L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    86
  • 產業
    上市 電子零組件類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/210.114.2000.0014.250470.28%
2020/02/1900.000.214.5014.400102-0.19%
2020/02/1800.00014.4514.3501070.00%
2020/02/1700.00014.3514.250120-0.01%
2020/02/1400.00014.4514.350121-0.01%
2020/02/1300.00014.4514.350207-0.01%
2020/02/1200.00014.6514.550193-0.02%
2020/02/110.314.1000.0014.150900.35%
2020/02/0700.00114.1614.25-1387-0.27%
2020/02/06114.6000.0014.7515260.20%
2020/02/0300.00014.5012.850610-0.01%
2020/01/2000.00416.1516.15-4209-1.91%
2020/01/1700.00116.2516.20-184-1.19%
2020/01/160.216.1000.0016.150920.21%
2020/01/13016.2000.0016.250930.00%
2020/01/10716.35116.2516.2061214.96%
2020/01/08016.0000.0016.0501840.02%
2020/01/06016.3000.0016.3501780.00%
2020/01/02017.1000.0017.2003180.01%
2019/12/31517.1000.0017.1552521.98%
2019/12/300.217.2000.0017.3005190.04%
2019/12/2700.00818.0317.55-82,572-0.31%
2019/12/265.216.9900.0016.9051,8540.28%
2019/12/240.315.60115.7515.700112-0.67%
2019/12/230.615.5000.0015.6001290.48%
2019/12/200.215.7000.0015.8001330.16%
2019/12/1900.000.315.8015.650305-0.11%
2019/12/18015.9000.0015.9501340.04%
2019/12/17016.0000.0016.0501450.01%
2019/12/130.216.3000.0016.3504340.05%
2019/12/1200.00517.1016.40-51,549-0.32%
2019/12/100.215.1000.0015.1502140.11%
2019/12/09015.0000.0015.0501150.02%
2019/12/0600.000.115.2515.100168-0.09%
2019/12/05015.1000.0015.2001790.01%
2019/12/040.215.3000.0015.4002090.09%
2019/12/0300.000.215.7015.550364-0.07%
2019/12/0200.001.215.3915.20-1347-0.35%
2019/11/290.315.7000.0015.7501860.18%
2019/11/280.615.9000.0016.050960.58%
2019/11/270.316.2000.0016.250400.75%
2019/11/250.116.1000.0016.150770.07%
2019/11/210.116.2000.0016.300690.09%
2019/11/2000.00116.4516.50-1111-0.90%
2019/11/190.216.2000.0016.3001730.12%
2019/11/180.316.1000.0016.150580.44%
2019/11/1500.000.116.2016.050162-0.09%
2019/11/0700.00116.8516.80-135-2.86%
2019/11/041.117.1000.0017.2011330.84%
2019/11/010.716.8000.0016.900381.92%
2019/10/3100.000.717.0016.80093-0.77%
2019/10/28017.2000.0017.300330.08%
2019/10/250.117.2000.0017.3501460.10%
2019/10/18016.9000.0017.050930.00%
2019/10/170.117.1000.0017.2501120.11%
2019/10/150.117.1000.0017.2502550.02%
2019/10/140.217.1000.0017.2001400.11%
2019/10/080.217.6000.0017.7502770.08%
2019/10/0700.000.518.4018.250111-0.47%
2019/10/022.518.6000.0018.6022521.00%
2019/09/2700.00118.6518.55-12,124-0.05%
2019/09/26118.0000.0017.9511140.88%
2019/09/251.318.0400.0017.9012490.51%
2019/09/1900.00419.0018.70-42,740-0.15%
2019/09/160.616.6000.0016.7501160.49%
2019/09/120.216.8000.0016.900680.22%
2019/09/11016.7000.0016.800540.00%
2019/09/10016.60116.7516.700196-0.51%
2019/09/090.216.6000.0016.6502470.09%
2019/09/050.417.2000.0017.3002810.16%
2019/09/020.317.2000.0017.3503170.08%
2019/08/3000.000.117.2517.1001,198-0.01%
2019/08/2800.000.116.4516.300243-0.04%
2019/08/27016.6000.0016.6502500.00%
2019/08/230.116.6000.0016.6502730.02%
2019/08/220.216.3000.0016.3503060.07%
2019/08/160.116.6000.0016.7001520.04%
2019/08/0500.000.517.5017.250193-0.26%
2019/07/2900.001018.8518.75-10172-5.81%
2019/07/150.119.9000.0020.0002260.03%
2019/07/111019.7000.0019.65101775.65%
2019/07/040.119.8000.0019.950870.08%
2019/06/2600.00321.3020.85-3804-0.37%
2019/06/2500.00120.9020.70-11,594-0.06%
2019/06/240.519.2000.0019.3001410.35%
2019/06/20019.0000.0019.1002410.00%
2019/06/19018.8000.0018.900910.00%
2019/06/14018.9000.0019.0001080.00%
2019/06/120.518.6500.0018.800730.68%
2019/06/110.218.6000.0018.7001250.17%
2019/06/0600.000.218.6018.450136-0.13%
2019/06/0500.00018.7518.6002160.00%
2019/05/310.319.7000.0019.8002140.12%
2019/05/30019.7000.0019.850960.00%
2019/05/29019.5000.0019.6501060.00%
2019/05/23019.9000.0020.0002380.00%
2019/05/21019.9000.0020.0001410.00%
2019/05/200.119.6000.0019.7001330.05%
2019/05/1600.000.420.0019.850136-0.26%
2019/05/1400.000.120.2020.000316-0.03%
2019/05/0800.00021.4021.2001730.00%
2019/05/0700.00021.7521.5502760.00%
2019/05/0600.00021.4021.2003110.00%
2019/05/0300.00121.7021.80-1427-0.23%
2019/05/020.520.9500.0021.1002190.23%
2019/04/30020.5000.0020.6002060.00%
2019/04/26020.9000.0021.0004200.00%
2019/04/250.321.6000.0021.7001920.16%
2019/04/240.521.8500.0022.0002750.18%
2019/04/2200.00122.2522.10-1162-0.62%
2019/04/190.522.0000.0022.1001890.26%
2019/04/1800.00122.5522.05-1409-0.24%
2019/04/1110.223.84123.5023.3095191.78%
2019/04/1000.001.123.9023.75-1592-0.18%
2019/04/091.323.7000.0023.8511940.66%
2019/04/080.523.6500.0023.8004890.10%
2019/04/030.223.5000.0023.6001640.14%
2019/04/02123.4000.0023.5013320.30%
2019/04/01323.7800.0023.8535780.52%
2019/03/28023.4000.0023.5503950.01%
2019/03/2700.00023.8523.6502440.00%
2019/03/26124.0500.0023.6014060.25%
2019/03/2500.000.124.1023.900555-0.02%
2019/03/221.324.50424.6024.60-2402-0.67%
2019/03/21124.60124.7024.600394-0.01%
2019/03/202.424.4900.0024.8024050.58%
2019/03/19424.80124.6524.6534740.63%
2019/03/150.424.1000.0024.2004020.11%
2019/03/130.124.1000.0024.2006060.02%
2019/03/120.424.4000.0024.5005310.07%
2019/03/0800.00224.7024.55-2497-0.40%
2019/03/07224.3500.0024.4021,3650.15%
2019/03/042726.683127.1426.50-46,439-0.06%
2019/02/27126.3014.525.9026.30-133,487-0.39%
2019/02/2600.000.124.6024.400455-0.03%
2019/02/251.524.8200.0024.6511,0650.15%
2019/02/21024.10124.2024.200714-0.14%
2019/02/200.124.2000.0024.3503680.02%
2019/02/190.124.3000.0024.4504270.03%
2019/02/180.324.6000.0024.7007340.05%
2019/02/140.324.2000.0024.3506650.05%
2019/02/13124.801925.6524.80-181,228-1.47%
2019/02/122025.1600.0025.35202,4840.81%
2019/02/1100.00023.8523.6504900.00%
2019/01/3010.223.6400.0023.60105411.88%
2019/01/24624.80624.4024.4001,0880.00%
2019/01/21625.6300.0025.9563,0320.20%
2019/01/18526.15526.4225.1005,5090.00%
2019/01/1700.000.125.5025.1002,4980.00%
2019/01/16526.173.125.9225.6017,0730.03%
2019/01/151024.17924.1324.9516,0020.02%
2019/01/090.120.7000.0020.800780.08%
2018/12/2800.00121.0521.00-1259-0.39%
2018/12/270.520.9000.0021.0005540.09%
2018/12/24020.4000.0020.5001560.02%
2018/12/210.220.3000.0020.4503300.05%
2018/12/18019.9000.0020.0001170.00%
2018/12/1300.00120.9520.80-1177-0.56%
2018/12/120.520.6500.0020.8002330.21%
2018/12/10020.7000.0020.8506130.00%
2018/12/070.321.9000.0022.0003090.10%
2018/12/0500.00122.7023.50-11,167-0.09%
2018/12/030.622.8000.0023.0001,1570.05%
2018/11/300.121.2000.0021.3002930.04%
2018/11/290.620.6000.0020.7503280.20%
2018/11/200.119.7000.0019.8001300.04%
2018/11/16019.70120.0019.800331-0.30%
2018/11/140.519.3500.0019.5001530.33%
2018/11/13019.40119.5019.500107-0.93%
2018/11/12019.3000.0019.4501440.00%
2018/11/090.419.20219.5019.30-1144-1.08%
2018/11/08019.7000.0019.8002780.01%
2018/11/0700.00020.4520.2502480.00%
2018/11/060.119.2000.0019.3002810.04%
2018/11/05019.3000.0019.4002690.01%
2018/11/02019.9000.0020.0003550.00%
2018/10/3000.00018.2018.050705-0.01%
2018/10/29119.801.119.7518.600843-0.01%
2018/10/26019.90120.0520.000590-0.17%
2018/10/250.220.3000.0020.4004770.04%
2018/10/240.221.9000.0022.0003080.05%
2018/10/23022.00122.5022.150250-0.39%
2018/10/19022.2000.0022.3003220.00%
2018/10/170.422.0000.0022.1503510.11%
2018/10/15722.02421.9321.9535940.51%
2018/10/12220.602.121.4221.7501,179-0.01%
2018/10/1100.003.521.7321.70-31,311-0.27%
2018/10/09624.87224.6024.1041,9690.20%
2018/10/081225.661626.0026.00-41,467-0.27%
2018/10/05227.80228.0025.7505,7220.00%
2018/10/04426.83426.9527.2503,5880.00%
2018/10/03326.65326.9526.0502,8050.00%
2018/10/021027.003026.5325.35-204,075-0.49%
2018/10/012725.06925.2126.10183,2510.55%
2018/09/281223.021422.5823.75-2855-0.23%
2018/09/27322.8800.0022.9031671.80%
2018/09/25422.73222.6023.0521921.05%
2018/09/210.223.3000.0023.4001540.14%
2018/09/200.123.20223.4523.35-1232-0.84%
2018/09/19223.15223.4023.3002060.00%
2018/09/18222.9300.0023.1022380.84%
2018/09/17123.2500.0023.4013000.33%
2018/09/13023.30123.5023.400305-0.33%
2018/09/12123.157523.3423.15-74364-20.33%
2018/09/111.523.50123.8523.8002460.20%
2018/09/10023.6000.0023.7007050.00%
2018/09/07124.15924.5124.30-8436-1.83%
2018/09/06124.75625.0725.05-5240-2.08%
2018/09/05325.05324.8024.8005230.00%
2018/09/04225.40625.5525.75-41,050-0.38%
2018/09/03124.15124.5524.3502660.00%
2018/08/310.124.3000.0024.4504090.03%
2018/08/30325.28225.6024.8516860.15%
2018/08/294625.593525.5225.35111,0981.00%
2018/08/284125.341625.5425.70252,8160.89%
2018/08/273424.07723.5524.60271,5741.72%
2018/08/24222.28122.6022.4003650.26%
2018/08/23222.50222.6822.8506440.00%
2018/08/2200.00521.9722.20-51,189-0.42%
2018/08/21623.44323.6523.0539320.32%
2018/08/201.123.8300.0024.2514910.23%
2018/08/17124.50124.8024.7004520.00%
2018/08/161.224.3800.0024.4015270.23%
2018/08/15024.2000.0024.3005690.00%
2018/08/14124.80625.0825.00-4578-0.86%
2018/08/13824.83325.3825.0059450.53%
2018/08/107.127.011427.0025.90-62,332-0.30%
2018/08/090.825.60325.5225.80-2742-0.29%
2018/08/08725.771125.2725.10-41,469-0.27%
2018/08/074.124.6000.0024.6549980.41%
2018/08/061125.65925.8825.5527000.29%
2018/08/031125.901326.0125.70-21,195-0.17%
2018/08/02626.12627.1525.7002,0400.00%
2018/08/018.527.73628.1927.5521,5320.16%
2018/07/313.127.85628.1527.55-23,532-0.08%
2018/07/304829.57529.3527.804310,6540.40%
2018/07/27526.811427.4728.35-96,737-0.13%
2018/07/2600.00225.4025.80-25,086-0.04%
2018/07/2400.001022.5523.20-10256-3.90%
2018/07/2300.002022.6422.70-20314-6.36%
2018/07/1800.002022.5022.50-20381-5.25%
2018/07/1000.00119.7521.50-11,896-0.05%
2018/07/06424.15522.8022.50-116,333-0.01%
2018/07/031232.347831.5530.75-666,225-1.06%
2018/07/021434.715935.4034.15-454,568-0.98%
2018/06/2913.538.591337.8737.9003,1000.02%
2018/06/284241.332041.8039.15228,6660.25%
2018/06/271240.69241.0043.50103,3210.30%
2018/06/262238.441238.4139.55101,5170.66%
2018/06/253039.21838.6938.50221,5431.42%
2018/06/2233.537.63138.3038.10329993.25%
2018/06/210.638.0000.0038.3501,4950.04%
2018/06/190.139.20239.3539.40-12,150-0.09%
2018/06/1511.536.9700.0037.10111,4810.78%
2018/06/141.536.55236.2837.0003,759-0.01%
2018/06/1300.00139.6037.00-15,953-0.02%
2018/06/121.540.50140.7041.1007,4100.01%
2018/06/113.336.17535.8937.40-16,503-0.03%
2018/06/085332.551034.7834.35437,4350.58%
2018/06/07331.982031.8832.00-177,144-0.24%
2018/06/062930.65531.0830.90246,0210.40%
2018/06/05126.85426.9929.00-33,073-0.10%
2018/06/04526.55526.5526.4002,6410.00%
2018/06/012.626.80326.6025.9009,3500.00%
2018/05/31726.7000.0026.7073,3390.21%
2018/05/291.521.85822.0122.10-61,658-0.39%
2018/05/280.421.7000.0021.8008010.05%
2018/05/240.120.9000.0021.0502690.03%
2018/05/230.120.9000.0021.0502380.03%
2018/05/210.421.1000.0021.2002770.13%
2018/05/0900.00121.6521.65-1272-0.37%
2018/05/080.521.5500.0021.7001,0470.05%
2018/05/040.221.7000.0021.8004310.05%
2018/05/030.421.60121.7521.7501,342-0.04%
2018/05/020.521.1500.0021.3004490.11%
2018/04/3000.00221.2021.05-2565-0.35%
2018/04/26020.4000.0020.5003420.00%
2018/04/25020.7000.0020.8003580.00%
2018/04/230.521.0500.0021.2003870.13%
2018/04/1900.00121.1521.05-1260-0.38%
2018/04/180.521.0000.0021.1003430.15%
2018/04/170.520.851220.9821.00-11415-2.77%
2018/04/13121.10521.4321.30-31,100-0.36%
2018/04/120.521.00421.1021.10-3850-0.41%
2018/04/112.520.87421.1621.10-11,913-0.08%
2018/04/1000.00019.7019.5503200.00%
2018/04/090.319.6000.0019.7502420.13%
2018/04/030.119.9000.0020.0001000.11%
2018/03/31019.801019.8019.90-9245-4.07%
2018/03/300.119.9000.0020.0002280.04%
2018/03/290.120.1000.0020.2001940.04%
2018/03/280.520.0000.0020.1001390.36%
2018/03/2300.00119.7019.60-1118-0.85%
2018/03/227.520.0800.0019.9079080.83%
2018/03/210.120.8000.0020.9503560.03%
2018/03/2000.00121.2021.20-1228-0.44%
2018/03/190.521.251521.3021.40-14343-4.23%
2018/03/160.521.0500.0021.2003990.13%
2018/03/15021.10221.3021.25-1330-0.59%
2018/03/140.421.1000.0021.2005090.07%
2018/03/1300.00821.1821.10-8437-1.83%
2018/03/1200.00221.3521.05-2390-0.51%
2018/03/071.121.15221.3021.200837-0.11%
2018/03/0600.00121.1520.90-1325-0.31%
2018/03/0500.00121.0520.75-1436-0.23%
2018/03/0275.121.211020.9521.00651,4244.57%
2018/03/010.120.9000.0021.0501,0520.01%
2018/02/27019.1000.0019.2001770.01%
2018/02/260.219.1000.0019.2002440.10%
2018/02/2200.00619.1519.05-6204-2.94%
2018/02/21618.50019.0018.8553881.54%
2018/02/090.717.8000.0017.9001330.49%
2018/02/0800.000.918.3018.100164-0.58%
2018/02/051.119.2600.0019.1016240.18%
2018/02/020.519.6000.0019.7004790.10%
2018/01/2300.00120.4520.30-1574-0.17%
2018/01/220.520.7000.0020.9004410.11%
2018/01/190.520.8500.0021.0003970.13%
2018/01/1100.00122.0522.05-1343-0.29%
2018/01/100.521.7000.0021.8003350.14%
2018/01/090.521.80122.1521.9502,134-0.02%
2018/01/0400.00122.8522.70-11,738-0.06%
2018/01/0200.00121.9521.95-1659-0.15%
2017/12/290.521.6000.0021.7004100.12%
2017/12/260.521.4000.0021.5009710.05%
2017/12/25022.0000.0022.1001,3340.00%
2017/12/22221.8000.0021.9022,6100.08%
2017/12/210.320.80121.0020.900641-0.11%
2017/12/200.520.8000.0020.9005100.10%
2017/12/18520.90520.9020.9008110.00%
2017/12/15020.40120.4520.500265-0.36%
2017/12/140.220.5000.0020.6007890.02%
2017/12/0600.00019.9019.7507530.00%
2017/12/0400.00020.7020.5003690.00%
2017/11/300.220.6000.0020.7006070.02%
2017/11/2900.00320.6520.85-3745-0.40%
2017/11/28321.751221.3120.80-92,242-0.40%
2017/11/2700.00120.6520.65-1959-0.10%
2017/11/240.519.9500.0020.1007770.06%
2017/11/230.419.9000.0020.0501,0270.04%
2017/11/21319.9500.0019.9532,6350.11%
2017/11/1700.00118.2018.15-1347-0.29%
2017/11/160.418.0000.0018.1501,1210.04%
2017/11/090.518.9000.0019.0001,0440.05%
2017/10/2600.00119.2519.60-12,083-0.05%
2017/10/250.519.5000.0019.6007140.07%
2017/10/2400.00119.9019.80-1606-0.17%
2017/10/2000.00720.5219.90-72,650-0.26%
2017/10/180.321.7000.0021.8001,6510.02%
2017/10/17522.150.121.6521.7542,0350.24%
2017/10/1600.000.122.1521.9502,3640.00%
2017/10/1300.00220.9020.90-2679-0.29%
2017/10/050.520.8000.0020.9007860.06%
2017/10/03221.252.120.9620.9501,528-0.01%
2017/10/0200.00120.4020.65-12,102-0.05%
2017/09/301.120.8600.0019.9514,0740.03%
2017/09/291.521.8300.0021.6513,9120.04%
2017/09/28523.46122.6022.6043,0210.13%
2017/09/26222.65422.3322.00-21,403-0.14%
2017/09/250.222.20122.4522.3501,569-0.05%
2017/09/2200.00122.5522.70-11,647-0.06%
2017/09/216.522.6800.0022.6063,3840.19%
2017/09/201423.081723.1723.30-34,814-0.06%
2017/09/191921.56921.5222.20103,4940.29%
2017/09/130.518.9500.0019.1001,5660.03%
2017/09/120.219.0000.0019.1501,5290.01%
2017/09/0800.00119.5019.40-11,661-0.06%
2017/09/071.119.0000.0019.2015,3340.02%
2017/09/0400.00117.3017.15-12,622-0.04%
2017/09/0100.00116.7016.60-11,869-0.05%
2017/08/31116.3000.0016.4001,0280.09%
2017/08/300.516.3000.0016.4005,5590.01%
2017/08/290.515.3000.0015.3508890.06%
2017/08/2200.00114.9514.95-11,174-0.09%
2017/08/213.315.32415.1915.1003,279-0.02%
2017/08/180.514.20114.1014.3001,756-0.03%
2017/08/170.814.2000.0014.3003,3830.02%
2017/08/080.513.1000.0013.1502,2110.02%
2017/08/020.211.701511.6511.75-14287-5.15%
2017/07/271.512.3400.0012.2019860.15%
2017/07/269.912.22112.3012.1089920.90%
2017/07/240.211.8000.0011.8501280.12%
2017/07/210.911.8000.0011.900771.15%
2017/07/2000.00111.9011.90-163-1.59%
2017/07/140.511.9000.0012.0002470.20%
2017/07/130.211.7000.0011.7501120.22%
2017/07/12011.7000.0011.7001870.01%
2017/07/110.211.5500.0011.5502670.06%
2017/07/100.211.3500.0011.4007540.03%
2017/07/0600.00012.0511.950257-0.01%
環科 相關文章