國揚 (2505)-康和-板橋券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	21.80	0	21.70	22.00	1.2	329	0.37%
2024/11/19	0	21.10	0	0.00	21.50	0	342	0.01%
2024/11/18	0	0.00	0.2	21.22	21.20	-0.2	357	-0.06%
2024/11/15	0	21.10	0.4	21.07	21.15	-0.4	395	-0.09%
2024/11/14	1.4	20.62	0.7	20.90	20.80	0.7	420	0.17%
2024/11/13	0.1	21.15	0.1	21.10	21.30	0.1	423	0.02%
2024/11/12	0	0.00	0.6	21.58	21.50	-0.6	429	-0.13%
2024/11/11	0.9	21.60	0.1	21.66	21.75	0.8	429	0.18%
2024/11/08	0.3	21.45	1.3	21.90	21.60	-1	431	-0.23%
2024/11/07	1.3	21.70	0	0.00	21.80	1.3	441	0.29%
2024/11/06	0.3	21.25	0	0.00	21.40	0.3	448	0.06%
2024/11/04	0	0.00	0.1	21.40	21.30	-0.1	500	-0.01%
2024/11/01	0.1	21.29	0	0.00	21.75	0.1	544	0.02%
2024/10/30	0	0.00	0.2	21.34	21.05	-0.2	573	-0.03%
2024/10/29	0.2	20.60	0	0.00	20.80	0.2	629	0.04%
2024/10/28	0	21.40	0	0.00	21.45	0	637	0.01%
2024/10/24	0	0.00	1.1	21.77	21.65	-1.1	726	-0.15%
2024/10/23	0	0.00	0.1	22.16	22.10	-0.1	730	-0.02%
2024/10/22	0.4	21.90	1	22.25	22.10	-0.6	745	-0.08%
2024/10/21	0.8	22.10	1	22.15	22.20	-0.2	759	-0.02%
2024/10/18	0.9	22.32	1	22.40	22.45	-0.1	782	-0.02%
2024/10/17	1.3	22.35	0	0.00	22.50	1.3	796	0.17%
2024/10/16	0	0.00	0.3	22.22	22.10	-0.3	819	-0.04%
2024/10/15	1	22.00	0.1	22.25	22.25	0.9	838	0.10%
2024/10/14	0.4	22.35	0	0.00	22.50	0.4	884	0.05%
2024/10/08	0	0.00	0.5	22.43	22.30	-0.5	899	-0.05%
2024/10/07	0.3	22.50	0.2	22.60	22.60	0.1	910	0.01%
2024/10/04	0.3	22.25	0	0.00	22.50	0.3	920	0.04%
2024/09/27	0.1	23.34	0	0.00	23.45	0.1	926	0.01%
2024/09/24	0	0.00	0.3	23.10	22.90	-0.3	957	-0.03%
2024/09/23	0.3	22.95	0	0.00	23.05	0.3	953	0.03%
2024/09/18	0	0.00	0	24.80	24.65	0	916	0.00%
2024/09/16	0	24.75	0	0.00	24.70	0	928	0.00%
2024/08/30	0	0.00	0.2	26.90	27.00	-0.2	1,145	-0.02%
2024/08/28	0	0.00	0	28.00	27.05	0	1,164	0.00%
2024/08/26	0	0.00	0.1	26.75	26.65	-0.1	1,187	-0.01%
2024/08/23	0	0.00	0	26.65	26.65	0	1,190	0.00%
2024/08/22	0	0.00	0.8	27.43	27.05	-0.8	1,184	-0.07%
2024/08/21	0.9	27.90	0	0.00	28.05	0.9	1,183	0.08%
2024/08/20	0	0.00	0.4	28.70	28.50	-0.4	1,185	-0.03%
2024/08/16	0.1	28.45	0	0.00	28.65	0.1	1,166	0.01%
2024/08/15	0	0.00	0.1	26.85	27.35	-0.1	1,157	-0.01%
2024/08/14	0	0.00	0	26.30	26.55	0	1,172	0.00%
2024/08/12	0.2	25.80	0	0.00	25.65	0.2	1,209	0.01%
2024/08/09	0.2	25.20	0	0.00	25.35	0.2	1,232	0.02%
2024/08/08	0	0.00	0.2	27.19	24.85	-0.2	1,265	-0.02%
2024/08/07	0.2	25.25	0	0.00	25.40	0.2	1,273	0.02%
2024/08/06	0	0.00	0.3	24.84	24.50	-0.3	1,291	-0.03%
2024/08/05	0.3	26.20	0.4	27.36	25.80	0	1,283	0.00%
2024/08/01	0	0.00	0.2	30.30	30.20	-0.2	1,310	-0.01%
2024/07/30	0.1	28.85	1	28.80	29.15	-0.9	1,456	-0.06%
2024/07/29	1.4	29.61	0	0.00	29.00	1.4	1,578	0.09%
2024/07/22	0	0.00	0.2	27.29	27.60	-0.2	2,139	-0.01%
2024/07/19	0	0.00	0.1	28.29	28.00	-0.1	2,201	0.00%
2024/07/17	0.2	29.00	0	0.00	29.15	0.2	2,333	0.01%
2024/07/16	1	29.05	1.3	29.11	28.95	-0.3	2,423	-0.01%
2024/07/15	2	28.75	2	28.90	28.85	0	2,418	0.00%
2024/07/12	0.5	28.00	0	0.00	27.55	0.5	2,394	0.02%
2024/07/09	0	0.00	0.2	27.16	26.80	-0.2	2,409	-0.01%
2024/07/08	0	0.00	0.3	27.70	27.70	-0.3	2,406	-0.01%
2024/07/05	0	0.00	1.1	27.80	27.85	-1.1	2,412	-0.05%
2024/07/04	0	0.00	4	27.85	27.90	-4	2,426	-0.16%
2024/07/01	0	0.00	0	28.45	28.10	0	2,473	0.00%
2024/06/27	0.3	26.50	0.3	26.70	26.65	0	2,494	0.00%
2024/06/26	0.5	26.30	0	0.00	26.50	0.5	2,546	0.02%
2024/06/25	0.1	26.70	0	26.80	26.65	0.1	2,576	0.00%
2024/06/20	0	0.00	0.2	27.10	27.10	-0.2	2,640	-0.01%
2024/06/18	0	0.00	0	27.55	27.35	0	2,744	0.00%
2024/06/17	0	0.00	1	27.45	27.45	-1	2,782	-0.04%
2024/06/14	1.1	27.81	5	28.15	28.00	-3.9	2,780	-0.14%
2024/06/12	0.1	27.80	1.1	27.76	27.75	-1	2,765	-0.04%
2024/06/11	7	30.17	2	29.63	29.00	5	2,737	0.18%
2024/06/07	5	28.98	5	28.87	29.35	0	2,654	0.00%
2024/06/06	0.9	27.81	0.4	28.05	27.95	0.6	2,619	0.02%
2024/06/05	0	0.00	0.4	28.35	28.10	-0.4	2,612	-0.02%
2024/05/31	0	27.45	2	28.10	27.60	-2	2,599	-0.08%
2024/05/29	0.8	26.45	0	0.00	26.60	0.8	2,580	0.03%
2024/05/28	0	0.00	1	26.50	26.35	-1	2,571	-0.04%
2024/05/27	1	26.53	0	0.00	26.30	1	2,565	0.04%
2024/05/23	0.2	26.90	4	27.06	27.05	-3.8	2,551	-0.15%
2024/05/22	1.1	28.04	0	0.00	28.15	1.1	2,542	0.04%
2024/05/21	0	0.00	1	28.35	28.25	-1	2,535	-0.04%
2024/05/20	5.9	29.53	6	29.63	29.20	-0.1	2,533	0.00%
2024/05/17	0.3	28.90	1	28.40	29.05	-0.7	2,512	-0.03%
2024/05/16	7.5	28.11	6.1	28.30	28.60	1.4	2,497	0.06%
2024/05/15	0	0.00	0.3	27.70	27.60	-0.3	2,476	-0.01%
2024/05/14	0	0.00	1.2	28.40	28.30	-1.2	2,458	-0.05%
2024/05/13	4.2	29.62	0	0.00	29.45	4.2	2,417	0.17%
2024/05/10	0.6	29.72	3	30.07	29.70	-2.4	2,403	-0.10%
2024/05/09	5.2	29.42	2	29.50	29.05	3.2	2,376	0.13%
2024/05/08	6.5	29.44	1	29.15	29.15	5.5	2,351	0.24%
2024/05/07	1.2	30.74	1	31.30	30.15	0.2	2,319	0.01%
2024/05/06	2	30.90	4	31.23	31.40	-2	2,252	-0.09%
2024/05/03	20.2	31.29	8.1	31.50	31.40	12.1	2,183	0.55%
2024/05/02	0.1	29.25	0	0.00	31.15	0.1	2,041	0.00%
2024/04/29	5	31.50	7	30.75	30.70	-2	1,787	-0.11%
2024/04/26	5	30.78	5.2	30.58	31.30	-0.2	1,557	-0.02%
2024/04/25	0	0.00	3	28.80	28.85	-3	1,258	-0.24%
2024/04/24	2.8	28.49	2	29.00	28.55	0.8	1,186	0.07%
2024/04/23	0.2	28.49	1	28.65	28.70	-0.8	1,161	-0.07%
2024/04/22	0.5	27.80	0	28.90	28.20	0.5	1,049	0.05%
2024/04/19	0.7	26.61	1	27.15	27.05	-0.3	952	-0.04%
2024/04/18	0.1	26.85	0	0.00	27.70	0.1	940	0.01%
2024/04/15	0.5	27.30	0	0.00	27.45	0.5	929	0.05%
2024/04/10	0.2	28.10	2	28.28	28.25	-1.8	929	-0.19%
2024/04/09	2.2	28.11	1	28.20	28.10	1.2	929	0.13%
2024/04/08	1	27.15	1	27.30	27.35	0	924	0.00%
2024/04/03	2.2	26.70	0.1	26.60	26.70	2.1	923	0.23%
2024/04/02	2	27.50	0	27.80	27.60	2	908	0.22%
2024/04/01	1	27.65	1	28.30	28.10	0	896	0.00%
2024/03/29	0	0.00	1.4	28.15	27.65	-1.4	884	-0.16%
2024/03/28	4	27.00	2	27.45	27.65	2	848	0.24%
2024/03/27	0	0.00	1	26.85	26.80	-1	830	-0.12%
2024/03/26	1.4	26.52	13	26.71	26.65	-11.6	869	-1.33%
2024/03/25	1.3	25.98	2	25.80	26.55	-0.7	864	-0.08%
2024/03/22	0.4	24.99	0	25.90	26.20	0.3	927	0.04%
2024/03/21	2.4	25.35	0.5	25.29	25.80	1.9	994	0.19%
2024/03/15	0	0.00	1	22.50	22.75	-1	876	-0.11%
2024/03/14	0.8	22.30	0	0.00	22.45	0.8	871	0.09%
2024/03/12	0.5	22.20	0	0.00	22.50	0.5	870	0.06%
2024/03/11	0	0.00	0.3	22.11	22.10	-0.3	864	-0.04%
2024/03/06	0.1	22.20	1	22.20	22.15	-0.9	847	-0.11%
2024/03/05	1	21.15	0.1	23.01	22.00	0.9	843	0.10%
2024/03/04	0	0.00	0.1	22.24	22.00	-0.1	839	-0.02%
2024/03/01	0	0.00	0.6	22.40	22.25	-0.6	833	-0.07%
2024/02/22	0.3	22.90	0	0.00	23.20	0.3	796	0.04%
2024/02/20	0	0.00	0.1	22.50	22.35	-0.1	774	-0.02%
2024/02/19	1	22.55	0	0.00	22.50	1	773	0.13%
2024/02/16	0	22.00	0	0.00	22.00	0	767	0.00%
2024/02/05	0	0.00	0.1	21.90	21.80	-0.1	754	-0.01%
2024/01/29	0.3	21.90	0	0.00	22.05	0.3	739	0.04%
2024/01/22	0	0.00	1	21.75	21.70	-1	721	-0.14%
2024/01/19	0.6	21.55	1	21.50	21.50	-0.4	713	-0.05%
2024/01/18	0.1	21.45	0.5	21.50	21.50	-0.4	707	-0.05%
2024/01/17	0.9	21.45	0	0.00	21.55	0.9	703	0.12%
2024/01/16	0	22.60	0	0.00	22.30	0	683	0.00%
2024/01/15	0.4	23.01	0	0.00	23.00	0.4	666	0.07%
2024/01/12	0.4	22.70	2	22.78	22.70	-1.6	652	-0.25%
2024/01/11	1	22.80	2	22.98	23.00	-1	646	-0.15%
2024/01/10	0.7	22.73	1	22.80	22.75	-0.3	639	-0.04%
2024/01/09	1.3	23.50	1	22.70	23.05	0.3	626	0.05%
2024/01/08	0.5	23.75	0	0.00	23.55	0.5	607	0.08%
2024/01/05	0.9	23.51	0	0.00	23.80	0.9	595	0.15%
2024/01/04	1	23.20	0	0.00	23.20	1	573	0.17%
2024/01/03	0.1	22.85	0	0.00	22.90	0.1	562	0.03%
2023/12/29	0	0.00	0	23.50	23.50	0	533	0.00%
2023/12/28	0	0.00	1	23.30	23.60	-1	519	-0.19%
2023/12/27	0.6	22.74	0	0.00	22.95	0.6	499	0.12%
2023/12/22	0	21.75	0	0.00	22.40	0	446	0.00%
2023/12/21	0.1	22.25	0	22.40	22.15	0.1	429	0.01%
2023/12/20	0.6	21.60	20	21.75	21.75	-19.4	373	-5.19%
2023/12/19	0.2	21.30	1.9	21.08	21.55	-1.7	340	-0.50%
2023/12/15	1.6	19.39	0	0.00	19.30	1.6	135	1.18%
2023/12/12	0	0.00	1	18.90	19.00	-1	120	-0.83%
2023/12/11	0.4	18.75	2	18.85	18.95	-1.6	121	-1.31%
2023/12/08	0.9	18.84	0	0.00	18.90	0.9	124	0.72%
2023/12/07	1.6	18.92	0	0.00	19.00	1.6	122	1.33%
2023/12/05	0	0.00	1	18.75	18.60	-1	118	-0.85%
2023/12/04	0.8	18.95	0	0.00	18.80	0.8	119	0.66%
2023/11/29	0.5	18.60	1	18.75	18.80	-0.5	123	-0.44%
2023/11/28	0.8	18.52	1	18.70	18.70	-0.2	126	-0.19%
2023/11/27	0.5	18.64	0	0.00	18.60	0.5	129	0.37%
2023/11/24	0.8	18.75	2.8	18.79	18.75	-2	130	-1.53%
2023/11/22	0.2	18.70	1	18.85	18.85	-0.8	129	-0.61%
2023/11/21	1.3	18.63	0	0.00	18.70	1.3	129	0.99%
2023/11/15	0.7	18.30	0	0.00	18.40	0.7	133	0.52%
2023/11/14	0.2	18.10	0	0.00	18.20	0.2	140	0.13%
2023/11/13	0	0.00	1	18.25	18.20	-1	145	-0.69%
2023/11/10	0.5	18.03	0	0.00	18.15	0.5	157	0.31%
2023/11/09	0	0.00	1	18.15	18.15	-1	161	-0.62%
2023/11/08	0.1	18.25	0.1	18.20	18.20	0	166	-0.03%
2023/11/07	0.8	18.24	0	0.00	18.45	0.8	169	0.47%
2023/11/03	0	0.00	1	18.10	18.35	-1	175	-0.57%
2023/10/23	0.2	17.70	0	0.00	17.85	0.2	251	0.06%
2023/10/20	0.3	17.80	0	0.00	17.90	0.3	262	0.12%
2023/10/18	0.8	18.10	0	0.00	18.25	0.8	278	0.29%
2023/10/13	0.2	18.00	0	0.00	18.25	0.2	291	0.06%
2023/10/12	0.2	18.15	0	0.00	18.30	0.2	294	0.05%
2023/10/03	0	0.00	1	18.20	18.45	-1	310	-0.32%
2023/10/02	0.8	18.14	0	0.00	18.30	0.8	313	0.25%
2023/09/22	0	0.00	1	18.35	18.25	-1	320	-0.31%
2023/09/21	1	18.30	1	18.30	18.40	0	320	0.00%
2023/09/20	0.2	18.40	1	18.65	18.50	-0.8	319	-0.24%
2023/09/19	1.3	18.61	0	0.00	18.70	1.3	317	0.41%
2023/09/18	0.2	18.60	0	0.00	18.75	0.2	317	0.05%
2023/09/14	0	0.00	1	18.70	18.90	-1	318	-0.31%
2023/09/11	0	18.60	0	0.00	18.75	0	327	0.00%
2023/09/08	0	0.00	1	18.70	18.75	-1	328	-0.30%
2023/09/07	1	18.70	0	0.00	18.70	1	328	0.30%
2023/09/04	0.1	18.90	1	19.00	19.05	-0.9	324	-0.28%
2023/09/01	0.8	18.92	0	19.00	19.05	0.8	325	0.25%
2023/08/29	0.6	18.76	0	0.00	18.95	0.6	324	0.18%
2023/08/22	0	0.00	2	18.95	18.90	-2	342	-0.58%
2023/08/21	2	18.73	2	18.95	18.90	0	346	0.01%
2023/08/18	1.8	18.88	0	19.30	18.90	1.8	346	0.51%
2023/08/17	0	0.00	1	19.40	19.30	-1	345	-0.29%
2023/08/16	0.6	19.30	1	19.40	19.40	-0.4	345	-0.12%
2023/08/15	1	19.05	0	0.00	19.20	1	345	0.29%
2023/08/14	0	0.00	1	19.00	19.10	-1	353	-0.28%
2023/08/11	0.8	19.10	0	0.00	19.20	0.8	355	0.22%
2023/08/10	0.3	19.12	0	0.00	19.15	0.3	353	0.09%
2023/08/09	0.1	19.00	0	0.00	19.10	0.1	352	0.02%
2023/08/08	0	18.90	0	0.00	19.00	0	353	0.00%
2023/08/07	0.3	18.90	0	0.00	19.00	0.3	352	0.07%
2023/08/04	0	0.00	1	19.30	19.15	-1	349	-0.29%
2023/08/02	0.8	19.40	0	0.00	19.50	0.8	343	0.22%
2023/08/01	0	19.45	2	19.50	19.50	-2	333	-0.59%
2023/07/31	1.6	19.41	0	0.00	19.30	1.6	324	0.48%
2023/07/26	0.2	18.61	1	18.65	18.65	-0.8	298	-0.26%
2023/07/25	1.1	18.35	1	18.50	18.50	0.1	292	0.03%
2023/07/24	1.2	17.79	0	0.00	18.15	1.2	282	0.44%
2023/07/21	0.1	17.60	1	17.75	17.70	-0.9	273	-0.32%
2023/07/20	1	17.45	1	17.55	17.60	0	273	0.00%
2023/07/19	1	17.25	1	17.15	17.40	0	270	0.00%
2023/07/17	0.8	17.20	0	0.00	17.30	0.8	265	0.30%
2023/07/12	0.4	17.50	0	0.00	17.35	0.4	264	0.15%
2023/07/11	0	17.55	1	17.60	17.55	-1	261	-0.37%
2023/07/10	0	17.60	0	0.00	17.70	0	258	0.00%
2023/07/07	0.5	17.90	0	0.00	18.00	0.5	254	0.18%
2023/07/03	0.3	18.35	0	0.00	18.45	0.3	248	0.11%
2023/06/29	0.1	18.20	0	0.00	18.30	0.1	248	0.06%
2023/06/26	0	0.00	1	18.45	18.50	-1	252	-0.40%
2023/06/21	1	18.50	2	18.53	18.60	-1	251	-0.40%
2023/06/19	1.7	18.48	0	0.00	18.50	1.7	250	0.69%
2023/06/16	0	0.00	1	18.65	18.65	-1	244	-0.41%
2023/06/14	0.7	18.50	1	18.70	18.65	-0.3	237	-0.13%
2023/06/13	0.9	18.75	1	18.80	18.75	-0.1	248	-0.03%
2023/06/12	0.8	18.70	0	0.00	18.80	0.8	253	0.33%
2023/06/09	0.7	18.63	0	0.00	18.85	0.7	253	0.28%
2023/06/07	0	0.00	1	18.75	18.85	-1	256	-0.39%
2023/06/06	0.1	18.65	1	18.75	18.75	-0.9	252	-0.36%
2023/06/05	0.4	18.64	0	0.00	18.75	0.4	252	0.16%
2023/06/02	0.9	18.60	0	0.00	18.70	0.9	255	0.36%
2023/06/01	0.4	18.52	10	18.61	18.55	-9.6	254	-3.77%
2023/05/31	0.2	18.65	0	0.00	18.75	0.2	254	0.07%
2023/05/30	0	0.00	1	18.65	18.70	-1	254	-0.39%
2023/05/29	0.7	18.60	1	18.65	18.70	-0.3	253	-0.11%
2023/05/26	1	18.50	1	18.75	18.65	0	252	0.00%
2023/05/25	1.1	18.71	1	18.80	18.85	0.1	249	0.05%
2023/05/24	1	18.41	1	18.75	18.85	0	248	0.01%
2023/05/23	10.8	18.78	2	18.73	18.75	8.8	247	3.57%
2023/05/22	0	0.00	2	18.75	18.75	-2	245	-0.82%
2023/05/19	1.7	18.68	3	18.78	18.80	-1.3	239	-0.54%
2023/05/18	2.8	18.53	0	0.00	18.70	2.8	233	1.21%
2023/05/17	0.7	18.40	0	0.00	18.50	0.7	221	0.30%
2023/05/16	0	18.30	0	0.00	18.35	0	218	0.00%
2023/05/15	0	18.20	0	0.00	18.35	0	219	0.00%
2023/05/12	0.2	18.20	0	0.00	18.30	0.2	221	0.10%
2023/05/09	0.1	18.20	1	18.25	18.25	-0.9	218	-0.39%
2023/05/08	0.2	18.14	1	18.25	18.30	-0.8	217	-0.38%
2023/05/05	1	18.12	5	18.26	18.25	-4	217	-1.85%
2023/04/28	0.7	18.15	1	18.30	18.25	-0.3	220	-0.12%
2023/04/27	0	0.00	1	18.30	18.25	-1	221	-0.45%
2023/04/26	1.1	18.26	0	0.00	18.45	1.1	223	0.51%
2023/04/18	0.6	18.40	0	0.00	18.50	0.6	220	0.27%
2023/04/17	0	18.55	1	18.55	18.55	-1	216	-0.44%
2023/04/14	1	18.40	0	0.00	18.50	1	214	0.47%
2023/04/12	0	0.00	1	18.45	18.45	-1	213	-0.47%
2023/04/11	1	18.20	1	18.50	18.50	0	213	0.00%
2023/04/10	0.4	18.30	0	0.00	18.35	0.4	214	0.18%
2023/04/07	0.5	18.15	0	0.00	18.30	0.5	213	0.23%
2023/03/31	0.3	18.20	1	18.25	18.30	-0.7	209	-0.35%
2023/03/30	0.4	18.20	0	0.00	18.30	0.4	205	0.18%
2023/03/24	0.4	18.40	0	0.00	18.50	0.4	201	0.20%
2023/03/21	0	18.20	1	18.35	18.30	-1	199	-0.49%
2023/03/20	0.6	18.00	0	0.00	18.20	0.6	199	0.28%
2023/03/16	0.2	18.00	0.7	18.00	18.00	-0.6	200	-0.28%
2023/03/15	0	18.50	30	18.65	18.60	-30	189	-15.85%
2023/03/14	0.3	18.80	0	0.00	18.90	0.3	182	0.19%
2023/03/13	0.1	19.00	2	19.23	19.10	-1.9	183	-1.05%
2023/03/10	1.5	19.37	1	19.35	19.55	0.5	181	0.28%
2023/03/09	1	19.60	0	0.00	19.70	1	178	0.56%
2023/03/08	0	0.00	1	19.65	19.85	-1	178	-0.56%
2023/03/07	1.7	19.51	1	19.60	19.70	0.7	181	0.37%
2023/03/06	1	19.40	2	19.48	19.50	-1	178	-0.57%
2023/03/03	1.1	19.20	0	0.00	19.30	1.1	173	0.64%
2023/03/01	0	0.00	1	19.00	19.05	-1	171	-0.58%
2023/02/24	1	19.05	0	0.00	19.20	1	168	0.59%
2023/02/23	0.6	19.05	0	0.00	19.05	0.6	165	0.34%
2023/02/22	0	0.00	2	18.83	18.95	-2	165	-1.21%
2023/02/21	1	18.85	0	0.00	19.00	1	162	0.61%
2023/02/20	0.5	18.80	1	18.95	18.90	-0.5	163	-0.30%
2023/02/17	1	18.60	0	0.00	18.70	1	163	0.61%
2023/02/16	0.1	18.10	0	0.00	18.60	0.1	163	0.05%
2023/02/15	0.1	18.60	1	18.50	18.70	-0.9	158	-0.56%
2023/02/14	1.1	18.27	0	0.00	18.45	1.1	159	0.67%
2023/02/13	0.5	18.30	0	0.00	18.45	0.5	158	0.32%
2023/02/08	0	0.00	1	18.65	18.55	-1	153	-0.65%
2023/02/07	0.1	18.30	1	18.60	18.50	-0.9	149	-0.63%
2023/02/06	1.5	18.50	1	18.50	18.60	0.5	149	0.33%
2023/02/03	1.5	18.50	1	18.60	18.60	0.5	148	0.34%
2023/02/02	0.4	18.40	1	18.55	18.50	-0.6	147	-0.39%
2023/02/01	1	18.38	0	0.00	18.55	1	146	0.67%
2023/01/31	0.6	18.20	1	18.30	18.35	-0.4	144	-0.28%
2023/01/30	0.4	18.30	0	0.00	18.25	0.4	144	0.31%
2023/01/17	0	0.00	0.2	18.35	18.20	-0.2	142	-0.12%
2023/01/16	0.3	18.00	1	18.15	18.10	-0.7	140	-0.53%
2023/01/13	0.7	18.01	0	0.00	18.15	0.7	140	0.48%
2023/01/12	0	17.90	0	0.00	18.05	0	137	0.02%
2023/01/11	0.5	17.95	0	0.00	17.95	0.5	134	0.39%
2023/01/09	0.2	17.90	2.2	18.00	18.00	-1.9	133	-1.45%
2023/01/06	1.6	17.79	2	17.90	17.90	-0.4	133	-0.28%
2023/01/05	1.8	17.86	0	0.00	18.00	1.8	135	1.35%
2023/01/04	0	0.00	1	17.85	17.85	-1	137	-0.73%
2023/01/03	0.6	17.70	0	0.00	17.80	0.6	139	0.43%
2022/12/26	0	18.20	0	0.00	18.30	0	143	0.02%
2022/12/23	0	0.00	1	18.20	18.25	-1	144	-0.69%
2022/12/22	0.4	18.20	0	19.15	18.40	0.4	146	0.29%
2022/12/19	0.2	18.50	0	0.00	18.65	0.2	152	0.13%
2022/12/16	0.2	18.44	0	18.65	18.50	0.2	152	0.16%
2022/12/15	0.4	18.70	0	0.00	18.80	0.4	152	0.28%
2022/12/14	0.3	18.80	1	19.00	18.90	-0.7	154	-0.44%
2022/12/13	0.1	18.80	0	0.00	18.90	0.1	153	0.09%
2022/12/09	0.2	18.70	0	0.00	18.85	0.2	150	0.12%
2022/12/08	0	0.00	2	18.88	19.00	-2	151	-1.32%
2022/12/07	1.6	18.90	1	19.05	19.05	0.6	149	0.42%
2022/12/06	1	19.00	0	0.00	19.20	1	148	0.64%
2022/12/05	0	19.10	1	19.30	19.25	-1	147	-0.67%
2022/12/02	1.7	19.10	0	0.00	19.35	1.7	149	1.13%
2022/12/01	0	0.00	1	19.30	19.30	-1	151	-0.66%
2022/11/30	0.5	19.20	0	0.00	19.30	0.5	149	0.33%
2022/11/29	0	0.00	20	18.99	19.00	-20	148	-13.49%
2022/11/24	0.7	18.95	0	0.00	19.10	0.7	146	0.48%
2022/11/23	0	0.00	2	19.10	19.10	-2	146	-1.36%
2022/11/22	0.5	18.95	0	0.00	19.10	0.5	148	0.36%
2022/11/21	0.7	18.66	0	0.00	19.10	0.7	149	0.48%
2022/11/17	0	18.80	1	19.00	18.90	-1	145	-0.66%
2022/11/16	1.4	18.70	1	19.10	18.85	0.4	145	0.30%
2022/11/15	1.3	19.10	0	0.00	19.25	1.3	139	0.90%
2022/11/11	0	0.00	0.2	19.20	19.05	-0.2	135	-0.16%
2022/11/10	0.1	18.70	0	0.00	18.85	0.1	136	0.04%
2022/11/09	0	0.00	1.2	18.53	18.70	-1.2	136	-0.90%
2022/11/08	0.6	18.30	1	18.25	18.40	-0.4	134	-0.28%
2022/11/07	1	18.10	0	0.00	18.25	1	134	0.74%
2022/11/03	0.2	17.90	1	17.85	18.05	-0.8	134	-0.59%
2022/11/02	1.3	17.80	0	0.00	17.90	1.3	136	0.96%
2022/10/31	0	17.80	0	18.15	17.95	0	139	0.01%
2022/10/27	0	0.00	1	18.20	18.10	-1	143	-0.69%
2022/10/26	0.6	18.10	0	0.00	18.20	0.6	145	0.42%
2022/10/25	0	18.10	0	0.00	18.20	0	146	0.03%
2022/10/24	0	0.00	1	18.20	18.15	-1	147	-0.68%
2022/10/21	1	17.80	0	18.05	17.90	1	150	0.69%
2022/10/20	0.6	17.80	1	17.95	17.90	-0.4	153	-0.29%
2022/10/19	0.8	18.10	0	0.00	18.20	0.8	155	0.52%
2022/10/18	0	18.00	0	0.00	18.10	0	154	0.02%
2022/10/14	0.4	18.22	2	18.33	18.35	-1.6	160	-0.99%
2022/10/13	1.4	17.92	0	0.00	18.00	1.4	162	0.84%
2022/10/12	0	0.00	1	18.10	18.55	-1	163	-0.61%
2022/10/11	0.4	18.00	0	0.00	18.10	0.4	166	0.21%
2022/10/07	0.4	18.10	1	18.10	18.25	-0.6	165	-0.36%
2022/10/06	0.4	18.10	1	17.70	18.20	-0.6	165	-0.36%
2022/10/04	1.3	17.80	0	0.00	17.90	1.3	170	0.77%
2022/10/03	0	0.00	0	18.00	17.80	0	172	0.00%
2022/09/30	0	18.05	0	0.00	18.00	0	175	0.00%
2022/09/28	0.4	18.85	0	0.00	18.40	0.4	179	0.23%
2022/09/27	0.5	18.95	0	0.00	19.10	0.5	181	0.28%
2022/09/23	0	0.00	1	19.65	19.55	-1	186	-0.54%
2022/09/22	0.2	19.60	0	0.00	19.70	0.2	190	0.09%
2022/09/15	0.5	19.45	0	0.00	19.60	0.5	199	0.25%
2022/09/12	3.1	19.65	0	0.00	19.65	3.1	212	1.44%
2022/09/08	0	0.00	1	19.50	19.55	-1	214	-0.47%
2022/09/06	1.3	19.70	1	19.75	19.85	0.3	213	0.16%
2022/09/05	0	0.00	1.1	19.88	19.60	-1.1	215	-0.52%
2022/09/02	0.9	19.70	1	19.95	19.85	-0.1	218	-0.07%
2022/09/01	0.7	19.50	0	0.00	19.65	0.7	219	0.31%
2022/08/31	0.4	19.60	0	0.00	19.75	0.4	218	0.17%
2022/08/30	0.6	19.65	0	0.00	19.80	0.6	219	0.27%
2022/08/29	0	0.00	0.1	20.00	19.60	-0.1	218	-0.04%
2022/08/23	0.1	19.79	0	0.00	19.85	0.1	216	0.03%
2022/08/19	0.1	20.00	0	0.00	20.10	0.1	221	0.06%
2022/08/16	0	0.00	1	20.25	20.20	-1	227	-0.44%
2022/08/15	0	20.10	1	20.25	20.25	-1	227	-0.44%
2022/08/12	0.3	20.00	0	0.00	20.10	0.3	229	0.14%
2022/08/09	0	19.70	1	19.85	19.85	-1	233	-0.43%
2022/08/08	1.2	19.31	0	0.00	19.50	1.2	233	0.52%
2022/08/05	1	19.45	1	19.45	19.30	0	233	0.00%
2022/08/04	0.5	19.20	0	0.00	19.30	0.5	236	0.21%
2022/08/03	0.5	19.25	0	0.00	19.40	0.5	235	0.21%
2022/08/01	0.1	19.30	0	0.00	19.40	0.1	234	0.04%
2022/07/29	2.2	19.44	0	0.00	19.35	2.2	233	0.94%
2022/07/28	0	0.00	2	19.45	19.40	-2	233	-0.86%
2022/07/27	1.6	19.19	2	19.33	19.40	-0.4	230	-0.16%
2022/07/26	1.7	19.13	0	0.00	19.25	1.7	228	0.73%
2022/07/22	0.3	18.90	1	18.90	19.05	-0.7	228	-0.30%
2022/07/21	0.4	18.60	0	0.00	18.80	0.4	230	0.19%
2022/07/19	0	0.00	1	18.45	18.40	-1	239	-0.42%
2022/07/18	2.3	18.01	0	0.00	18.20	2.3	242	0.95%
2022/07/14	0	0.00	1.4	18.20	18.10	-1.4	242	-0.56%
2022/07/13	0.5	17.80	0	0.00	17.95	0.5	242	0.21%
2022/07/12	0.3	17.50	0	0.00	17.60	0.3	241	0.11%
2022/07/08	0	0.00	1	17.80	17.85	-1	235	-0.42%
2022/07/07	0.5	17.50	0	0.00	17.70	0.5	235	0.19%
2022/07/05	0.5	17.18	1	17.45	17.85	-0.5	241	-0.22%
2022/07/04	0.4	17.80	1.1	17.42	17.35	-0.7	240	-0.30%
2022/07/01	1.5	17.90	1.2	18.37	17.75	0.3	243	0.14%
2022/06/30	1.4	18.82	1	18.75	18.85	0.4	246	0.18%
2022/06/29	0.9	19.10	0	0.00	19.15	0.9	248	0.38%
2022/06/28	0.4	19.34	1.3	19.70	19.45	-0.9	249	-0.35%
2022/06/27	0.5	19.70	0	0.00	19.80	0.5	258	0.19%
2022/06/24	0.4	19.44	0	0.00	19.50	0.4	258	0.14%
2022/06/23	0	0.00	1	18.90	18.95	-1	259	-0.38%
2022/06/22	0	18.70	0	0.00	18.85	0	261	0.00%
2022/06/21	0.2	19.35	0	0.00	19.45	0.2	263	0.06%
2022/06/20	0.5	18.70	0.2	19.20	18.80	0.3	264	0.12%
2022/06/17	0	0.00	1	19.25	19.25	-1	265	-0.38%
2022/06/16	0	0.00	1	19.66	19.45	-1	267	-0.38%
2022/06/15	0.5	19.80	0	0.00	19.95	0.5	268	0.20%
2022/06/10	0.1	20.20	0	20.55	20.35	0.1	282	0.03%
2022/06/08	0.1	20.50	0	0.00	20.60	0.1	286	0.02%
2022/06/02	0.7	20.30	1	20.50	20.50	-0.3	292	-0.10%
2022/06/01	0.3	20.50	0	0.00	20.60	0.3	300	0.10%
2022/05/31	0.4	20.50	0	0.00	20.60	0.4	302	0.13%
2022/05/30	0	0.00	1	20.80	20.80	-1	306	-0.33%
2022/05/27	0.5	20.60	1	20.70	20.70	-0.5	307	-0.16%
2022/05/26	0.1	20.70	0	0.00	20.45	0.1	308	0.04%
2022/05/25	0.7	20.13	0	0.00	20.65	0.7	308	0.23%
2022/05/20	0	19.70	0	0.00	19.80	0	316	0.01%
2022/05/18	0.3	19.40	0	0.00	19.55	0.3	316	0.09%
2022/05/17	0.4	19.20	0	0.00	19.35	0.4	316	0.13%
2022/05/16	0	0.00	0.2	19.45	19.30	-0.2	318	-0.05%
2022/05/13	0.6	19.20	1	19.35	19.35	-0.4	318	-0.14%
2022/05/12	0.5	19.10	0	0.00	19.20	0.5	322	0.16%
2022/05/10	0.5	19.90	0	19.85	20.00	0.5	327	0.14%
2022/05/09	0	0.00	2	20.10	20.00	-2	332	-0.60%
2022/05/05	0.3	20.45	1	20.60	20.60	-0.7	355	-0.18%
2022/05/04	0.9	20.20	0	0.00	20.35	0.9	358	0.25%
2022/04/29	4	20.35	1	20.25	20.20	3	370	0.81%
2022/04/28	1	20.10	0.3	20.25	20.25	0.7	379	0.19%
2022/04/27	0	0.00	1.2	20.30	20.10	-1.2	379	-0.32%
2022/04/25	0.4	20.74	0	0.00	20.85	0.4	378	0.11%
2022/04/22	0	0.00	0.1	21.95	21.70	-0.1	374	-0.02%
2022/04/21	0	0.00	0.7	22.25	22.05	-0.7	379	-0.19%
2022/04/19	0.5	22.00	1	22.15	22.15	-0.5	381	-0.13%
2022/04/15	0.5	21.90	0	0.00	22.05	0.5	387	0.13%
2022/04/13	1	22.15	0	0.00	22.40	1	395	0.25%
2022/04/11	2	22.20	2	22.71	22.05	0	402	-0.01%
2022/04/08	2	22.18	1.2	22.23	22.20	0.8	405	0.20%
2022/04/07	1.3	22.26	0	0.00	22.20	1.3	405	0.33%
2022/04/06	0.2	22.25	0	0.00	22.50	0.2	405	0.04%
2022/04/01	4	23.00	0	0.00	22.80	4	420	0.95%
2022/03/31	21.3	23.07	0	0.00	23.15	21.3	417	5.11%
2022/03/29	0.5	23.30	2	23.40	23.40	-1.5	409	-0.37%
2022/03/28	0.5	23.05	0	0.00	23.20	0.5	412	0.12%
2022/03/25	0.5	23.45	0	0.00	23.45	0.5	408	0.11%
2022/03/24	0.3	23.40	1	23.55	23.55	-0.7	404	-0.18%
2022/03/23	0.4	23.50	0	0.00	23.60	0.4	401	0.09%
2022/03/22	1.1	23.28	21	23.30	23.45	-19.9	398	-5.00%
2022/03/21	0.7	23.05	0	0.00	23.15	0.7	395	0.17%
2022/03/17	0.2	22.59	0.2	22.90	22.65	0	410	-0.01%
2022/03/14	0	0.00	1	22.40	22.50	-1	400	-0.25%
2022/03/11	1.3	22.29	0	0.00	22.45	1.3	406	0.33%
2022/03/10	0.5	22.36	0	0.00	22.50	0.5	405	0.12%
2022/03/01	3	23.40	1	23.35	23.35	2	484	0.41%
2022/02/25	0	0.00	1	23.15	23.15	-1	499	-0.20%
2022/02/24	0	0.00	1	23.00	23.00	-1	524	-0.19%
2022/02/23	0.5	23.30	0	24.20	23.40	0.5	527	0.09%
2022/02/22	0	0.00	0.3	23.30	23.15	-0.3	540	-0.05%
2022/02/17	0.2	23.15	0.2	23.96	23.55	0	560	0.00%
2022/02/11	0	24.30	0	0.00	24.40	0	657	0.00%
2022/02/08	1	24.40	0	0.00	24.65	1	656	0.15%
2022/02/07	0.7	24.10	5	24.25	24.35	-4.3	662	-0.65%
2022/01/25	5	22.90	2	22.85	22.80	3	654	0.46%
2022/01/21	0	0.00	5	23.44	23.25	-5	653	-0.76%
2022/01/17	0	23.40	0	0.00	23.40	0	656	0.00%
2022/01/14	0	0.00	1	23.60	23.55	-1	652	-0.15%
2022/01/13	0.7	23.75	0	0.00	24.00	0.7	693	0.11%
2022/01/11	0	0.00	0	24.30	23.90	0	698	-0.01%
2022/01/10	0	24.30	0	0.00	24.40	0	711	0.01%
2022/01/06	0	0.00	1	24.65	24.65	-1	716	-0.14%
2022/01/05	0.4	24.50	0	0.00	24.60	0.4	727	0.05%
2022/01/04	0.5	24.55	0	0.00	24.70	0.5	737	0.07%
2022/01/03	0	0.00	2	24.75	24.75	-2	732	-0.27%
2021/12/30	0.5	24.40	0	0.00	24.50	0.5	722	0.07%
2021/12/29	0.3	24.25	0	0.00	24.45	0.3	720	0.04%
2021/12/28	0.1	24.40	2	24.45	24.40	-1.9	717	-0.27%
2021/12/17	2.3	23.33	0	0.00	23.35	2.3	712	0.33%
2021/12/13	0	0.00	0	23.90	23.45	0	717	0.00%
2021/12/10	0	23.60	2	23.80	23.75	-2	712	-0.27%
2021/12/08	0	0.00	0.5	24.39	23.65	-0.5	723	-0.07%
2021/12/07	7	23.58	0	0.00	23.65	7	729	0.96%
2021/12/06	0.1	23.65	0	0.00	23.80	0.1	727	0.01%
2021/12/02	0.5	23.61	0	0.00	23.75	0.5	746	0.06%
2021/12/01	0	0.00	2	23.40	23.40	-2	747	-0.27%
2021/11/30	1.5	23.30	0	0.00	23.45	1.5	749	0.20%
2021/11/24	2	24.20	0	0.00	24.15	2	723	0.28%
2021/11/23	0	0.00	0.2	25.50	25.25	-0.2	714	-0.02%
2021/11/22	1	25.40	1	25.40	25.35	0	692	0.00%
2021/11/19	0.5	24.90	0	0.00	25.05	0.5	684	0.07%
2021/11/18	4	25.05	0	0.00	25.10	4	676	0.59%
2021/11/17	2	25.10	0	0.00	25.00	2	675	0.30%
2021/11/16	2	25.50	0	25.90	25.40	2	669	0.29%
2021/11/15	0	0.00	1	25.51	25.50	-1	675	-0.15%
2021/11/12	1	25.60	0.8	25.89	25.55	0.3	681	0.04%
2021/11/10	1.7	26.34	2	26.75	26.55	-0.3	682	-0.05%
2021/11/09	0	24.85	1	24.75	24.90	-1	633	-0.15%
2021/11/08	0.5	24.25	0	0.00	24.40	0.5	635	0.08%
2021/11/04	0.2	24.40	2	24.55	24.55	-1.8	647	-0.29%
2021/11/03	0.3	23.90	1	23.85	24.00	-0.7	641	-0.11%
2021/11/02	1.2	23.40	0	0.00	23.55	1.2	644	0.19%
2021/10/29	0	0.00	0.3	24.05	24.00	-0.3	645	-0.04%
2021/10/27	0	0.00	1	24.25	24.25	-1	644	-0.16%
2021/10/26	0.8	24.46	0	0.00	24.50	0.8	644	0.12%
2021/10/20	0.5	24.15	0	0.00	24.30	0.5	644	0.08%
2021/10/19	0	0.00	0	23.90	23.85	0	674	0.00%
2021/10/15	0	0.00	0.3	24.00	23.80	-0.3	687	-0.04%
2021/10/14	2	23.90	0	0.00	23.90	2	687	0.29%
2021/10/13	2	24.50	0.3	24.50	24.20	1.7	689	0.25%
2021/10/04	0	0.00	0.2	25.94	25.30	-0.2	717	-0.03%
2021/09/28	10	26.50	0	0.00	26.45	10	749	1.33%
2021/09/22	0.4	25.90	0	0.00	26.05	0.4	792	0.05%
2021/09/09	0	0.00	10	27.10	27.20	-10	843	-1.18%
2021/09/06	0	0.00	0.1	28.55	28.20	-0.1	851	-0.01%
2021/09/03	10.2	29.34	0	0.00	29.35	10.2	844	1.21%
2021/09/02	0	0.00	0.2	29.55	28.95	-0.2	853	-0.02%
2021/09/01	1.1	29.63	3	29.62	29.75	-1.9	857	-0.22%
2021/08/30	0.1	27.55	0	0.00	27.90	0.1	864	0.02%
2021/08/25	0	0.00	1	27.60	27.55	-1	892	-0.11%
2021/08/24	0.5	27.10	0	0.00	27.30	0.5	915	0.05%
2021/08/23	0	0.00	0.4	27.50	27.05	-0.4	922	-0.05%
2021/08/20	0.7	26.60	0.2	26.91	26.50	0.5	933	0.05%
2021/08/19	0.6	26.45	0	0.00	26.60	0.6	934	0.06%
2021/08/18	0	0.00	1	26.85	26.90	-1	936	-0.11%
2021/08/17	0.6	27.20	0	0.00	27.00	0.6	926	0.07%
2021/08/12	0	0.00	0.3	28.70	28.20	-0.3	911	-0.04%
2021/08/11	0	0.00	0.2	28.75	28.50	-0.2	913	-0.03%
2021/08/02	0.5	29.50	0	0.00	29.70	0.5	1,224	0.04%
2021/07/29	0.1	29.80	0	0.00	30.00	0.1	1,261	0.01%
2021/07/27	0.1	30.50	1	30.50	30.20	-0.9	1,306	-0.07%
2021/07/26	0.5	30.70	1.1	30.91	30.85	-0.6	1,341	-0.04%
2021/07/23	0.7	29.50	2.1	30.07	30.50	-1.4	1,327	-0.11%
2021/07/22	0.1	29.00	0	0.00	29.00	0.1	1,370	0.01%
2021/07/21	0.5	28.27	0	0.00	28.85	0.5	1,379	0.03%
2021/07/16	0	0.00	1	28.50	28.45	-1	1,436	-0.07%
2021/07/15	0.4	28.10	0	0.00	28.45	0.4	1,464	0.03%
2021/07/13	0.2	28.55	0	0.00	28.00	0.2	1,584	0.01%
2021/07/12	0	0.00	0.2	28.50	28.10	-0.2	1,587	-0.01%
2021/07/08	1	28.30	0	0.00	28.65	1	1,614	0.06%
2021/06/30	0	0.00	0.2	29.10	28.95	-0.2	1,753	-0.01%
2021/06/24	0.2	29.90	1	30.20	30.05	-0.8	1,907	-0.04%
2021/06/23	0.5	30.00	0	0.00	30.15	0.5	1,915	0.03%
2021/06/22	0	0.00	0.1	29.95	29.75	-0.1	1,918	0.00%
2021/06/21	0	0.00	1	30.00	30.00	-1	1,922	-0.05%
2021/06/16	0.6	30.15	0	0.00	30.45	0.6	2,179	0.03%
2021/06/08	0.4	30.65	0	0.00	30.60	0.4	2,361	0.02%
2021/06/07	0.3	30.60	0	0.00	30.55	0.3	2,379	0.01%
2021/06/04	0	0.00	0.5	31.15	30.60	-0.5	2,436	-0.02%
2021/06/02	0.5	31.00	1.2	31.14	31.15	-0.7	2,599	-0.03%
2021/06/01	0.1	30.80	0	0.00	31.05	0.1	2,628	0.00%
2021/05/28	0	0.00	1	31.00	30.55	-1	2,738	-0.04%
2021/05/26	0	0.00	0.2	30.80	30.65	-0.2	2,801	-0.01%
2021/05/25	0.2	30.27	2	30.50	30.35	-1.8	2,815	-0.06%
2021/05/20	0	0.00	1	30.30	30.35	-1	2,962	-0.03%
2021/05/19	0	0.00	1.5	30.94	30.85	-1.5	2,964	-0.05%
2021/05/18	2.5	29.41	0	0.00	30.90	2.5	2,978	0.08%
2021/05/17	0.8	28.45	0.3	28.40	28.15	0.5	2,957	0.02%
2021/05/12	3.5	34.26	2.7	33.00	33.05	0.8	2,893	0.03%
2021/05/11	1.7	34.48	0.7	34.51	34.35	1.1	2,810	0.04%
2021/05/10	0.5	33.12	0	0.00	33.60	0.5	2,768	0.02%
2021/05/07	0.1	33.00	0	0.00	33.05	0.1	2,780	0.01%
2021/05/06	0	0.00	0.5	33.36	32.95	-0.5	2,784	-0.02%
2021/05/05	0	0.00	0.3	33.95	33.40	-0.3	2,767	-0.01%
2021/05/04	0.8	33.05	0.7	33.70	33.30	0.1	2,756	0.01%
2021/05/03	0.1	35.00	0.5	34.50	33.90	-0.4	2,734	-0.02%
2021/04/29	0.3	35.30	0	0.00	35.05	0.3	2,700	0.01%
2021/04/28	0.2	36.85	1	36.39	35.65	-0.7	2,718	-0.03%
2021/04/23	0.7	36.97	0	0.00	37.00	0.7	2,702	0.03%
2021/04/22	2	36.90	1.5	37.20	36.75	0.5	2,736	0.02%
2021/04/21	0.5	37.15	0.2	37.50	37.40	0.3	2,699	0.01%
2021/04/20	2	37.83	2.6	37.52	37.45	-0.6	2,676	-0.02%
2021/04/19	2	38.63	3	38.85	38.85	-1	2,628	-0.04%
2021/04/16	2.8	38.05	3	38.15	38.40	-0.2	2,595	-0.01%
2021/04/15	3.1	37.72	0	0.00	37.95	3.1	2,597	0.12%
2021/04/14	0	0.00	1.4	37.04	36.90	-1.4	2,597	-0.05%
2021/04/13	1.1	37.71	0	0.00	37.50	1.1	2,616	0.04%
2021/04/12	0	0.00	0.2	37.87	37.90	-0.2	2,619	-0.01%
2021/04/09	14.6	38.22	0	0.00	38.10	14.6	2,615	0.56%
2021/04/08	10	38.75	2	38.78	38.50	8	2,643	0.30%
2021/04/07	6	39.13	2	39.18	39.10	4	2,671	0.15%
2021/04/06	1.1	38.88	0	0.00	39.45	1.1	2,712	0.04%
2021/04/01	2	39.40	4	39.29	39.45	-2	2,734	-0.07%
2021/03/31	5.1	39.35	1	39.40	39.90	4.1	2,770	0.15%
2021/03/30	0.7	38.77	1	39.05	38.40	-0.3	2,893	-0.01%
2021/03/29	0.9	38.70	0	0.00	38.60	0.9	2,936	0.03%
2021/03/26	1.5	38.45	0	0.00	38.50	1.5	2,952	0.05%
2021/03/23	0	0.00	0.5	38.10	37.95	-0.5	3,098	-0.02%
2021/03/22	0.2	38.40	2.2	38.33	38.50	-2	3,198	-0.06%
2021/03/19	0.4	39.95	1.5	39.47	38.45	-1.1	3,168	-0.04%
2021/03/18	2.5	39.43	15	40.08	39.80	-12.5	3,047	-0.41%
2021/03/17	4	39.10	20	38.95	38.95	-16	3,096	-0.52%
2021/03/16	0.5	39.71	4	39.88	39.95	-3.5	3,112	-0.11%
2021/03/15	0.2	38.65	10	38.70	38.75	-9.8	3,148	-0.31%
2021/03/12	0.9	38.10	0.3	37.90	38.35	0.6	3,349	0.02%
2021/03/11	10	37.80	0.2	38.50	37.90	9.8	3,526	0.28%
2021/03/10	15.8	38.84	1.2	38.18	38.15	14.6	3,671	0.40%
2021/03/09	4	40.15	5	39.49	39.50	-1	3,655	-0.03%
2021/03/08	6	39.99	1.5	40.27	40.35	4.6	3,641	0.13%
2021/03/05	0	0.00	9.7	38.72	38.70	-9.7	3,581	-0.27%
2021/03/04	8.8	38.77	14	39.10	39.60	-5.2	3,574	-0.15%
2021/03/03	8.8	37.89	3	38.72	38.50	5.8	3,623	0.16%
2021/03/02	3.4	37.76	1.3	37.31	36.80	2.1	3,574	0.06%
2021/02/26	3.1	37.16	2	37.13	37.45	1.1	3,576	0.03%
2021/02/25	2.1	37.11	1	37.15	37.30	1.1	3,581	0.03%
2021/02/24	2.1	36.97	6	37.18	37.00	-3.9	3,595	-0.11%
2021/02/23	4.6	36.89	6	36.83	37.15	-1.4	3,614	-0.04%
2021/02/22	8	35.63	0	0.00	36.50	8	3,648	0.22%
2021/02/19	17.3	33.30	0.3	33.60	33.50	17	3,727	0.46%
2021/02/18	0	0.00	3	33.53	33.60	-3	3,781	-0.08%
2021/02/17	2.8	32.15	0	0.00	32.95	2.8	3,782	0.07%
2021/02/05	0	0.00	2.7	31.82	31.75	-2.7	3,796	-0.07%
2021/02/04	4.3	32.25	0	0.00	32.30	4.3	3,818	0.11%
2021/02/03	1.5	31.48	0	0.00	32.05	1.5	3,912	0.04%
2021/02/02	0	0.00	3	30.62	30.70	-3	4,033	-0.07%
2021/02/01	3.3	29.46	0	0.00	30.60	3.3	4,154	0.08%
2021/01/29	0.3	30.20	0.7	30.00	29.75	-0.5	4,178	-0.01%
2021/01/28	0.5	30.65	0	0.00	30.60	0.5	4,234	0.01%
2021/01/27	0	0.00	2	31.23	31.20	-2	4,313	-0.05%
2021/01/26	1	31.65	0	0.00	31.15	1	4,346	0.02%
2021/01/25	0.4	31.30	0	0.00	31.50	0.4	4,401	0.01%
2021/01/22	0.8	31.62	0	0.00	31.75	0.8	4,574	0.02%
2021/01/21	0	31.20	1.4	31.88	31.85	-1.4	4,733	-0.03%
2021/01/20	1.4	32.37	0	0.00	31.95	1.4	4,755	0.03%
2021/01/15	0	0.00	0	35.80	34.55	0	4,885	0.00%
2021/01/13	0	0.00	0.2	36.40	36.30	-0.2	4,975	0.00%
2021/01/12	0.2	36.70	1.2	36.52	36.10	-1	5,067	-0.02%
2021/01/08	0	0.00	1	36.30	36.25	-1	5,126	-0.02%
2021/01/07	1.4	36.39	0	0.00	36.30	1.4	5,153	0.03%
2021/01/06	0	0.00	0	37.35	35.85	0	5,187	0.00%
2021/01/05	0	0.00	0.3	38.00	37.50	-0.3	5,215	-0.01%
2020/12/23	6.5	25.10	0	0.00	25.20	6.5	5,431	0.12%
2020/12/22	10	24.95	0	0.00	24.95	10	5,514	0.18%
2020/12/17	0	0.00	3.6	25.89	25.95	-3.6	5,817	-0.06%
2020/12/16	5.4	26.58	8	26.53	26.50	-2.6	5,899	-0.04%
2020/12/15	0.2	25.45	7	25.79	25.70	-6.8	5,753	-0.12%
2020/12/11	10	25.25	18	24.93	25.05	-8	5,835	-0.14%
2020/12/09	5.1	24.80	5	24.70	24.90	0.1	5,851	0.00%
2020/12/08	4	24.55	10.1	24.60	24.60	-6.1	5,834	-0.10%
2020/12/07	0.1	25.00	0	0.00	25.60	0.1	5,822	0.00%
2020/12/04	1	25.15	3	25.05	25.10	-2	5,872	-0.03%
2020/12/01	15	26.23	0	0.00	25.85	15	5,932	0.25%
2020/11/30	0	0.00	7	26.81	26.30	-7	5,928	-0.12%
2020/11/27	10.5	26.24	46	26.91	27.25	-35.5	5,789	-0.61%
2020/11/26	2	25.95	7	26.11	26.65	-5	5,682	-0.09%
2020/11/25	0	0.00	2	25.10	25.15	-2	5,606	-0.04%
2020/11/23	0	0.00	2	25.05	25.00	-2	5,728	-0.03%
2020/11/19	3.1	24.94	4	24.95	24.85	-0.9	5,812	-0.02%
2020/11/18	1	24.35	0	0.00	24.45	1	5,844	0.02%
2020/11/17	0	0.00	75	24.50	24.50	-75	6,006	-1.25%
2020/11/16	2	24.70	4	24.70	24.55	-2	6,155	-0.03%
2020/11/12	3	24.52	0	0.00	24.55	3	6,391	0.05%
2020/11/11	0	0.00	2	24.58	24.75	-2	6,524	-0.03%
2020/11/10	5	24.20	7	24.65	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	28	23.96	24.15	-28	6,716	-0.42%
2020/11/05	1	23.75	130	23.84	23.75	-129	6,905	-1.87%	大賣/鉅額交易
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/03	2	23.90	2	23.80	23.80	0	7,190	0.00%
2020/11/02	6	23.98	5	24.15	24.20	1	7,276	0.01%
2020/10/30	4	23.68	6	23.80	23.60	-2	7,422	-0.03%
2020/10/29	0	0.00	4	23.35	23.30	-4	7,798	-0.05%
2020/10/27	50	24.15	5	24.14	24.20	45	7,931	0.57%
2020/10/26	0	0.00	9	23.98	23.90	-9	8,083	-0.11%
2020/10/23	0	0.00	2	24.15	23.90	-2	8,206	-0.02%
2020/10/22	103	24.02	10	24.30	24.20	93	8,228	1.13%	大買/
2020/10/21	61	23.79	18	23.85	23.70	43	8,089	0.53%
2020/10/20	60	23.51	0	0.00	23.45	60	7,985	0.75%
2020/10/19	1	23.80	0	0.00	23.45	1	7,968	0.01%
2020/10/16	10	23.48	0	0.00	23.30	10	7,976	0.13%
2020/10/15	0	0.00	10	23.25	23.25	-10	7,940	-0.13%
2020/10/13	2	23.75	0	0.00	23.75	2	8,145	0.02%
2020/10/08	1	24.25	0	0.00	23.95	1	8,435	0.01%
2020/10/07	4	24.35	0	0.00	24.15	4	8,573	0.05%
2020/10/06	7	24.49	0	0.00	24.45	7	8,640	0.08%
2020/10/05	4	24.24	0	0.00	24.25	4	8,936	0.04%
2020/09/30	4	24.78	0.1	24.75	24.55	3.9	9,139	0.04%
2020/09/29	8	25.16	0	0.00	25.10	8	9,173	0.09%
2020/09/28	0	0.00	2	25.40	25.80	-2	9,141	-0.02%
2020/09/25	17	24.69	18	23.55	23.55	-1	9,088	-0.01%
2020/09/24	2	25.05	0	0.00	24.60	2	9,025	0.02%
2020/09/23	21	26.00	10	25.50	25.50	11	9,012	0.12%
2020/09/22	10	26.67	0	0.00	26.65	10	8,903	0.11%
2020/09/21	14	28.04	0	0.00	27.75	14	8,797	0.16%
2020/09/18	2	28.00	0	0.00	27.85	2	8,688	0.02%
2020/09/17	12	28.38	2	27.95	27.95	10	8,703	0.11%
2020/09/16	2	28.10	2	28.30	28.45	0	8,659	0.00%
2020/09/15	5	27.70	0	0.00	27.80	5	8,608	0.06%
2020/09/14	0	0.00	0	27.65	27.65	0	8,645	0.00%
2020/09/10	8	28.55	0	0.00	28.45	8	8,560	0.09%
2020/09/09	0	0.00	0	28.55	28.45	0	8,467	0.00%
2020/09/03	0	0.00	3	28.90	28.95	-3	8,524	-0.04%
2020/09/01	2	29.50	0	0.00	29.50	2	8,526	0.02%
2020/08/31	0	0.00	1	29.30	29.00	-1	8,471	-0.01%
2020/08/28	1	30.25	0	0.00	29.35	1	8,394	0.01%
2020/08/27	0	0.00	3	29.40	29.05	-3	8,296	-0.04%
2020/08/26	2	29.30	0	0.00	29.30	2	8,285	0.02%
2020/08/24	1	29.40	1.2	29.69	29.65	-0.2	8,654	0.00%
2020/08/21	0	0.00	1	30.65	29.95	-1	8,582	-0.01%
2020/08/20	6	29.13	0	0.00	28.80	6	8,502	0.07%
2020/08/19	5	30.25	0	0.00	29.95	5	8,364	0.06%
2020/08/18	2	30.10	2	29.90	29.90	0	8,282	0.00%
2020/08/17	0	31.25	0	0.00	31.30	0	8,169	0.00%
2020/08/14	0	0.00	24.6	31.77	30.65	-24.6	8,007	-0.31%
2020/08/13	1	33.30	0	0.00	31.40	1	7,907	0.01%
2020/08/12	1	31.90	0	0.00	32.70	1	7,899	0.01%
2020/08/11	1	31.75	0	0.00	31.90	1	7,797	0.01%
2020/08/10	12	32.05	1	31.35	31.70	11	7,732	0.14%
2020/08/07	10	31.95	0	0.00	31.50	10	7,656	0.13%
2020/08/06	0	0.00	2	30.83	30.95	-2	7,579	-0.03%
2020/08/05	2.5	30.55	1	30.20	31.35	1.5	7,485	0.02%
2020/08/04	10	28.80	17	30.30	30.80	-7	7,447	-0.09%
2020/08/03	1	27.65	0	0.00	28.00	1	7,283	0.01%
2020/07/31	16	28.49	21	28.36	28.00	-5	7,441	-0.07%
2020/07/30	6.5	28.19	6	28.45	28.25	0.5	7,326	0.01%
2020/07/29	2	26.63	2	26.85	27.15	0	7,227	0.00%
2020/07/28	5	25.75	0	0.00	25.80	5	7,168	0.07%
2020/07/27	0	0.00	5	25.25	25.75	-5	7,321	-0.07%
2020/07/23	0	0.00	10	25.70	25.90	-10	7,602	-0.13%
2020/07/22	10	25.98	0	0.00	25.75	10	7,715	0.13%
2020/07/20	0	0.00	10	25.70	25.85	-10	7,661	-0.13%
2020/07/17	21	26.95	0	0.00	25.95	21	7,593	0.28%
2020/07/16	5	25.50	2	27.55	27.20	3	7,410	0.04%
2020/07/15	0.5	25.15	1	25.45	25.35	-0.5	7,091	-0.01%
2020/07/14	7	25.72	1	25.50	25.25	6	7,034	0.09%
2020/07/13	5	24.85	0	0.00	24.70	5	6,856	0.07%
2020/07/10	12.5	25.22	2	24.80	24.80	10.5	6,802	0.15%
2020/07/09	0	0.00	2	26.53	26.70	-2	6,495	-0.03%
2020/07/08	1.5	24.70	20	24.85	24.90	-18.5	6,279	-0.29%
2020/07/07	1	24.45	30	24.80	24.45	-29	6,502	-0.45%
2020/07/06	2.5	24.67	2	24.35	24.30	0.5	6,425	0.01%
2020/07/03	0	0.00	16	25.11	24.45	-16	6,309	-0.25%
2020/07/02	25.5	24.55	5	24.75	24.90	20.5	6,243	0.33%
2020/07/01	5.5	24.22	1	24.25	24.10	4.5	6,143	0.07%
2020/06/30	0.2	23.70	0	0.00	23.80	0.2	6,089	0.00%
2020/06/29	5	23.95	0	0.00	23.40	5	6,058	0.08%
2020/06/24	10.5	23.73	43	23.54	23.40	-32.5	6,021	-0.54%
2020/06/23	0.5	23.15	2	23.33	23.30	-1.5	5,976	-0.03%
2020/06/22	10.5	23.49	8	23.28	23.30	2.5	5,960	0.04%
2020/06/19	4.5	23.01	5	23.10	22.90	-0.5	5,928	-0.01%
2020/06/16	9	22.95	2	22.90	22.95	7	5,876	0.12%
2020/06/15	2	22.90	3	22.78	22.75	-1	5,895	-0.02%
2020/06/12	0	0.00	1	22.95	23.00	-1	5,887	-0.02%
2020/06/11	7	23.44	0	0.00	22.50	7	5,828	0.12%
2020/06/10	7	23.59	0	0.00	22.95	7	5,741	0.12%
2020/06/09	17	24.74	0	0.00	24.60	17	5,596	0.30%
2020/06/08	16.5	24.71	16	24.63	24.80	0.5	5,532	0.01%
2020/06/05	7.5	23.98	18	23.93	23.90	-10.5	5,431	-0.19%
2020/06/04	3.5	23.46	3	23.63	23.75	0.5	5,410	0.01%
2020/06/03	2	23.55	4	23.43	23.45	-2	5,397	-0.04%
2020/06/02	5	23.60	2	23.20	23.25	3	5,365	0.06%
2020/06/01	49.5	24.17	25	23.93	23.60	24.5	5,302	0.46%
2020/05/29	1	22.35	5	23.08	23.50	-4	4,959	-0.08%
2020/05/28	3.5	21.71	3	21.85	21.75	0.5	4,760	0.01%
2020/05/27	7	22.11	1	21.90	21.60	6	4,716	0.13%
2020/05/25	0	0.00	6	21.37	21.30	-6	4,572	-0.13%
2020/05/22	0.5	20.60	2	20.95	20.70	-1.5	4,502	-0.03%
2020/05/21	1	21.10	11	20.99	20.85	-10	4,477	-0.22%
2020/05/20	0	0.00	1	21.15	21.10	-1	4,449	-0.02%
2020/05/19	4	20.53	10	20.69	21.45	-6	4,378	-0.14%
2020/05/14	4	20.16	0	0.00	19.85	4	4,050	0.10%
2020/05/13	6.5	20.63	0	0.00	21.00	6.5	3,948	0.16%
2020/05/12	0	0.00	2	20.93	20.85	-2	3,893	-0.05%
2020/05/11	6.5	21.41	0	0.00	21.25	6.5	3,804	0.17%
2020/05/08	11	23.54	0	0.00	23.10	11	3,560	0.31%
2020/05/07	1.5	25.75	5	25.81	25.65	-3.5	3,231	-0.11%
2020/05/06	8.5	24.88	0	0.00	24.75	8.5	3,025	0.28%
2020/05/05	11	25.63	1	24.75	24.75	10	2,965	0.34%
2020/05/04	0.5	25.50	7	25.71	25.75	-6.5	2,845	-0.23%
2020/04/30	1.5	25.30	11	26.15	25.75	-9.5	2,760	-0.34%
2020/04/29	17.5	25.11	4	25.18	25.50	13.5	2,553	0.53%
2020/04/28	3.5	24.01	16	24.32	23.60	-12.5	2,369	-0.53%
2020/04/27	14	21.75	1	22.50	22.55	13	2,275	0.57%
2020/04/20	0.5	19.90	1	19.85	20.10	-0.5	2,597	-0.02%
2020/04/17	0.5	19.55	0	0.00	19.70	0.5	2,592	0.02%
2020/04/16	0.5	19.55	0	0.00	19.70	0.5	2,700	0.02%
2020/04/14	0	0.00	1	19.45	19.55	-1	2,630	-0.04%
2020/04/13	1.5	19.15	1	19.20	19.20	0.5	2,600	0.02%
2020/04/10	5	19.00	2	19.45	19.55	3	2,579	0.12%
2020/03/30	1.1	17.48	1	17.05	17.45	0.1	2,213	0.01%
2020/03/27	0	0.00	1	17.35	17.30	-1	2,233	-0.04%
2020/03/26	1.5	17.30	0	0.00	17.40	1.5	2,240	0.07%
2020/03/24	0	0.00	1	15.90	16.10	-1	2,196	-0.05%
2020/03/23	0.5	15.05	1	15.15	15.15	-0.5	2,173	-0.02%
2020/03/19	0.9	12.70	0	0.00	12.80	0.9	2,155	0.04%
2020/03/18	0.7	13.00	1	13.10	13.15	-0.3	2,186	-0.01%
2020/03/17	0.9	13.50	0	0.00	13.60	0.9	2,225	0.04%
2020/03/16	0	0.00	1	14.05	14.00	-1	2,259	-0.04%
2020/03/13	0.6	15.10	0	0.00	15.25	0.6	2,362	0.03%
2020/03/11	0.5	15.85	0	0.00	15.95	0.5	2,536	0.02%
2020/03/09	0	0.00	6.1	15.34	15.50	-6.1	2,736	-0.22%
2020/03/06	0	0.00	1	15.75	15.95	-1	2,776	-0.04%
2020/03/05	0.5	16.20	0	0.00	16.25	0.5	2,838	0.02%
2020/03/04	0.1	16.00	2	16.10	16.05	-1.9	2,840	-0.07%
2020/03/03	0.5	16.15	0	0.00	16.25	0.5	2,832	0.02%
2020/02/26	1	17.05	1	17.00	17.00	0	2,794	0.00%
2020/02/25	0	0.00	0.3	17.00	17.10	-0.3	2,803	-0.01%
2020/02/24	0	0.00	15	17.15	16.80	-15	2,793	-0.54%
2020/02/10	5	18.15	0	0.00	18.10	5	2,744	0.18%
2020/02/07	0	0.00	11	18.21	18.20	-11	2,733	-0.40%
2020/02/06	0.5	18.75	0	0.00	18.90	0.5	2,730	0.02%
2020/02/05	30	18.40	0	0.00	18.40	30	2,768	1.08%
2020/01/30	0.5	19.35	1	19.50	19.50	-0.5	2,747	-0.02%
2020/01/20	0.5	20.90	1	21.05	21.10	-0.5	2,700	-0.02%
2020/01/17	1.5	21.30	2	21.60	21.60	-0.5	2,693	-0.02%
2020/01/16	11.5	21.12	10	21.20	21.45	1.5	2,633	0.06%
2020/01/15	4	19.75	36	18.99	19.75	-32	2,425	-1.32%
2020/01/14	4.5	18.15	4	18.40	18.20	0.5	2,327	0.02%
2020/01/13	1.5	18.00	0	0.00	18.20	1.5	2,369	0.06%
2020/01/09	0.5	16.30	1	16.45	16.40	-0.5	2,452	-0.02%
2020/01/08	0.1	16.10	0	0.00	16.15	0.1	2,549	0.00%
2020/01/07	0.1	16.40	0	0.00	16.45	0.1	2,571	0.00%
2020/01/03	0	0.00	21	17.15	17.05	-21	2,631	-0.80%
2019/12/31	1	16.75	1	16.80	16.75	0	2,607	0.00%
2019/12/30	1.5	16.75	1	16.80	16.90	0.5	2,606	0.02%
2019/12/27	0.5	16.50	0	0.00	16.55	0.5	2,601	0.02%
2019/12/24	21.5	16.74	3	16.53	16.45	18.5	2,669	0.69%
2019/12/23	1.5	16.55	0	0.00	16.75	1.5	2,634	0.06%
2019/12/17	0	0.00	1	17.35	17.25	-1	2,604	-0.04%
2019/12/16	2.5	17.42	4	17.36	17.60	-1.5	2,585	-0.06%
2019/12/13	5	17.18	8	17.38	17.35	-3	2,565	-0.12%
2019/12/12	0	0.00	12	17.18	17.30	-12	2,474	-0.48%
2019/12/11	3.5	17.50	0	0.00	17.75	3.5	2,405	0.15%
2019/12/10	2	17.90	1	18.00	18.00	1	2,329	0.04%
2019/12/09	0	0.00	1	17.05	17.05	-1	2,191	-0.05%
2019/12/06	2	16.80	1	16.85	17.00	1	2,145	0.05%
2019/12/05	5	15.98	7	16.03	16.50	-2	1,963	-0.10%
2019/12/04	2.5	15.22	0	0.00	15.40	2.5	1,758	0.14%
2019/12/03	5	15.89	2	15.60	15.20	3	1,721	0.17%
2019/12/02	0.5	15.60	0	0.00	15.65	0.5	1,654	0.03%
2019/11/29	0.9	14.70	1	14.80	14.85	-0.1	1,568	-0.01%
2019/11/28	0.5	14.70	3	14.90	14.85	-2.5	1,561	-0.16%
2019/11/27	1.5	14.80	0	0.00	14.95	1.5	1,558	0.10%
2019/11/26	0.5	14.75	0	0.00	14.85	0.5	1,548	0.03%
2019/11/25	0.1	14.90	3	14.92	14.95	-2.9	1,548	-0.19%
2019/11/22	1.5	14.85	0	0.00	15.00	1.5	1,542	0.10%
2019/11/21	0.5	14.80	0	0.00	14.85	0.5	1,530	0.03%
2019/11/20	1.5	14.85	1	15.00	15.00	0.5	1,529	0.03%
2019/11/19	0.9	14.80	2	14.88	14.95	-1.1	1,512	-0.07%
2019/11/18	1.5	14.55	0	0.00	14.75	1.5	1,508	0.10%
2019/11/15	0.5	14.65	0	0.00	14.75	0.5	1,506	0.03%
2019/11/07	0.5	14.80	0	0.00	14.85	0.5	1,446	0.03%
2019/11/04	9.5	15.17	3	14.97	15.05	6.5	1,393	0.47%
2019/11/01	0.1	14.70	0	0.00	14.80	0.1	1,331	0.00%
2019/10/31	0.2	14.80	0	0.00	14.85	0.2	1,325	0.02%
2019/10/25	1	14.80	0	0.00	14.90	1	1,192	0.08%
2019/10/24	2	15.10	1	15.05	15.10	1	1,138	0.09%
2019/10/23	2	15.05	3	15.00	15.10	-1	1,097	-0.09%
2019/10/22	0.5	15.10	0	0.00	15.15	0.5	1,014	0.05%
2019/10/21	0	0.00	1	15.25	15.40	-1	960	-0.10%
2019/10/18	1.5	15.33	2	15.23	15.25	-0.5	880	-0.06%
2019/10/17	10.5	15.32	9	15.35	15.40	1.5	782	0.19%
2019/10/16	3.5	14.85	2	14.88	15.25	1.5	579	0.26%
2019/10/15	1.5	14.70	2	14.73	14.80	-0.5	472	-0.11%
2019/10/14	1.5	14.60	0	0.00	14.70	1.5	440	0.34%
2019/10/09	0.5	13.80	0	0.00	13.85	0.5	375	0.13%
2019/10/08	1	13.55	2	13.75	13.80	-1	359	-0.28%
2019/10/07	3.3	13.52	0	0.00	13.50	3.3	354	0.93%
2019/10/04	0.4	13.50	0	0.00	13.60	0.4	347	0.11%
2019/10/03	0	0.00	1	13.75	13.70	-1	340	-0.29%
2019/10/02	0.5	13.65	0	0.00	13.75	0.5	335	0.15%
2019/10/01	0	0.00	1	13.25	13.25	-1	259	-0.39%
2019/09/27	1.5	13.55	0	0.00	13.70	1.5	244	0.61%
2019/09/26	0	0.00	1	13.65	13.70	-1	228	-0.44%
2019/09/25	0.7	13.30	0	0.00	13.45	0.7	215	0.34%
2019/09/24	0.5	13.15	1	13.20	13.25	-0.5	211	-0.24%
2019/09/23	0.5	13.10	4	13.10	13.20	-3.5	216	-1.62%
2019/09/20	0	0.00	4	12.79	13.00	-4	206	-1.93%
2019/09/19	0	0.00	1	12.45	12.50	-1	184	-0.54%
2019/09/18	1.5	12.50	2	12.48	12.60	-0.5	185	-0.27%
2019/09/17	1.1	12.20	0	0.00	12.30	1.1	183	0.58%
2019/09/16	1.1	12.30	2	12.35	12.35	-0.9	185	-0.47%
2019/09/12	1.5	12.30	1	12.30	12.35	0.5	188	0.27%
2019/09/11	0.7	12.20	1	12.25	12.25	-0.3	188	-0.16%
2019/09/10	1	12.20	1	12.25	12.30	0	194	0.00%
2019/09/09	1.5	12.15	2	12.28	12.25	-0.5	195	-0.26%
2019/09/06	1.5	12.10	0	0.00	12.30	1.5	194	0.77%
2019/09/05	0	12.20	0	0.00	12.30	0	199	0.01%
2019/09/04	0.4	12.10	1	12.15	12.15	-0.6	198	-0.32%
2019/09/03	2	12.13	1	12.15	12.20	1	202	0.49%
2019/09/02	0.7	12.10	0	0.00	12.20	0.7	207	0.36%
2019/08/30	0.2	12.10	0	0.00	12.15	0.2	208	0.09%
2019/08/29	1	12.10	0	0.00	12.10	1	210	0.47%
2019/08/27	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/08/26	0.3	12.40	0	0.00	12.45	0.3	228	0.15%
2019/08/23	0.5	12.50	0	0.00	12.60	0.5	233	0.21%
2019/08/21	0	0.00	1	12.35	12.60	-1	277	-0.36%
2019/08/20	1.2	12.30	0	0.00	12.35	1.2	293	0.41%
2019/08/15	2	12.25	0	0.00	12.25	2	297	0.67%
2019/08/13	2.3	12.34	1	12.40	12.35	1.3	295	0.43%
2019/08/12	2	12.35	1	12.35	12.30	1	294	0.34%
2019/08/08	1.5	12.15	0	0.00	12.25	1.5	295	0.51%
2019/08/05	0	0.00	1	11.95	11.90	-1	295	-0.34%
2019/08/02	0	0.00	0	12.10	12.00	0	294	0.00%
2019/08/01	0	0.00	1	12.00	12.00	-1	298	-0.34%
2019/07/31	1	12.00	1	12.00	12.05	0	302	0.00%
2019/07/30	1	11.90	0	0.00	11.95	1	304	0.33%
2019/07/29	1	11.90	0	0.00	11.95	1	306	0.33%
2019/07/26	0.2	12.00	1	12.10	12.05	-0.8	309	-0.25%
2019/07/24	0.9	12.40	0	0.00	12.50	0.9	304	0.31%
2019/07/23	0.1	12.60	0	0.00	12.65	0.1	303	0.02%
2019/07/22	0	12.60	0	0.00	12.65	0	300	0.01%
2019/07/16	0.5	12.65	0	0.00	12.75	0.5	297	0.17%
2019/07/11	0	0.00	1	12.70	12.70	-1	295	-0.34%
2019/07/10	0	12.60	0	0.00	12.70	0	296	0.01%
2019/07/09	0.9	12.60	1	12.65	12.70	-0.1	299	-0.05%
2019/07/08	0.5	12.65	0	0.00	12.75	0.5	302	0.17%
2019/07/02	0.5	12.55	1	12.60	12.65	-0.5	302	-0.17%
2019/07/01	0.5	12.55	0	0.00	12.65	0.5	303	0.16%
2019/06/28	0.5	12.50	0	0.00	12.55	0.5	302	0.17%
2019/06/26	0	0.00	1	12.65	12.70	-1	301	-0.33%
2019/06/20	0.5	12.70	0	0.00	12.75	0.5	302	0.17%
2019/06/19	0.5	12.80	0	0.00	12.85	0.5	303	0.16%
2019/06/17	0	0.00	1	12.80	12.80	-1	308	-0.32%
2019/06/13	0.5	12.60	1	12.65	12.65	-0.5	308	-0.16%
2019/06/12	0.4	12.60	0	0.00	12.65	0.4	316	0.13%
2019/06/11	0.5	12.60	0	0.00	12.65	0.5	317	0.16%
2019/06/06	0.3	12.50	0	0.00	12.55	0.3	319	0.10%
2019/06/05	0.1	12.50	0	0.00	12.55	0.1	318	0.03%
2019/06/04	0	0.00	1	12.60	12.55	-1	318	-0.31%
2019/06/03	0.5	12.50	0	0.00	12.55	0.5	312	0.16%
2019/05/31	0.1	12.50	1	12.55	12.55	-0.9	306	-0.29%
2019/05/30	1.5	12.40	1	12.35	12.45	0.5	299	0.17%
2019/05/29	0.8	12.30	2	12.33	12.35	-1.2	294	-0.41%
2019/05/28	1.5	12.30	1	12.20	12.35	0.5	280	0.18%
2019/05/27	1.5	12.20	0	0.00	12.25	1.5	249	0.60%
2019/05/21	0	0.00	1	11.50	11.60	-1	234	-0.43%
2019/05/20	0.8	11.30	0	0.00	11.35	0.8	234	0.33%
2019/05/10	0.4	11.50	0	0.00	11.55	0.4	241	0.16%
2019/05/09	0	0.00	1	11.55	11.60	-1	244	-0.41%
2019/05/07	0.5	11.70	0	0.00	11.75	0.5	245	0.20%
2019/04/23	0	0.00	1	11.95	11.95	-1	246	-0.41%
2019/04/22	1	11.90	0	0.00	11.95	1	250	0.38%
2019/04/18	0	0.00	1	11.95	11.90	-1	258	-0.39%
2019/04/17	1.5	12.05	0	0.00	12.15	1.5	265	0.56%
2019/04/16	0	0.00	1	12.00	12.00	-1	264	-0.38%
2019/04/15	0.4	11.90	0	0.00	11.95	0.4	267	0.17%
2019/04/08	0	0.00	1	12.20	12.15	-1	285	-0.35%
2019/04/01	1.5	12.30	0	0.00	12.35	1.5	313	0.48%
2019/03/28	0.3	12.10	0	0.00	12.20	0.3	323	0.10%
2019/03/25	0	0.00	0.4	12.15	12.05	-0.4	356	-0.13%
2019/03/22	0	12.00	0	0.00	12.10	0	360	0.01%
2019/03/20	0	0.00	1	12.15	12.20	-1	384	-0.26%
2019/03/19	1.5	12.00	0	0.00	12.05	1.5	385	0.39%
2019/03/15	0	0.00	1	12.05	11.85	-1	415	-0.24%
2019/03/14	0.4	12.00	1	12.10	12.10	-0.6	418	-0.14%
2019/03/13	0.7	12.10	2	12.20	12.15	-1.3	458	-0.29%
2019/03/12	8.7	12.19	8	12.15	12.15	0.7	521	0.13%
2019/03/08	0	0.00	1	12.05	12.00	-1	668	-0.15%
2019/03/06	0	0.00	1	12.05	12.10	-1	843	-0.12%
2019/03/05	1.5	12.00	0	0.00	12.05	1.5	975	0.15%
2019/03/04	0	0.00	1	12.00	12.00	-1	1,003	-0.10%
2019/02/27	0.9	12.00	0	0.00	12.05	0.9	1,081	0.09%
2019/02/20	0	12.10	0	0.00	12.20	0	1,082	0.00%
2019/02/11	0.3	11.90	0	0.00	12.00	0.3	1,078	0.03%
2019/01/29	0	11.70	0	0.00	11.75	0	1,072	0.00%
2019/01/18	0.5	11.80	0	0.00	11.85	0.5	1,074	0.05%
2019/01/04	0	0.00	0	12.10	11.95	0	1,079	0.00%
2018/12/25	0	12.40	0	0.00	12.50	0	1,118	0.00%
2018/12/24	6	12.69	6	12.60	12.70	0	1,108	0.00%
2018/12/21	0	0.00	1	12.20	12.05	-1	1,120	-0.09%
2018/12/20	6.5	12.62	6	12.30	12.25	0.5	1,116	0.04%
2018/12/18	0	0.00	0.3	12.60	12.50	-0.3	1,096	-0.03%
2018/12/13	0.5	12.60	0	0.00	12.65	0.5	1,122	0.04%
2018/12/06	0	0.00	2	13.00	13.00	-2	1,175	-0.17%
2018/12/05	9	14.08	7	13.88	13.75	2	1,138	0.18%
2018/12/04	3	14.05	3.4	13.76	13.70	-0.4	1,079	-0.04%
2018/12/03	1	13.95	1	13.90	13.80	0	1,025	0.00%
2018/11/29	3.5	13.91	0	0.00	13.45	3.5	855	0.41%
2018/11/28	12	13.77	0	0.00	13.80	12	763	1.57%
2018/11/27	0	0.00	1	12.80	12.95	-1	643	-0.16%
2018/11/26	0.5	12.90	0	0.00	12.95	0.5	628	0.08%
2018/11/22	0.1	11.90	0	0.00	11.95	0.1	569	0.02%
2018/11/20	0	0.00	1	11.95	12.00	-1	570	-0.18%
2018/11/19	1	12.00	0	0.00	12.05	1	569	0.17%
2018/11/16	0.2	11.90	0	0.00	11.95	0.2	568	0.04%
2018/11/15	0.4	11.70	0	0.00	11.75	0.4	565	0.07%
2018/11/14	0	0.00	1.1	11.71	11.70	-1.1	566	-0.19%
2018/11/12	1.1	11.60	1	11.65	11.65	0.1	564	0.02%
2018/11/09	0.9	11.50	0	0.00	11.55	0.9	563	0.15%
2018/10/29	0	0.00	0.1	11.15	11.05	-0.1	566	-0.02%
2018/10/24	0.4	11.10	0	0.00	11.15	0.4	560	0.07%
2018/10/11	0	0.00	0.5	10.90	10.80	-0.5	536	-0.08%
2018/10/08	0	0.00	1	11.75	11.75	-1	489	-0.20%
2018/10/05	0.5	11.70	0	0.00	11.75	0.5	489	0.10%
2018/10/01	0.2	12.20	0	0.00	12.25	0.2	484	0.05%
2018/09/25	0.7	11.80	0	0.00	11.85	0.7	459	0.16%
2018/09/20	0	0.00	0.1	11.80	11.70	-0.1	453	-0.03%
2018/09/13	0	0.00	6.1	11.14	11.35	-6.1	412	-1.48%
2018/09/11	0	0.00	2	11.75	11.75	-2	328	-0.61%
2018/09/10	1.5	11.65	0	0.00	11.75	1.5	327	0.46%
2018/09/07	0	0.00	1	11.95	11.90	-1	321	-0.31%
2018/09/06	1.4	12.00	0	0.00	12.05	1.4	316	0.45%
2018/09/04	0	0.00	2	12.15	12.10	-2	313	-0.64%
2018/09/03	1.5	11.95	0	0.00	12.05	1.5	321	0.47%
2018/08/29	0	0.00	1	12.10	12.05	-1	301	-0.33%
2018/08/28	0.8	12.10	0	0.00	12.15	0.8	287	0.27%
2018/08/27	0.4	12.20	0	0.00	12.25	0.4	286	0.14%
2018/08/23	0	0.00	1	12.10	12.10	-1	289	-0.35%
2018/08/22	0.7	12.10	0	0.00	12.15	0.7	286	0.26%
2018/08/08	0.3	12.90	0	0.00	12.95	0.3	286	0.09%
2018/07/31	0.2	13.00	0	0.00	13.05	0.2	288	0.06%
2018/07/26	0	0.00	1	13.20	13.15	-1	318	-0.31%
2018/07/25	0.5	13.15	0	0.00	13.25	0.5	312	0.16%
2018/07/24	14	13.49	14	13.24	13.30	0	309	0.00%
2018/07/23	0.5	13.10	0	0.00	13.15	0.5	311	0.16%
2018/07/20	0	0.00	1	13.10	13.10	-1	313	-0.32%
2018/07/19	0.5	13.00	0	0.00	13.05	0.5	317	0.16%
2018/07/18	0.5	13.05	1	13.10	13.15	-0.5	321	-0.16%
2018/07/17	0.4	13.10	0	0.00	13.15	0.4	320	0.14%
2018/07/10	0	0.00	1	12.50	12.60	-1	323	-0.31%
2018/07/09	1.5	12.05	0	0.00	12.60	1.5	313	0.48%
2018/07/05	0	12.60	0	0.00	12.70	0	320	0.00%
2018/07/04	0.4	12.90	0	0.00	12.95	0.4	320	0.12%
2018/07/02	0	0.00	0.1	13.55	13.40	-0.1	317	-0.03%
2018/06/28	0	0.00	1	13.65	13.70	-1	320	-0.31%
2018/06/27	0.2	13.50	0	0.00	13.55	0.2	331	0.05%
2018/06/22	0	0.00	1	14.70	14.70	-1	314	-0.32%
2018/06/21	0.5	14.55	0	0.00	14.65	0.5	318	0.16%
2018/06/20	0.5	14.70	0	0.00	14.75	0.5	321	0.16%
2018/06/15	0.5	14.95	0	0.00	15.05	0.5	318	0.16%
2018/06/11	0	0.00	2	15.35	15.40	-2	329	-0.61%
2018/06/08	1.5	15.50	0	0.00	15.65	1.5	320	0.47%
2018/06/06	0.5	14.45	0	0.00	14.55	0.5	314	0.16%
2018/06/04	0	0.00	2	14.88	14.90	-2	324	-0.62%
2018/06/01	0.5	14.85	1	14.95	14.95	-0.5	325	-0.15%
2018/05/31	1.5	14.40	0	0.00	15.00	1.5	328	0.46%
2018/05/30	0.5	14.80	2	14.80	14.85	-1.5	333	-0.45%
2018/05/29	1.5	14.65	0	0.00	14.80	1.5	336	0.45%
2018/05/28	0.7	14.50	3	14.65	14.65	-2.3	349	-0.66%
2018/05/24	0.5	14.75	1	14.70	14.85	-0.5	353	-0.14%
2018/05/23	0.5	14.75	0	0.00	14.85	0.5	352	0.14%
2018/05/22	0.5	14.75	0	0.00	14.85	0.5	359	0.14%
2018/05/15	0.2	14.40	0	0.00	14.45	0.2	408	0.04%
2018/05/14	0	0.00	1	14.45	14.45	-1	435	-0.23%
2018/05/11	0.5	14.35	0	0.00	14.45	0.5	446	0.11%
2018/05/09	0.1	14.40	0	0.00	14.45	0.1	457	0.02%
2018/05/03	0	0.00	1	14.60	14.60	-1	514	-0.19%
2018/05/02	0.5	14.65	0	0.00	14.75	0.5	547	0.09%
2018/04/24	0.5	15.05	0	0.00	15.15	0.5	769	0.06%
2018/04/16	0	0.00	27	16.29	16.30	-27	994	-2.71%
2018/04/13	1.5	16.15	0	0.00	16.30	1.5	1,018	0.15%
2018/04/11	0.5	16.20	0	0.00	16.25	0.5	1,058	0.05%
2018/04/03	0	0.00	1	16.05	16.10	-1	1,162	-0.09%
2018/04/02	0.5	16.00	0	0.00	16.15	0.5	1,181	0.04%
2018/03/30	0	0.00	1	16.70	16.75	-1	1,286	-0.08%
2018/03/29	0.5	16.45	0	0.00	16.55	0.5	1,336	0.04%
2018/03/28	0.5	15.75	0	0.00	15.85	0.5	1,423	0.04%
2018/03/22	0.5	15.45	0	0.00	15.55	0.5	1,504	0.03%
2018/03/16	0	0.00	1.3	15.53	15.30	-1.3	1,578	-0.08%
2018/03/15	0.5	15.70	0	0.00	15.75	0.5	1,609	0.03%
2018/03/13	0.5	15.90	0	0.00	16.05	0.5	1,672	0.03%
2018/03/12	0.5	15.65	1	15.75	15.75	-0.5	1,689	-0.03%
2018/03/09	0.5	15.55	1	15.60	15.65	-0.5	1,703	-0.03%
2018/03/08	0.9	15.40	1	15.50	15.50	-0.1	1,713	0.00%
2018/03/07	0.5	15.40	0	0.00	15.45	0.5	1,724	0.03%
2018/03/06	0	0.00	1	15.50	15.50	-1	1,738	-0.06%
2018/03/05	0.5	15.35	0.4	15.35	15.45	0.1	1,817	0.01%
2018/02/27	0.5	15.50	1	15.65	15.65	-0.5	1,871	-0.03%
2018/02/26	0.5	15.45	0	0.00	15.55	0.5	1,879	0.03%
2018/02/02	0.5	16.05	1	16.15	16.15	-0.5	1,973	-0.03%
2018/02/01	0.5	16.05	0	0.00	16.15	0.5	1,974	0.03%
2018/01/31	0.5	15.95	0	0.00	16.05	0.5	1,966	0.03%
2018/01/23	10	17.25	0	0.00	16.95	10	1,797	0.56%
2018/01/22	1	17.75	0	0.00	17.80	1	1,752	0.06%
2018/01/19	0	0.00	1	17.75	17.80	-1	1,719	-0.06%
2018/01/18	27	17.69	6	17.80	17.40	21	1,686	1.25%
2018/01/17	3	17.80	1	17.95	17.80	2	1,636	0.12%
2018/01/16	1	16.95	0	0.00	17.00	1	1,554	0.06%
2018/01/12	0	0.00	1	16.75	16.80	-1	1,490	-0.07%
2018/01/11	1.1	16.60	0	0.00	16.75	1.1	1,459	0.07%
2018/01/10	0.2	16.70	0	0.00	16.80	0.2	1,421	0.01%
2018/01/04	0	0.00	5	16.56	16.85	-5	1,317	-0.38%