艾姆勒 (2241)-康和-板橋券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.25
漲跌
▲0.20
漲幅
+0.71%
成交量
303張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	28.35	28.25	0	595	-0.01%
2025/03/31	0	0.00	0.6	28.12	28.05	-0.6	594	-0.09%
2025/03/28	0.3	30.65	0	0.00	30.80	0.3	572	0.05%
2025/03/27	0	0.00	0	31.15	30.75	0	577	0.00%
2025/03/26	0	0.00	0	31.65	31.55	0	578	0.00%
2025/03/24	0.2	31.90	0	0.00	32.00	0.2	579	0.04%
2025/03/21	0	0.00	0	32.03	31.90	0	573	0.00%
2025/03/20	0.1	32.15	0	0.00	32.30	0.1	553	0.02%
2025/03/19	0.2	30.40	0	0.00	30.60	0.2	536	0.03%
2025/03/06	0	0.00	0.3	29.97	29.45	-0.3	526	-0.06%
2025/03/05	0	0.00	0.4	30.65	30.00	-0.4	525	-0.08%
2025/03/04	0	0.00	0.3	29.78	29.65	-0.3	537	-0.06%
2025/03/03	0	0.00	0.3	30.60	30.70	-0.3	535	-0.05%
2025/02/27	0	0.00	0	31.25	31.15	0	527	0.00%
2025/02/26	0.3	31.80	0	0.00	31.90	0.3	531	0.05%
2025/02/25	0.6	31.45	0	0.00	31.65	0.6	527	0.11%
2025/02/24	0	0.00	0	31.90	31.80	0	527	0.00%
2025/02/21	0	0.00	0.1	31.63	31.55	-0.1	526	-0.01%
2025/02/20	0	31.40	0	0.00	31.55	0	528	0.01%
2025/02/19	0	31.30	0.1	31.52	31.50	-0.1	538	-0.01%
2025/02/18	0.3	30.50	0	0.00	30.60	0.3	540	0.05%
2025/02/13	0	0.00	0	31.50	31.00	0	549	0.00%
2025/02/12	0	31.20	0	30.55	30.45	0	547	0.00%
2025/02/11	0	0.00	0	29.35	29.30	0	541	-0.01%
2025/02/05	0.2	29.65	0	0.00	29.70	0.2	571	0.03%
2025/01/20	0	0.00	0.1	28.40	28.30	-0.1	593	-0.02%
2025/01/16	0	0.00	0.1	27.55	27.45	-0.1	639	-0.02%
2025/01/15	0.6	27.21	0	0.00	27.35	0.6	686	0.09%
2025/01/13	0	26.90	0	0.00	27.00	0	778	0.01%
2025/01/10	0	0.00	0.1	28.20	28.10	-0.1	886	-0.01%
2025/01/09	0.1	28.35	0	0.00	28.50	0.1	1,096	0.01%
2025/01/08	1	29.05	1	28.70	29.90	0	1,372	0.00%
2025/01/07	0	0.00	0	28.80	28.75	0	1,459	0.00%
2025/01/06	0.1	29.50	0	0.00	29.65	0.1	1,466	0.01%
2024/12/23	0	0.00	1	27.95	27.50	-1	1,562	-0.06%
2024/12/13	0	0.00	20	27.65	27.60	-20	1,599	-1.25%
2024/12/12	0	0.00	0	29.10	28.90	0	1,592	0.00%
2024/12/11	0	29.40	0	29.50	29.35	0	1,593	0.00%
2024/12/10	0	29.25	0	0.00	29.30	0	1,593	0.00%
2024/11/28	0	0.00	2	29.40	30.10	-2	1,953	-0.10%
2024/11/26	0	0.00	0.2	31.80	31.70	-0.2	1,941	-0.01%
2024/11/21	0	0.00	1	31.50	31.30	-1	1,945	-0.05%
2024/11/19	0	0.00	0	31.45	31.35	0	1,951	0.00%
2024/11/14	0	0.00	0.1	31.22	30.15	-0.1	1,953	0.00%
2024/11/12	0	30.95	0	0.00	31.25	0	1,956	0.00%
2024/11/11	0.1	31.30	0	0.00	31.55	0.1	1,953	0.00%
2024/11/07	0.2	32.26	0	0.00	32.15	0.2	1,954	0.01%
2024/11/05	0	0.00	0.2	31.25	31.15	-0.2	1,966	-0.01%
2024/11/04	0	0.00	0.4	31.92	31.80	-0.4	2,003	-0.02%
2024/11/01	0	0.00	2.3	32.65	32.80	-2.3	2,023	-0.11%
2024/10/30	0.8	32.50	0	0.00	32.70	0.8	2,040	0.04%
2024/10/29	0.1	32.20	0	0.00	32.30	0.1	2,040	0.00%
2024/10/28	1	32.95	0	0.00	32.50	1	2,036	0.05%
2024/10/25	2	34.10	0	0.00	33.40	2	2,031	0.10%
2024/10/22	1	36.00	0.1	36.30	36.05	0.9	2,016	0.04%
2024/10/21	4.1	35.08	4	34.94	34.95	0.1	1,992	0.01%
2024/10/17	0	0.00	2.1	37.38	36.35	-2.1	1,928	-0.11%
2024/10/16	2.1	36.64	0	37.30	37.00	2	1,842	0.11%
2024/10/15	2	34.50	3.6	34.87	36.30	-1.6	1,641	-0.10%
2024/10/14	1.7	32.49	0	0.00	33.55	1.7	1,383	0.12%
2024/10/08	0	0.00	0.2	32.10	32.00	-0.2	1,313	-0.01%
2024/10/07	0	32.55	0	0.00	32.85	0	1,331	0.00%
2024/10/04	0.1	32.60	0	0.00	32.80	0.1	1,349	0.00%
2024/10/01	0.1	33.15	0	0.00	33.55	0.1	1,369	0.01%
2024/09/27	0	0.00	7.1	32.40	33.10	-7.1	1,407	-0.50%
2024/09/26	0	0.00	0	30.80	30.70	0	1,337	0.00%
2024/09/24	0.1	32.23	0.1	31.35	31.25	0	1,351	0.00%
2024/09/23	0.1	31.45	0	0.00	31.65	0.1	1,367	0.01%
2024/09/20	0	0.00	0	31.70	31.55	0	1,406	0.00%
2024/09/19	0	32.15	0	0.00	32.35	0	1,415	0.00%
2024/09/05	3	34.53	0	0.00	32.60	3	1,865	0.16%
2024/09/03	3	34.40	3	36.08	34.40	0	1,859	0.00%
2024/08/23	0	0.00	0.4	29.36	29.40	-0.4	2,354	-0.02%
2024/08/22	0.4	29.85	0	0.00	29.60	0.4	2,557	0.02%
2024/08/20	0	0.00	0.7	29.99	30.20	-0.7	2,860	-0.02%
2024/08/19	0.7	29.80	0	0.00	29.70	0.7	3,193	0.02%
2024/08/13	0	0.00	3	29.90	29.90	-3	4,874	-0.06%
2024/08/06	0	0.00	8	27.99	28.50	-8	6,342	-0.13%
2024/08/05	2	29.70	0	0.00	29.70	2	6,419	0.03%
2024/08/02	0	0.00	0	33.65	33.00	0	6,434	0.00%
2024/07/31	0	0.00	0.1	34.60	34.45	-0.1	6,602	0.00%
2024/07/30	0.1	34.45	0.2	35.10	34.95	-0.1	6,659	0.00%
2024/07/29	0.2	35.93	0	0.00	35.00	0.2	6,706	0.00%
2024/07/26	0	0.00	0	35.80	35.65	0	6,802	0.00%
2024/07/23	0	37.70	0	0.00	36.75	0	6,945	0.00%
2024/07/19	0	0.00	0.2	39.17	38.25	-0.2	7,695	0.00%
2024/07/18	0	0.00	1.6	40.53	39.85	-1.6	7,722	-0.02%
2024/07/17	1.8	41.06	0	0.00	41.05	1.8	7,770	0.02%
2024/07/09	1	39.10	4	39.30	39.15	-3	8,016	-0.04%
2024/07/04	5	40.65	0	0.00	39.90	5	7,984	0.06%
2024/06/27	1	41.85	1	42.30	41.80	0	7,981	0.00%
2024/06/26	2	45.10	2	44.50	42.80	0	8,029	0.00%
2024/06/25	1	43.00	1	43.15	43.15	0	8,091	0.00%
2024/06/24	1	44.75	0	0.00	43.50	1	8,096	0.01%
2024/06/20	1	45.00	0	0.00	44.25	1	8,134	0.01%
2024/06/19	2	43.93	0	0.00	43.60	2	8,153	0.02%
2024/06/18	2	45.43	4.9	44.93	44.75	-2.9	8,150	-0.03%
2024/06/17	5.9	45.90	0	46.80	45.75	5.9	8,157	0.07%
2024/06/14	3	47.38	1.7	46.61	46.30	1.3	8,152	0.02%
2024/06/13	0.7	44.11	1	43.50	46.85	-0.3	8,017	0.00%
2024/06/11	1	45.95	1	46.30	44.20	0	8,052	0.00%
2024/06/07	0	0.00	2	46.10	45.70	-2	8,168	-0.02%
2024/06/06	1	45.15	0	0.00	45.15	1	8,190	0.01%
2024/06/05	3	46.15	0	0.00	45.95	3	8,142	0.04%
2024/06/04	1	47.50	0	0.00	47.65	1	8,070	0.01%
2024/06/03	4	51.40	0	0.00	50.00	4	7,954	0.05%
2024/05/31	0	0.00	16	51.48	51.30	-16	7,890	-0.20%
2024/05/30	6	49.85	0	49.40	48.75	6	7,727	0.08%
2024/05/29	7	51.93	7.9	51.26	50.10	-0.9	7,686	-0.01%
2024/05/28	3.9	51.70	3	52.47	51.00	0.9	7,579	0.01%
2024/05/27	0	0.00	2	50.20	50.10	-2	7,366	-0.03%
2024/05/24	7	50.38	1	49.30	49.00	6	7,230	0.08%
2024/05/23	24	53.00	19	52.76	49.60	5	7,058	0.07%
2024/05/22	7	53.26	1	52.63	52.80	6	6,722	0.09%
2024/05/21	3	53.43	10.1	53.93	53.70	-7.1	6,497	-0.11%
2024/05/20	9.1	52.86	11.3	52.17	51.40	-2.2	5,926	-0.04%
2024/05/17	8.3	52.35	8.4	53.73	51.90	-0.1	5,656	0.00%
2024/05/16	2.1	51.85	19	51.99	54.20	-16.9	5,029	-0.34%
2024/05/15	5.3	49.55	6	48.68	49.30	-0.7	4,727	-0.01%
2024/05/14	10	48.24	7.6	48.84	48.30	2.4	4,531	0.05%
2024/05/13	16.6	49.48	12	48.78	47.35	4.6	4,247	0.11%
2024/05/10	0	0.00	0.1	47.95	48.20	-0.1	3,806	0.00%
2024/05/09	0.1	41.85	1	42.15	43.85	-0.9	3,654	-0.02%
2024/05/07	5	41.46	6.3	40.30	40.05	-1.3	3,534	-0.04%
2024/05/06	0.3	44.20	0	0.00	44.45	0.3	3,406	0.01%
2024/05/03	5	46.15	0.1	45.57	44.15	4.9	3,336	0.15%
2024/05/02	0	45.30	0	0.00	45.85	0	3,274	0.00%
2024/04/30	2	46.33	5.9	47.23	46.65	-3.9	3,215	-0.12%
2024/04/29	13.9	48.12	4	48.30	46.25	9.9	3,103	0.32%
2024/04/26	19	48.59	19	49.55	48.25	0	2,942	0.00%
2024/04/25	5	44.00	6.4	44.98	46.40	-1.4	2,366	-0.06%
2024/04/23	4.1	41.99	4	42.31	42.20	0.1	2,120	0.01%
2024/04/22	0.1	40.25	0	0.00	40.20	0.1	2,076	0.00%
2024/04/19	7.2	41.17	1	39.50	41.00	6.2	2,044	0.31%
2024/04/18	3	42.10	3	43.40	42.50	0	1,980	0.00%
2024/04/17	3	40.45	0	0.00	40.60	3	1,851	0.16%
2024/04/16	0	0.00	0.4	38.05	37.65	-0.4	1,795	-0.02%
2024/04/15	0.5	39.05	0.2	39.45	38.95	0.2	1,770	0.01%
2024/04/12	10.2	37.15	0	0.00	36.95	10.2	1,733	0.59%
2024/04/10	0	0.00	0.4	38.12	37.60	-0.4	1,725	-0.03%