裕日車 (2227)-康和-板橋券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股▼0.54%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.7	144.99	2	145.50	144.50	-1.3	92	-1.42%
2024/05/16	2.8	140.50	0	0.00	148.00	2.8	91	3.05%
2024/05/13	0	0.00	0.5	135.05	134.50	-0.5	89	-0.53%
2024/05/10	0	0.00	0	135.50	135.50	0	89	-0.05%
2024/05/09	0.4	135.94	0	0.00	137.00	0.4	89	0.46%
2024/05/08	0	0.00	0.2	136.00	136.00	-0.2	89	-0.19%
2024/05/07	0	0.00	0	136.00	136.00	0	87	-0.04%
2024/05/03	0.1	134.46	0.1	134.00	134.00	0	85	0.02%
2024/05/02	0	132.50	1	131.00	134.00	-1	84	-1.17%
2024/04/30	0.4	128.00	0	0.00	131.00	0.4	83	0.46%
2024/04/29	0.2	128.16	0	0.00	130.00	0.2	82	0.27%
2024/04/26	0.5	124.50	0	0.00	124.50	0.5	82	0.56%
2024/04/22	0.2	124.00	0	0.00	125.00	0.2	86	0.23%
2024/04/18	1	128.00	0	0.00	126.50	1	84	1.18%
2024/03/27	0	0.00	0	131.76	132.00	0	75	-0.03%
2024/03/26	0	132.50	0	0.00	132.00	0	74	0.03%
2024/03/22	2	137.00	0	0.00	134.50	2	69	2.88%
2024/01/16	0	0.00	0	184.00	178.00	0	19	-0.01%
2024/01/15	0	0.00	0.3	185.01	183.00	-0.3	17	-1.77%
2024/01/12	0	0.00	0.1	185.16	184.50	-0.1	17	-0.54%
2024/01/03	0	0.00	0.6	189.50	185.50	-0.6	18	-3.18%
2024/01/02	0	0.00	0.1	188.50	188.00	-0.1	18	-0.33%
2023/12/29	0.7	188.00	0	0.00	190.50	0.7	18	3.72%
2023/12/26	0.4	185.58	0	0.00	188.00	0.4	16	2.27%
2023/12/22	0	0.00	0	186.00	185.00	0	16	-0.13%
2023/12/21	0	0.00	0	187.50	185.50	0	16	-0.10%
2023/12/19	0	0.00	0.1	187.50	185.50	-0.1	16	-0.70%
2023/12/18	0	0.00	0	188.50	186.50	0	16	-0.25%
2023/12/14	0.1	187.50	0	0.00	189.50	0.1	16	0.53%
2023/12/13	0	0.00	0	187.50	185.50	0	15	-0.09%
2023/12/08	0.1	188.00	0	0.00	190.50	0.1	15	0.73%
2023/12/04	0	0.00	0.5	189.41	189.50	-0.5	15	-3.08%
2023/11/29	0	0.00	0.1	189.55	191.50	-0.1	17	-0.60%
2023/11/28	0.6	186.00	0	0.00	190.00	0.6	17	3.37%
2023/11/27	0	0.00	0.3	188.20	189.00	-0.3	17	-1.71%
2023/11/24	0	0.00	0	189.00	188.00	0	17	-0.11%
2023/11/23	0	0.00	0	189.50	190.00	0	18	-0.05%
2023/11/21	0.3	188.33	0	0.00	190.50	0.3	21	1.57%
2023/10/16	0	0.00	0.1	189.55	187.00	-0.1	25	-0.32%
2023/10/11	0.1	186.00	0	0.00	188.00	0.1	25	0.31%
2023/10/04	0	0.00	0	188.00	185.00	0	25	-0.02%
2023/10/03	0	0.00	0.1	187.00	185.50	-0.1	25	-0.31%
2023/10/02	0.1	186.50	0	0.00	187.00	0.1	25	0.32%
2023/09/08	0	0.00	0	186.50	185.00	0	29	-0.01%
2023/09/07	0	0.00	0.1	186.50	184.00	-0.1	30	-0.19%
2023/09/05	0	0.00	0.1	189.78	188.00	-0.1	31	-0.19%
2023/09/04	0	0.00	0.2	187.78	190.00	-0.2	31	-0.73%
2023/09/01	0	0.00	0.1	189.03	188.00	-0.1	30	-0.29%
2023/08/31	0	0.00	0.1	187.45	186.00	-0.1	30	-0.22%
2023/08/29	0.5	183.50	0	0.00	185.50	0.5	31	1.64%
2023/08/01	0	0.00	0.1	197.13	197.00	-0.1	36	-0.21%
2023/07/31	0.1	194.00	0	0.00	196.00	0.1	36	0.21%
2023/05/31	0	0.00	0	200.00	195.00	0	37	0.00%
2023/05/30	0	0.00	0.3	197.00	197.00	-0.3	37	-0.90%
2023/05/29	0	0.00	0.2	196.19	197.00	-0.2	36	-0.64%
2023/05/26	0.6	195.00	0	0.00	197.00	0.6	35	1.58%
2023/05/23	0	0.00	0	198.50	198.00	0	35	-0.02%
2023/05/22	0	0.00	0.1	203.50	198.50	-0.1	35	-0.38%
2023/05/19	0	199.07	0	0.00	200.50	0	33	0.09%
2023/05/18	0.1	197.00	0	0.00	198.00	0.1	31	0.35%
2023/04/12	0	0.00	0.1	200.50	198.50	-0.1	32	-0.31%
2023/03/10	0.1	202.00	0	0.00	201.50	0.1	32	0.31%
2023/02/20	0	0.00	0	204.93	202.00	0	37	-0.11%
2023/02/16	0	199.50	0	0.00	200.50	0	38	0.11%
2023/02/06	0	0.00	0	203.50	201.00	0	39	-0.01%
2023/02/03	0	0.00	0.1	204.82	204.00	-0.1	38	-0.36%
2023/02/02	0	0.00	0.2	205.09	204.00	-0.2	39	-0.41%
2023/02/01	0	0.00	1.1	203.10	203.50	-1.1	39	-2.68%
2023/01/31	1	200.96	0	0.00	202.50	1	40	2.56%
2023/01/30	0.4	200.72	0	0.00	200.00	0.4	41	0.86%
2022/12/28	0	0.00	0.8	190.61	187.50	-0.8	47	-1.64%
2022/12/27	0.8	191.00	0	0.00	192.50	0.8	46	1.65%
2022/12/23	0	0.00	0	194.50	191.00	0	48	-0.02%
2022/12/22	0	193.00	0	0.00	195.00	0	49	0.02%
2022/12/16	0	0.00	0	200.00	194.00	0	49	-0.01%
2022/12/15	0	0.00	0.1	204.00	201.50	-0.1	48	-0.19%
2022/12/14	0.1	199.98	0	0.00	204.00	0.1	48	0.20%
2022/12/09	0	0.00	0	195.50	194.00	0	47	0.00%
2022/12/08	0	0.00	0.1	197.07	195.00	-0.1	47	-0.26%
2022/12/07	0	0.00	0.2	203.48	200.50	-0.2	47	-0.36%
2022/12/06	0	0.00	0.4	207.39	206.00	-0.4	46	-0.96%
2022/12/05	0.1	210.00	0	209.00	211.50	0.1	46	0.25%
2022/12/02	0	0.00	0.7	211.83	209.50	-0.7	46	-1.49%
2022/11/30	0.2	207.19	0.1	209.00	210.00	0.1	46	0.28%
2022/11/29	0.1	202.03	0	0.00	208.50	0.1	45	0.17%
2022/11/28	0.9	202.51	0.1	203.00	205.00	0.8	44	1.73%
2022/11/25	0.1	205.98	0.1	208.00	207.00	0.1	45	0.16%
2022/11/24	0.3	200.86	0.1	197.50	209.00	0.2	44	0.43%
2022/11/23	0.1	189.00	0	0.00	190.00	0.1	43	0.16%
2022/11/15	0	0.00	0	192.50	188.00	0	45	0.00%
2022/11/14	0	0.00	0	185.00	186.50	0	44	-0.08%
2022/11/11	0	0.00	0.2	186.05	184.50	-0.2	44	-0.36%
2022/11/10	0.2	181.00	0.1	184.97	182.00	0.1	44	0.28%
2022/11/09	0.1	179.50	0	0.00	181.50	0.1	44	0.17%
2022/08/30	0	0.00	0.3	210.66	206.00	-0.3	51	-0.52%
2022/08/29	0	0.00	0.1	208.30	207.00	-0.1	50	-0.27%
2022/08/26	0.4	209.00	0	0.00	211.00	0.4	49	0.82%
2022/07/18	0	0.00	0.2	222.50	215.50	-0.2	53	-0.37%
2022/07/15	0	0.00	0	227.50	225.00	0	51	-0.03%
2022/07/14	0	0.00	0	232.50	230.00	0	51	-0.02%
2022/07/13	0	0.00	0.1	235.50	233.00	-0.1	51	-0.21%
2022/07/12	0	0.00	0	231.50	229.00	0	51	0.00%
2022/07/11	0	0.00	0	229.50	227.00	0	51	-0.01%
2022/07/04	0.3	231.50	0	0.00	232.00	0.3	52	0.65%
2022/06/30	0	0.00	0	232.75	227.00	0	52	-0.02%
2022/06/29	0	0.00	0	235.50	233.00	0	53	-0.01%
2022/06/28	0	236.00	0	0.00	230.50	0	53	0.01%
2022/06/24	0	238.50	0	0.00	240.00	0	54	0.01%
2022/06/15	0	0.00	0	256.50	239.00	0	47	-0.04%
2022/06/14	0	231.00	0	0.00	233.50	0	46	0.04%
2022/06/01	0	0.00	0	242.50	240.00	0	49	-0.04%
2022/05/25	0	232.00	0	0.00	236.50	0	50	0.04%
2022/05/18	0	0.00	0	236.00	237.00	0	51	-0.01%
2022/05/17	0	0.00	0.1	239.56	239.00	-0.1	51	-0.14%
2022/05/16	0	0.00	0	229.50	230.00	0	51	-0.02%
2022/05/13	0.1	221.07	0	0.00	230.00	0.1	51	0.16%
2022/05/11	0	0.00	0	232.00	226.00	0	48	0.00%
2022/05/09	0	0.00	0.3	244.13	242.50	-0.3	46	-0.61%
2022/05/06	0	0.00	0	248.50	246.00	0	46	-0.02%
2022/04/29	0.1	247.00	0	249.50	249.00	0.1	48	0.19%
2022/04/27	0.1	246.50	0	0.00	246.00	0.1	48	0.13%
2022/04/26	0.1	246.00	0	0.00	247.50	0.1	48	0.28%
2022/04/25	0	0.00	0.3	247.94	245.00	-0.3	47	-0.54%
2022/04/19	0	247.00	0	0.00	248.00	0	46	0.06%
2022/04/18	0	0.00	0	248.50	246.00	0	46	-0.10%
2022/04/15	0	0.00	0	250.50	248.00	0	45	-0.01%
2022/04/14	0.1	248.00	0	0.00	250.00	0.1	45	0.15%
2022/04/08	0.2	248.00	0	0.00	248.50	0.2	46	0.46%
2022/03/21	0	0.00	0.1	244.71	244.00	-0.1	43	-0.29%
2022/03/18	0	0.00	0.2	243.00	241.00	-0.2	42	-0.36%
2022/03/17	0.1	247.99	0	0.00	249.50	0.1	41	0.21%
2022/03/16	0	0.00	0	246.50	247.50	0	40	-0.05%
2022/03/15	0	0.00	0	249.50	247.50	0	39	-0.05%
2022/03/14	0.2	247.00	0	0.00	248.50	0.2	40	0.43%
2022/01/25	0	245.00	0	0.00	245.00	0	47	0.02%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.10%
2021/09/17	0	0.00	0.8	258.78	261.00	-0.8	72	-1.13%
2021/09/16	0	0.00	0.1	256.00	255.00	-0.1	72	-0.14%
2021/09/15	0	0.00	0	259.50	257.50	0	72	-0.02%
2021/09/09	0	0.00	0	257.00	252.50	0	77	-0.06%
2021/09/07	0	0.00	0	259.00	257.00	0	79	-0.05%
2021/09/03	0.9	256.16	0	0.00	258.50	0.9	79	1.16%
2021/08/18	0.1	246.50	0	0.00	250.00	0.1	78	0.13%
2021/08/02	0	0.00	0	282.00	278.50	0	82	0.00%
2021/07/26	0	0.00	0.1	278.68	276.00	-0.1	83	-0.08%
2021/07/22	0.1	276.50	0	0.00	278.00	0.1	83	0.09%
2021/07/14	0	0.00	0	275.00	271.50	0	85	0.00%
2021/07/05	0	0.00	0	273.50	273.50	0	93	-0.01%
2021/06/25	0	273.00	0	0.00	274.50	0	100	0.01%
2021/06/04	0	0.00	1	270.00	269.50	-1	140	-0.71%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/13	0	0.00	0	268.00	257.00	0	146	0.00%
2021/05/12	0	0.00	0.1	261.50	259.00	-0.1	142	-0.10%
2021/05/06	0	0.00	0	280.50	278.00	0	133	-0.03%
2021/05/05	0	0.00	0.1	281.50	279.00	-0.1	133	-0.06%
2021/04/21	0	0.00	0.1	283.00	280.50	-0.1	131	-0.05%
2021/04/20	0	0.00	0	284.50	282.00	0	132	-0.03%
2021/04/12	0	0.00	0.1	283.50	281.00	-0.1	138	-0.04%
2021/04/08	1	283.00	0	0.00	283.00	1	138	0.72%
2021/03/30	0	0.00	1	280.00	281.00	-1	139	-0.72%
2021/03/29	0	0.00	0	284.00	280.00	0	138	-0.01%
2021/03/26	0	0.00	0.2	283.83	281.00	-0.2	137	-0.15%
2021/03/25	1	281.50	3	281.83	284.00	-2	131	-1.53%
2021/03/24	3.2	271.30	0.2	278.50	274.50	3	116	2.61%
2021/03/22	0.2	265.00	0	0.00	266.00	0.2	106	0.17%
2021/03/19	0.4	266.00	0	0.00	268.00	0.4	103	0.40%
2021/03/02	0	0.00	0	260.00	255.00	0	98	-0.01%
2021/02/17	0	0.00	0.1	251.50	251.00	-0.1	101	-0.08%
2021/02/05	0.1	250.50	0	0.00	249.00	0.1	99	0.09%
2021/01/29	0	0.00	0.1	246.50	245.50	-0.1	102	-0.12%
2020/12/29	0	0.00	1	260.00	259.50	-1	72	-1.38%
2020/12/28	1	257.00	0	0.00	260.00	1	72	1.38%
2020/12/22	0	0.00	1	260.00	259.00	-1	68	-1.46%
2020/12/17	0	0.00	1	262.00	263.00	-1	70	-1.41%
2020/12/14	1	261.00	0	0.00	259.50	1	73	1.36%
2020/11/30	1.1	261.63	0	0.00	261.50	1.1	68	1.57%
2020/11/27	0	265.50	0	0.00	264.00	0	68	0.07%
2020/11/19	1	263.00	0	0.00	258.50	1	65	1.52%
2020/08/10	0	0.00	3	279.50	280.00	-3	147	-2.04%
2020/07/03	1	274.50	0	0.00	276.00	1	167	0.60%
2020/05/28	1	261.50	0	0.00	261.00	1	192	0.52%
2020/05/27	1	263.00	0	0.00	261.50	1	193	0.52%
2020/04/17	0	0.00	1	237.50	235.50	-1	162	-0.62%
2020/03/26	1	230.00	0	0.00	231.00	1	137	0.73%
2020/01/31	0	0.00	0.2	272.50	270.00	-0.2	126	-0.16%
2020/01/08	0.2	283.00	0	0.00	285.50	0.2	119	0.17%
2020/01/07	0	0.00	1	285.00	286.50	-1	119	-0.84%
2020/01/06	0	0.00	1	285.50	284.00	-1	119	-0.84%
2019/08/26	0	0.00	3	246.00	246.00	-3	102	-2.92%
2019/08/02	5	272.20	0	0.00	271.50	5	108	4.61%
2019/08/01	0	0.00	0.1	275.00	272.50	-0.1	108	-0.05%
2019/07/30	0	0.00	0.2	276.50	274.00	-0.2	107	-0.14%
2019/07/18	0	0.00	3	273.00	275.00	-3	104	-2.87%
2019/07/17	0	0.00	0.1	276.00	273.50	-0.1	103	-0.05%
2019/07/03	0	0.00	0	274.00	271.50	0	101	-0.04%
2019/06/21	0.3	277.00	0	0.00	279.00	0.3	101	0.30%
2019/06/17	0	0.00	0	284.00	270.50	0	103	-0.03%
2019/05/29	0	278.00	0	0.00	280.00	0	96	0.03%
2019/05/27	1	265.50	0	0.00	268.50	1	89	1.12%
2019/05/15	2	253.00	0	0.00	253.00	2	79	2.51%
2019/04/23	0	0.00	2	254.25	255.00	-2	65	-3.04%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/02/25	2	236.25	0	0.00	237.50	2	43	4.59%
2019/01/22	0	0.00	0	234.00	229.50	0	37	-0.10%
2019/01/16	0	0.00	0.3	228.00	226.00	-0.3	38	-0.73%
2019/01/15	0	0.00	0.1	231.00	229.00	-0.1	39	-0.33%
2019/01/11	0	0.00	0.2	232.00	230.00	-0.2	41	-0.36%
2019/01/03	0.5	227.00	0	0.00	228.50	0.5	47	1.09%
2018/12/22	0	227.00	0	0.00	229.00	0	48	0.00%
2018/12/21	0.1	226.00	0	0.00	228.00	0.1	48	0.16%
2018/11/21	0	0.00	0.1	226.50	222.00	-0.1	51	-0.18%
2018/11/20	0	0.00	0	225.00	223.00	0	51	-0.06%
2018/11/16	0.1	220.00	0	0.00	222.00	0.1	53	0.23%
2018/11/06	0	0.00	0.2	219.00	217.00	-0.2	71	-0.27%
2018/11/05	0	0.00	0	220.00	218.00	0	73	-0.06%
2018/11/01	0.2	216.00	0	0.00	217.50	0.2	76	0.31%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/16	0	0.00	0.1	254.00	250.00	-0.1	68	-0.14%
2018/05/15	0	0.00	0.7	254.00	251.50	-0.7	69	-1.06%
2018/05/04	0	0.00	0.1	259.50	257.00	-0.1	67	-0.14%
2018/05/03	0	0.00	0.1	259.50	257.00	-0.1	67	-0.10%
2018/05/02	1	249.00	0	0.00	257.50	1	68	1.45%
2018/03/28	0	0.00	1	263.50	265.00	-1	95	-1.04%
2018/03/27	2	263.00	1	264.00	265.00	1	94	1.06%
2018/01/30	0	0.00	0.2	267.00	263.50	-0.2	126	-0.13%
2018/01/25	0.2	265.00	0	0.00	267.00	0.2	128	0.12%
2018/01/03	0	0.00	0.2	281.00	273.00	-0.2	135	-0.16%