	222	-2.13%
2021/03/11	1.4	13.90	0.2	12.65	14.00	1.2	204	0.59%
2021/03/10	6	14.50	0	0.00	13.15	6	179	3.34%
2021/03/05	0	0.00	25	12.10	12.10	-25	86	-28.90%
2021/03/04	0.5	10.90	0	0.00	11.00	0.5	67	0.68%
2021/02/22	0.1	10.40	0	0.00	10.45	0.1	53	0.25%
2021/02/19	0.2	10.21	1	10.15	10.35	-0.8	53	-1.49%
2021/02/18	0.3	9.90	0	0.00	10.20	0.3	53	0.58%
2021/02/05	0	0.00	1.2	9.81	9.81	-1.2	52	-2.23%
2021/02/02	0.6	9.70	0	0.00	9.81	0.6	52	1.11%
2021/01/29	0.3	9.80	0	0.00	9.81	0.3	52	0.65%
2021/01/27	0	9.80	0	0.00	9.85	0	52	0.02%
2021/01/26	0	0.00	0.3	9.89	9.80	-0.3	52	-0.59%
2021/01/25	0.1	9.70	0	0.00	9.76	0.1	53	0.26%
2021/01/21	0	0.00	1	9.53	9.58	-1	52	-1.91%
2021/01/20	0.6	9.60	0	0.00	9.72	0.6	51	1.23%
2021/01/14	0	10.20	0	0.00	10.25	0	48	0.04%
2021/01/13	0.8	10.20	0	0.00	10.25	0.8	47	1.59%
2021/01/12	0	0.00	0.2	10.30	10.20	-0.2	46	-0.44%
2021/01/08	0.1	10.60	0	0.00	10.65	0.1	46	0.15%
2021/01/07	0	0.00	1	10.65	10.80	-1	46	-2.17%
2021/01/06	0.7	10.70	0	0.00	10.80	0.7	42	1.58%
2021/01/05	0.2	10.60	0	0.00	10.70	0.2	40	0.49%
2021/01/04	0	0.00	0.2	10.50	10.40	-0.2	39	-0.48%
2020/12/29	0	0.00	0.1	10.40	10.30	-0.1	37	-0.25%
2020/12/22	0	10.00	0	0.00	10.05	0	68	0.03%
2020/12/21	0.7	10.79	0	0.00	11.00	0.7	74	0.92%
2020/12/18	5.2	10.93	0	0.00	10.65	5.2	71	7.29%
2020/12/16	0	0.00	1	9.88	10.20	-1	70	-1.43%
2020/12/15	0.6	9.80	0	0.00	9.83	0.6	69	0.88%
2020/12/14	0.1	9.70	0	0.00	9.72	0.1	69	0.20%
2020/12/03	2.2	9.39	0	0.00	9.40	2.2	66	3.25%
2020/11/26	1.2	8.93	0	0.00	9.14	1.2	64	1.85%
2020/11/25	1	8.97	0	0.00	8.97	1	64	1.55%
2020/11/23	0	0.00	0.2	9.22	9.13	-0.2	63	-0.32%
2020/11/20	0	0.00	1	8.95	8.94	-1	63	-1.58%
2020/11/19	0.3	9.00	1	9.07	9.02	-0.7	63	-1.16%
2020/11/18	0.7	8.90	0	0.00	8.99	0.7	62	1.17%
2020/11/16	0.1	8.90	0	0.00	8.93	0.1	62	0.11%
2020/11/10	0.5	8.70	0	0.00	8.79	0.5	62	0.75%
2020/11/06	1	8.78	0	0.00	8.77	1	63	1.58%
2020/11/04	1	8.90	0	0.00	9.05	1	64	1.56%
2020/10/19	2	9.09	0	0.00	9.29	2	66	3.00%
2020/09/29	1	8.75	0	0.00	9.00	1	81	1.23%
2020/09/28	1	8.90	1.2	9.02	9.00	-0.2	79	-0.29%
2020/09/25	3.4	9.78	0	0.00	9.53	3.4	75	4.49%
2020/09/21	0	0.00	0	8.87	8.79	0	40	0.00%
2020/09/18	0.3	8.80	0	0.00	8.88	0.3	40	0.85%
2020/09/17	0	0.00	0	8.83	8.75	0	39	0.00%
2020/09/16	0	0.00	0	8.78	8.70	0	39	0.00%
2020/09/11	0	0.00	0	8.98	8.90	0	39	0.00%
2020/09/10	0.3	8.70	0	0.00	8.79	0.3	39	0.68%
2020/09/09	3	8.75	0	8.98	8.90	3	39	7.58%
2020/09/07	5	9.00	0	0.00	9.00	5	39	12.65%
2020/09/04	0.1	9.20	0	0.00	9.28	0.1	39	0.30%
2020/09/03	0	0.00	0	8.80	8.72	0	39	0.00%
2020/09/01	0	0.00	0	8.88	8.80	0	39	0.00%
2020/08/31	0	0.00	0	8.98	8.90	0	39	0.00%
2020/08/28	0	8.60	0	0.00	8.63	0	40	0.09%
2020/08/18	0	0.00	1	8.85	8.82	-1	41	-2.44%
2020/08/10	0.5	8.60	0	0.00	8.68	0.5	39	1.26%
2020/08/03	0	0.00	0	8.86	8.78	0	38	0.00%
2020/07/30	0.1	8.90	0	0.00	9.00	0.1	39	0.17%
2020/07/24	0	0.00	0	8.90	8.82	0	39	0.00%
2020/07/22	0	0.00	1	8.85	8.94	-1	38	-2.57%
2020/07/20	1.5	8.91	0	0.00	9.15	1.5	37	3.95%
2020/07/15	0	0.00	0.1	9.43	8.80	-0.1	22	-0.24%
2020/06/29	0	8.70	0	0.00	8.72	0	18	0.14%
2020/06/22	0	0.00	0	8.90	8.82	0	19	-0.01%
2020/06/19	0	0.00	0	8.88	8.80	0	19	-0.01%
2020/06/18	0	0.00	0.2	8.87	8.79	-0.2	18	-1.06%
2020/06/16	0	0.00	0.5	9.03	8.95	-0.5	19	-2.54%
2020/06/15	0.1	8.80	0	0.00	8.81	0.1	21	0.47%
2020/06/11	0.3	9.00	0	0.00	9.09	0.3	20	1.46%
2020/06/10	0	0.00	0	8.95	8.87	0	19	-0.01%
2020/06/05	0	8.90	0	0.00	8.95	0	18	0.12%
2020/06/03	0	0.00	0	8.83	8.75	0	19	-0.01%
2020/06/01	0.1	8.70	0	0.00	8.73	0.1	25	0.27%
2020/05/27	0	0.00	0	8.81	8.73	0	24	0.00%
2020/05/20	0	0.00	0	8.97	8.89	0	23	0.00%
2020/05/08	0	0.00	0.1	8.90	8.82	-0.1	22	-0.32%
2020/04/30	0.3	9.40	0	0.00	9.48	0.3	20	1.49%
2020/04/27	0	0.00	0.3	9.38	9.28	-0.3	19	-1.57%
2020/04/08	0.3	8.90	0	0.00	9.00	0.3	25	1.20%
2020/03/27	0	0.00	0	9.86	8.82	0	28	-0.14%
2020/03/26	0	8.90	0	0.00	8.99	0	29	0.14%
2020/02/24	0	0.00	0.3	12.00	11.55	-0.3	45	-0.56%
2020/02/21	0	11.40	1	11.30	11.50	-1	45	-2.10%
2020/02/20	0.6	10.90	0	0.00	10.95	0.6	43	1.49%
2020/02/18	0.2	10.80	0	0.00	10.85	0.2	44	0.46%
2020/01/14	0.4	11.20	0	0.00	11.30	0.4	71	0.50%
2020/01/08	0	0.00	0.6	11.45	11.30	-0.6	79	-0.72%
2019/11/18	0.1	11.20	0	0.00	11.25	0.1	58	0.15%
2019/11/11	0	0.00	0	10.90	10.80	0	49	0.00%
2019/10/31	0.2	10.90	0	0.00	10.95	0.2	38	0.42%
2019/10/30	0.2	10.90	0	0.00	11.00	0.2	36	0.52%
2019/10/22	0.1	11.50	0	0.00	11.60	0.1	25	0.53%
2019/09/24	0	0.00	0.4	11.40	11.30	-0.4	7	-4.53%
2019/09/11	0	0.00	0.2	11.75	11.65	-0.2	8	-2.53%
2019/09/05	0	0.00	0	11.75	11.65	0	8	-0.01%
2019/09/04	0	0.00	0	11.90	11.80	0	8	-0.01%
2019/09/02	0.1	11.90	0	0.00	12.00	0.1	8	0.77%
2019/08/16	0.1	11.70	0	0.00	11.75	0.1	8	0.79%
2019/08/08	0.3	11.90	0	0.00	12.00	0.3	8	3.06%
2019/08/01	0	0.00	0.1	12.20	12.10	-0.1	10	-0.89%
2019/07/25	0	0.00	1	12.20	12.20	-1	10	-9.54%
2019/07/23	0.5	12.40	0	0.00	12.45	0.5	11	4.77%
2019/07/18	0	0.00	0.1	12.40	12.30	-0.1	10	-1.15%
2019/06/11	0.7	12.20	0	0.00	12.25	0.7	11	5.75%
2019/05/28	0	0.00	1	12.50	12.50	-1	11	-8.67%
2019/05/24	0.5	12.40	0	0.00	12.45	0.5	11	4.06%
2019/05/21	0	0.00	1	13.10	13.10	-1	11	-8.65%
2019/05/17	0.5	13.30	0	0.00	13.45	0.5	11	4.34%
2019/05/15	0.5	13.20	0	0.00	13.25	0.5	11	4.33%
2019/05/10	0	0.00	4	13.50	13.90	-4	10	-36.59%
2019/04/26	0.1	13.50	0	0.00	13.55	0.1	9	1.39%
2019/04/17	0.1	14.30	0	0.00	14.40	0.1	10	1.36%
2019/04/12	0	0.00	0	14.65	14.55	0	10	-0.10%
2019/04/11	0.3	14.20	0	0.00	14.30	0.3	10	2.66%
2019/04/01	0	0.00	1	14.65	14.65	-1	11	-8.94%
2019/03/29	0.6	14.60	0	0.00	14.70	0.6	11	5.13%
2019/03/26	0	0.00	0.3	14.20	14.10	-0.3	11	-2.61%
2019/03/25	0.2	13.90	0	0.00	14.00	0.2	11	2.07%
2019/03/21	0.5	13.90	1	14.30	14.00	-0.5	11	-4.39%
2019/03/20	0.4	14.40	0	0.00	14.45	0.4	11	3.51%
2019/03/15	0	0.00	3	14.00	14.25	-3	11	-26.01%
2019/03/08	0	0.00	0	14.20	14.10	0	11	-0.01%
2019/03/06	0.3	14.70	0	0.00	14.80	0.3	11	2.42%
2019/02/12	0.5	14.90	0	0.00	15.00	0.5	13	3.57%
2019/01/21	0	0.00	1	14.45	14.45	-1	15	-6.26%
2019/01/18	0.1	14.70	1	14.75	14.75	-0.9	16	-5.79%
2019/01/17	1	14.40	0	0.00	14.50	1	16	6.06%
2019/01/10	0.2	14.50	0	0.00	14.55	0.2	16	1.21%
2019/01/08	0.1	15.20	0	0.00	15.30	0.1	17	0.39%
2019/01/04	0	0.00	1	15.00	14.80	-1	17	-5.67%
2019/01/02	1.4	15.40	0	0.00	15.50	1.4	17	8.05%
2018/12/24	0.3	14.70	0	0.00	14.75	0.3	17	1.56%
2018/12/22	0	0.00	0.7	14.70	14.60	-0.7	17	-3.81%
2018/12/19	0.4	14.50	0	0.00	14.60	0.4	17	2.47%
2018/12/18	0	0.00	1	14.80	14.80	-1	17	-5.76%
2018/12/14	0.3	14.80	0	0.00	14.85	0.3	17	1.94%
2018/12/13	0.9	14.60	0	0.00	14.75	0.9	17	5.10%
2018/11/30	0	0.00	0	14.95	14.85	0	16	-0.03%
2018/11/08	0	0.00	0.8	13.30	13.20	-0.8	15	-4.94%
2018/10/09	0.2	14.40	0	0.00	14.50	0.2	13	1.56%
2018/10/08	0	0.00	0.2	14.60	14.50	-0.2	12	-1.79%
2018/09/25	0.1	15.20	0	0.00	15.25	0.1	13	0.79%
2018/09/12	0.3	15.40	0.3	15.40	15.50	0	15	0.00%
2018/09/07	0.3	15.50	0	0.00	15.60	0.3	16	1.69%
2018/09/03	0.1	16.10	0	0.00	16.20	0.1	23	0.29%
2018/08/24	0	0.00	1	16.00	16.00	-1	30	-3.27%
2018/08/22	0.5	15.50	0	0.00	15.60	0.5	30	1.52%
2018/08/17	0.1	15.70	0	0.00	15.80	0.1	30	0.44%
2018/08/14	0.1	15.80	0	0.00	15.90	0.1	31	0.22%
2018/08/10	0.2	16.70	0	0.00	16.85	0.2	31	0.60%
2018/08/08	0	0.00	1	15.60	15.45	-1	31	-3.17%
2018/08/06	0.2	15.90	0	0.00	16.00	0.2	31	0.64%
2018/08/01	0	15.20	0	0.00	15.25	0	30	0.06%
2018/07/30	0.1	15.10	0	0.00	15.15	0.1	31	0.43%
2018/07/16	0.2	15.80	0	0.00	15.90	0.2	36	0.68%
2018/06/29	0.1	16.00	0	0.00	16.05	0.1	43	0.16%
2018/06/26	0	0.00	1	15.95	15.95	-1	46	-2.16%
2018/06/25	0.9	16.00	0	0.00	16.10	0.9	47	1.82%
2018/06/13	0	0.00	1	15.95	16.00	-1	72	-1.38%
2018/06/11	0.4	16.90	0	0.00	17.00	0.4	74	0.54%
2018/06/07	0.5	15.10	0	0.00	15.20	0.5	70	0.68%
2018/06/04	0	15.00	1	15.05	15.10	-1	86	-1.15%
2018/06/01	0	0.00	2	15.05	15.00	-2	100	-1.99%
2018/05/31	0.8	15.30	0	0.00	15.40	0.8	121	0.67%
2018/05/28	0.3	14.50	0	0.00	14.55	0.3	156	0.17%
2018/05/24	0	0.00	0	14.35	14.25	0	161	0.00%
2018/05/22	0.3	14.40	0	0.00	14.50	0.3	163	0.17%
2018/05/21	0.1	14.80	2	14.90	14.90	-1.9	165	-1.16%
2018/05/18	0.3	14.80	0	0.00	14.90	0.3	165	0.21%
2018/05/14	2	15.30	0	0.00	15.00	2	165	1.21%
2018/05/08	0	0.00	8	15.60	15.55	-8	164	-4.87%
2018/05/04	0	0.00	0	16.70	16.05	0	164	-0.01%
2018/04/27	0	0.00	1	15.85	15.90	-1	164	-0.61%
2018/04/24	0.1	15.80	0	0.00	15.85	0.1	163	0.09%
2018/04/23	0.7	16.10	0	0.00	16.25	0.7	164	0.45%
2018/04/20	0	0.00	1	16.35	16.05	-1	165	-0.60%
2018/04/17	0.3	16.20	0	0.00	16.30	0.3	171	0.20%
2018/04/12	0.4	16.50	0	0.00	16.55	0.4	173	0.20%
2018/04/09	0.1	16.80	0	0.00	16.90	0.1	174	0.08%
2018/03/30	0.3	16.60	0	0.00	16.65	0.3	171	0.18%
2018/03/16	0	0.00	1	16.85	16.60	-1	145	-0.65%
2018/03/15	0.3	17.00	0	0.00	17.15	0.3	145	0.23%
2018/03/14	0	0.00	1	17.85	17.95	-1	143	-0.70%
2018/03/13	1	18.00	1	18.20	18.10	0	141	-0.03%
2018/03/12	1.1	18.00	0	0.00	18.10	1.1	138	0.80%
2018/03/07	0.5	19.10	0	0.00	19.20	0.5	121	0.41%
2018/03/05	0	0.00	1	16.35	18.20	-1	85	-1.17%
2018/03/02	0.5	16.60	0	0.00	16.75	0.5	78	0.59%
2018/02/23	0	0.00	0.1	13.20	13.10	-0.1	48	-0.11%
2018/02/21	0.6	12.70	0	0.00	12.80	0.6	47	1.34%
2018/02/06	0	0.00	0.1	11.95	11.45	-0.1	46	-0.22%
2018/02/05	0.1	11.90	0	0.00	11.95	0.1	47	0.16%
2018/02/01	0	12.10	0	0.00	12.20	0	50	0.06%
2018/01/30	0	0.00	0.2	12.15	12.05	-0.2	52	-0.35%
2018/01/29	0	0.00	1	12.30	12.30	-1	53	-1.86%
2018/01/25	0.6	12.30	0	0.00	12.35	0.6	54	1.02%
2018/01/22	0.5	12.60	1	12.60	12.65	-0.5	54	-0.92%
2018/01/19	0.2	12.70	0	0.00	12.75	0.2	53	0.46%
2018/01/18	0.1	12.60	0	0.00	12.65	0.1	53	0.12%
2018/01/17	0.5	12.60	0	0.00	12.65	0.5	53	0.94%
2018/01/16	0.1	12.70	0	0.00	12.80	0.1	52	0.28%
2018/01/12	0.2	12.60	0	0.00	12.70	0.2	47	0.36%
2018/01/08	0	0.00	1.1	12.51	12.60	-1.1	39	-2.78%
2018/01/05	1	12.40	1	12.25	12.45	0	38	-0.02%
2018/01/03	0.5	11.50	0	0.00	11.60	0.5	36	1.38%