太設 (2506)-康和-板橋券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	11.93	1	12.05	12.00	-0.2	739	-0.03%
2024/11/21	0.2	12.00	1	12.15	12.10	-0.8	746	-0.11%
2024/11/20	0.9	11.80	0	0.00	11.90	0.9	781	0.11%
2024/11/19	1.4	12.00	0.1	12.10	12.05	1.3	807	0.16%
2024/11/18	0	0.00	1.3	12.10	12.05	-1.3	821	-0.16%
2024/11/15	0.9	11.91	3	12.00	11.95	-2.1	816	-0.25%
2024/11/14	0.3	11.55	11	11.68	11.50	-10.7	807	-1.32%
2024/11/13	1.7	11.82	0	0.00	11.85	1.7	821	0.21%
2024/11/12	0.9	12.03	1.4	12.06	12.10	-0.5	834	-0.05%
2024/11/11	25.9	12.37	14.3	12.33	12.10	11.6	852	1.36%
2024/11/08	0	0.00	2	11.85	11.85	-2	934	-0.21%
2024/11/07	0.5	10.72	1	10.75	10.80	-0.5	1,086	-0.04%
2024/11/06	0.9	10.59	0.1	10.65	10.60	0.8	1,127	0.07%
2024/11/05	0.7	10.51	0.2	10.50	10.55	0.6	1,144	0.05%
2024/11/01	0.5	10.55	0	0.00	10.60	0.5	1,232	0.04%
2024/10/30	0.3	10.20	0	0.00	10.25	0.3	1,277	0.02%
2024/10/29	0	0.00	0.3	10.34	10.15	-0.3	1,340	-0.02%
2024/10/25	0.1	10.40	0	0.00	10.45	0.1	1,364	0.00%
2024/10/24	2	10.40	0	0.00	10.35	2	1,396	0.14%
2024/10/22	0	0.00	0.2	10.55	10.50	-0.2	1,463	-0.01%
2024/10/21	0	10.50	0	10.60	10.55	0	1,488	0.00%
2024/10/18	0.2	10.60	0	0.00	10.65	0.2	1,523	0.01%
2024/10/17	2	10.55	2.1	10.80	10.70	-0.1	1,577	-0.01%
2024/10/16	0.2	10.60	0.1	10.80	10.65	0.1	1,625	0.00%
2024/10/15	0	0.00	1	10.84	10.75	-1	1,651	-0.06%
2024/10/14	0	0.00	0	11.05	10.90	0	1,681	0.00%
2024/10/11	0.3	10.95	0.1	10.93	11.00	0.2	1,695	0.01%
2024/10/09	0.2	10.85	2.9	10.90	10.90	-2.8	1,708	-0.16%
2024/10/08	0.4	11.05	1	11.00	11.00	-0.6	1,732	-0.04%
2024/10/07	0	0.00	0	11.15	11.05	0	1,745	0.00%
2024/10/04	1.2	11.05	2.8	11.12	11.10	-1.6	1,763	-0.09%
2024/09/30	1	11.20	0	0.00	11.25	1	1,781	0.06%
2024/09/27	1.2	11.20	1.1	11.23	11.25	0.1	1,790	0.00%
2024/09/26	1.5	11.00	0	0.00	11.05	1.5	1,807	0.08%
2024/09/25	0	0.00	1	11.05	11.00	-1	1,834	-0.05%
2024/09/24	0.9	10.90	0.2	11.10	10.95	0.8	1,838	0.04%
2024/09/23	1.4	10.95	0.6	11.05	11.00	0.8	1,850	0.04%
2024/09/20	1.7	11.13	0.2	11.05	11.30	1.4	1,862	0.08%
2024/09/18	0.2	11.15	0	0.00	11.20	0.2	1,860	0.01%
2024/09/16	0.2	11.30	2	11.45	11.35	-1.9	1,874	-0.10%
2024/09/12	4	11.09	0	0.00	11.10	4	1,909	0.21%
2024/09/10	0	11.00	0	0.00	11.05	0	1,945	0.00%
2024/09/04	7	10.91	0.1	11.05	10.90	6.9	2,105	0.33%
2024/09/03	1	11.40	0	0.00	11.40	1	2,198	0.05%
2024/08/30	5	11.55	1.1	11.75	11.65	3.9	2,264	0.17%
2024/08/29	1	11.45	0	0.00	11.55	1	2,289	0.04%
2024/08/28	0	0.00	1.2	11.65	11.55	-1.2	2,342	-0.05%
2024/08/27	1.2	11.60	0	0.00	11.70	1.2	2,445	0.05%
2024/08/23	0	0.00	0.1	11.60	11.70	-0.1	2,568	0.00%
2024/08/22	0	0.00	0.1	11.76	11.65	-0.1	2,575	0.00%
2024/08/20	0	0.00	1.2	12.37	12.30	-1.2	2,537	-0.05%
2024/08/19	0.8	12.55	0	0.00	12.65	0.8	2,548	0.03%
2024/08/16	0.3	12.50	0	0.00	12.55	0.3	2,557	0.01%
2024/08/15	0.1	12.20	0.2	12.50	12.30	-0.1	2,571	-0.01%
2024/08/14	0.5	12.50	0	0.00	12.65	0.5	2,604	0.02%
2024/08/13	0	0.00	0.3	12.62	12.50	-0.3	2,608	-0.01%
2024/08/12	2.3	12.92	3	13.47	12.85	-0.7	2,598	-0.03%
2024/08/09	1	12.95	3	12.95	12.95	-2	2,418	-0.08%
2024/08/08	0	0.00	1	11.80	11.80	-1	2,273	-0.04%
2024/08/06	1	10.75	3.1	10.06	10.25	-2.1	2,299	-0.09%
2024/08/05	0	0.00	0.1	10.90	10.80	-0.1	2,299	0.00%
2024/08/02	0	0.00	1.1	12.13	11.95	-1.1	2,348	-0.05%
2024/08/01	0.9	12.60	3	12.25	12.70	-2.1	2,384	-0.09%
2024/07/31	0.2	12.15	1	12.35	12.20	-0.9	2,403	-0.04%
2024/07/30	0.9	12.40	0	0.00	12.45	0.9	2,541	0.04%
2024/07/29	6	12.65	0.5	12.55	12.35	5.5	2,690	0.20%
2024/07/26	0	0.00	0.5	12.30	12.30	-0.5	2,782	-0.02%
2024/07/23	0.8	12.50	1	12.55	12.55	-0.2	2,979	-0.01%
2024/07/18	0	0.00	20	12.60	12.55	-20	3,268	-0.61%
2024/07/17	0	0.00	50	12.68	12.55	-50	3,373	-1.48%
2024/07/16	90	12.28	31	12.40	12.20	59	3,641	1.62%
2024/07/15	0.9	12.10	0	0.00	12.15	0.9	3,834	0.02%
2024/07/12	0	0.00	1.4	11.92	11.85	-1.4	3,880	-0.04%
2024/07/11	0	0.00	1.6	11.95	11.85	-1.6	3,924	-0.04%
2024/07/10	2.8	11.93	1	12.00	12.05	1.8	3,984	0.04%
2024/07/09	0.5	11.55	0	0.00	11.65	0.5	4,059	0.01%
2024/07/08	0.1	11.65	1.4	11.80	11.75	-1.3	4,266	-0.03%
2024/07/05	1.5	11.80	0	0.00	11.85	1.5	4,453	0.03%
2024/07/04	10	11.85	0	0.00	11.75	10	4,582	0.22%
2024/07/03	0	0.00	0.2	11.90	11.80	-0.2	4,604	0.00%
2024/07/02	0.6	11.80	0	12.25	11.90	0.6	4,626	0.01%
2024/07/01	0.2	12.05	0	0.00	12.10	0.2	4,615	0.00%
2024/06/27	0	0.00	0.3	11.58	11.50	-0.3	4,614	-0.01%
2024/06/26	0.3	11.60	0.2	12.05	11.65	0.1	4,602	0.00%
2024/06/25	0.2	11.80	3.1	11.80	11.85	-2.9	4,584	-0.06%
2024/06/24	0	0.00	0.1	11.95	11.90	-0.1	4,586	0.00%
2024/06/20	0	0.00	1.2	11.83	11.75	-1.2	4,550	-0.03%
2024/06/19	1.2	11.80	0	0.00	11.85	1.2	4,533	0.03%
2024/06/17	0	0.00	0.5	12.20	12.15	-0.5	4,490	-0.01%
2024/06/14	0.7	12.40	0	0.00	12.25	0.7	4,478	0.01%
2024/06/13	2	12.25	0	12.70	12.25	2	4,455	0.04%
2024/06/12	0	0.00	1.7	12.57	12.30	-1.7	4,434	-0.04%
2024/06/11	2.7	13.18	0.2	12.90	12.75	2.5	4,411	0.06%
2024/06/07	0	0.00	0	12.95	12.85	0	4,372	0.00%
2024/06/06	0	0.00	0.7	12.30	12.30	-0.7	4,279	-0.02%
2024/06/05	0.2	12.50	0.2	12.73	12.60	0	4,262	0.00%
2024/06/03	0.8	12.80	0	0.00	12.90	0.8	4,212	0.02%
2024/05/30	0	0.00	5	12.25	12.25	-5	4,059	-0.12%
2024/05/29	5	12.05	0.7	11.96	12.10	4.3	3,977	0.11%
2024/05/28	0.5	11.60	0	0.00	11.70	0.5	3,925	0.01%
2024/05/27	1	11.30	0	0.00	11.30	1	3,907	0.03%
2024/05/24	0	0.00	0.3	11.35	11.35	-0.3	3,894	-0.01%
2024/05/23	0.5	11.20	0.5	11.58	11.40	0	3,881	0.00%
2024/05/22	0.5	11.65	0	0.00	11.85	0.5	3,864	0.01%
2024/05/17	0	0.00	1.4	11.85	12.00	-1.4	3,818	-0.04%
2024/05/16	0.5	11.60	0	0.00	11.70	0.5	3,825	0.01%
2024/05/15	0.2	11.30	0	0.00	11.35	0.2	3,818	0.00%
2024/05/13	0	0.00	0.3	11.56	11.45	-0.3	3,778	-0.01%
2024/05/09	1	12.35	0	0.00	11.90	1	3,726	0.03%
2024/05/08	0	0.00	662.2	12.31	12.25	-662.2	3,683	-17.98%	大賣/鉅額交易
2024/05/07	0.2	13.16	0.2	12.75	12.80	0	3,599	0.00%
2024/05/03	0	0.00	5	13.43	13.50	-5	3,473	-0.14%
2024/05/02	4.2	13.56	26	13.10	13.45	-21.8	3,323	-0.66%
2024/04/30	0.5	12.90	3.8	12.86	12.75	-3.3	3,163	-0.11%
2024/04/29	27.8	13.74	34	13.51	13.75	-6.2	3,040	-0.20%
2024/04/26	30	13.03	30.2	12.90	13.00	-0.2	2,823	-0.01%
2024/04/25	20.2	12.69	13	12.90	12.50	7.2	2,658	0.27%
2024/04/23	30	12.77	0	0.00	12.70	30	2,445	1.23%
2024/04/22	1	13.25	5	12.70	12.25	-4	2,299	-0.17%
2024/04/19	15	12.14	0.1	12.25	12.05	14.9	1,990	0.75%
2024/04/18	0.1	11.99	5	11.85	12.35	-4.9	1,766	-0.28%
2024/04/17	0	0.00	5	11.35	11.25	-5	1,707	-0.29%
2024/04/15	5	11.65	409	11.81	11.65	-404	1,624	-24.87%	大賣/鉅額交易
2024/04/12	15	12.54	10	12.47	12.05	5	1,546	0.32%
2024/04/11	21	12.66	0.1	12.75	12.75	20.9	1,329	1.57%
2024/04/02	0	0.00	1	10.10	10.10	-1	1,141	-0.09%
2024/04/01	0.7	9.73	0	0.00	9.83	0.7	1,149	0.06%
2024/03/28	0	0.00	1	9.82	9.79	-1	1,291	-0.08%
2024/03/27	1	9.80	0	0.00	9.88	1	1,614	0.06%
2024/03/25	5	9.80	0	0.00	9.82	5	1,775	0.28%
2024/03/22	5	9.78	0	0.00	9.72	5	1,781	0.28%
2024/03/21	0	0.00	3	9.68	9.74	-3	1,789	-0.17%
2024/03/20	1	9.51	0	0.00	9.50	1	1,792	0.06%
2024/03/18	0	0.00	0	9.55	9.54	0	1,817	0.00%
2024/03/15	2	9.66	0	0.00	9.65	2	1,818	0.11%
2024/03/14	0	0.00	1	9.75	9.73	-1	1,827	-0.05%
2024/03/13	0.7	9.82	0.1	9.90	9.83	0.6	1,811	0.03%
2024/03/11	2	10.10	0	0.00	10.20	2	1,752	0.11%
2024/03/08	0	0.00	0	10.05	9.99	0	1,735	0.00%
2024/03/07	1	10.20	0	0.00	10.05	1	1,724	0.06%
2024/03/06	0	10.15	0	0.00	10.15	0	1,719	0.00%
2024/02/19	0	10.55	0	0.00	10.65	0	1,638	0.00%
2024/02/15	0	9.72	0	0.00	10.00	0	1,564	0.00%
2024/02/01	0.4	10.00	1	10.10	10.10	-0.6	1,524	-0.04%
2024/01/31	0.5	9.91	0	0.00	10.00	0.5	1,508	0.03%
2024/01/26	0.6	9.95	0	0.00	10.00	0.6	1,471	0.04%
2024/01/24	0	0.00	0.3	9.76	9.80	-0.3	1,436	-0.02%
2024/01/19	0	0.00	5	9.68	9.70	-5	1,419	-0.35%
2024/01/18	0	0.00	10	9.70	9.67	-10	1,414	-0.71%
2024/01/16	0	0.00	1	9.93	9.91	-1	1,389	-0.07%
2024/01/15	15	10.05	0	0.00	10.05	15	1,371	1.09%
2024/01/12	0	10.15	0	0.00	10.15	0	1,349	0.00%
2024/01/11	2	10.20	0	0.00	10.25	2	1,338	0.15%
2024/01/10	2	10.15	0	0.00	10.05	2	1,312	0.15%
2024/01/08	0	0.00	1	10.15	10.20	-1	1,254	-0.08%
2024/01/04	0	0.00	30	10.00	9.98	-30	1,219	-2.46%
2024/01/03	0	0.00	1	10.10	10.10	-1	1,190	-0.08%
2024/01/02	0	0.00	15	10.38	10.20	-15	1,156	-1.30%
2023/12/29	2	10.13	25	10.14	10.20	-23	1,090	-2.11%
2023/12/28	15.4	9.91	11	9.85	9.84	4.4	1,031	0.43%
2023/12/27	0	10.10	0	0.00	10.00	0	986	0.00%
2023/12/26	95	10.12	26	10.07	10.05	69	949	7.27%
2023/12/22	0	9.81	7	10.01	10.40	-7	797	-0.88%
2023/12/21	9.4	10.06	7	10.15	9.76	2.4	469	0.52%
2023/12/20	0	0.00	0.2	9.46	9.42	-0.2	296	-0.07%
2023/12/19	3	9.41	0	0.00	9.43	3	290	1.03%
2023/12/15	0	0.00	1	9.55	9.47	-1	269	-0.37%
2023/12/14	0	0.00	1	9.53	9.47	-1	256	-0.39%
2023/12/13	1	9.49	1	9.50	9.55	0	241	0.00%
2023/12/07	0.3	9.23	0	0.00	9.24	0.3	187	0.15%
2023/12/06	0.3	9.22	0	0.00	9.27	0.3	186	0.14%
2023/12/04	0	0.00	0.2	9.29	9.30	-0.2	183	-0.11%
2023/11/28	3	9.18	0	0.00	9.19	3	173	1.73%
2023/11/24	2	9.16	0	0.00	9.17	2	163	1.23%
2023/11/14	0.4	9.04	0	0.00	9.13	0.4	111	0.34%
2023/11/08	0	9.11	0	0.00	9.10	0	111	0.01%
2023/11/07	0	0.00	0.5	9.07	9.09	-0.5	112	-0.40%
2023/11/06	0	0.00	0.2	9.10	9.08	-0.2	114	-0.15%
2023/11/01	0	0.00	1	9.06	9.07	-1	119	-0.84%
2023/10/31	0.7	9.00	0	0.00	9.06	0.7	121	0.58%
2023/10/19	0.6	9.04	0	0.00	9.09	0.6	130	0.43%
2023/10/12	0.4	9.03	0	0.00	9.08	0.4	135	0.28%
2023/09/15	0	0.00	1	9.12	9.11	-1	159	-0.63%
2023/09/14	0.8	9.05	0	0.00	9.14	0.8	160	0.50%
2023/09/11	0	0.00	2.1	9.08	9.06	-2.1	159	-1.33%
2023/09/05	0	0.00	1	9.14	9.15	-1	209	-0.48%
2023/09/04	0.5	9.10	0	0.00	9.15	0.5	212	0.24%
2023/08/30	0	0.00	0.6	9.10	9.10	-0.6	236	-0.25%
2023/08/29	0	0.00	0	9.09	9.10	0	252	-0.01%
2023/08/28	0	9.07	0	0.00	9.07	0	253	0.01%
2023/08/21	0.2	9.04	0	0.00	9.11	0.2	260	0.07%
2023/08/15	0	0.00	1	9.12	9.11	-1	265	-0.38%
2023/08/14	0.7	9.04	0	0.00	9.09	0.7	267	0.27%
2023/08/07	1	9.20	1	9.25	9.26	0	267	0.00%
2023/08/04	0.7	9.07	0	0.00	9.21	0.7	269	0.25%
2023/08/01	0.2	9.11	0	0.00	9.21	0.2	268	0.07%
2023/07/31	0	9.10	0	0.00	9.17	0	268	0.01%
2023/07/26	0	0.00	0	9.20	9.09	0	269	-0.02%
2023/07/18	0	9.09	0	0.00	9.15	0	272	0.00%
2023/07/14	0	0.00	1	9.18	9.17	-1	274	-0.36%
2023/07/13	1	9.18	0	0.00	9.19	1	278	0.36%
2023/07/07	0	0.00	1	9.21	9.21	-1	300	-0.33%
2023/07/06	0.4	9.23	0	0.00	9.24	0.4	301	0.13%
2023/06/26	0.6	9.44	0	0.00	9.49	0.6	293	0.22%
2023/06/20	0	0.00	1	9.47	9.46	-1	288	-0.35%
2023/06/19	0	0.00	0	9.56	9.48	0	289	0.00%
2023/06/15	1	9.50	0	0.00	9.49	1	287	0.35%
2023/06/07	0	0.00	1	9.47	9.47	-1	259	-0.38%
2023/06/06	0.1	9.40	0	0.00	9.45	0.1	255	0.05%
2023/06/02	1	9.40	1	9.44	9.46	0	247	-0.02%
2023/06/01	0.7	9.35	0	0.00	9.39	0.7	243	0.29%
2023/05/25	0	0.00	1	9.43	9.39	-1	284	-0.35%
2023/05/24	1	9.40	2	9.42	9.45	-1	284	-0.35%
2023/05/18	0	0.00	0	9.57	9.32	0	285	-0.01%
2023/05/12	0	0.00	1	9.25	9.26	-1	288	-0.35%
2023/05/11	1	9.19	0	0.00	9.25	1	287	0.35%
2023/05/04	0.2	9.20	0	0.00	9.30	0.2	289	0.07%
2023/05/03	0	0.00	1	9.31	9.31	-1	287	-0.35%
2023/04/28	1	9.26	0	0.00	9.36	1	297	0.34%
2023/04/14	2	9.34	0	0.00	9.34	2	297	0.67%
2023/03/07	0	0.00	1	9.77	9.76	-1	307	-0.33%
2023/03/06	0.6	9.75	3	9.86	9.78	-2.4	303	-0.79%
2023/03/03	0.2	9.60	0	0.00	9.72	0.2	294	0.07%
2023/03/02	0	9.62	0	0.00	9.68	0	286	0.01%
2023/02/15	0	0.00	1	9.32	9.32	-1	286	-0.35%
2023/02/14	0	0.00	1	9.29	9.29	-1	287	-0.35%
2023/02/13	1.4	9.18	0	0.00	9.28	1.4	290	0.48%
2023/02/10	0	9.21	0	0.00	9.30	0	287	0.01%
2023/02/03	0	0.00	0	9.25	9.30	0	279	0.00%
2023/01/30	0.7	9.20	1	9.26	9.26	-0.3	276	-0.12%
2023/01/17	0.5	9.08	0	0.00	9.14	0.5	273	0.17%
2023/01/12	0.6	9.08	1	9.18	9.09	-0.4	272	-0.14%
2023/01/11	0.2	9.10	0	0.00	9.16	0.2	275	0.08%
2023/01/05	0	0.00	0.1	9.12	9.16	-0.1	272	-0.05%
2023/01/04	0	9.12	0	0.00	9.13	0	271	0.00%
2022/12/30	150	9.08	150	9.08	9.07	0	269	0.00%	大買/大賣/
2022/12/29	90	9.05	90	9.05	9.03	0	271	0.00%
2022/12/28	0.9	9.00	0	0.00	9.06	0.9	269	0.32%
2022/12/23	100	9.24	100	9.24	9.17	0	277	0.00%
2022/12/22	0	0.00	1	9.26	9.22	-1	279	-0.36%
2022/12/21	0.2	9.14	2	9.23	9.18	-1.8	281	-0.65%
2022/12/19	1.5	9.29	1	9.39	9.36	0.5	282	0.18%
2022/12/16	1.7	9.14	0	0.00	9.40	1.7	284	0.60%
2022/12/07	0	0.00	1	9.45	9.41	-1	291	-0.34%
2022/12/06	0.7	9.40	0	0.00	9.45	0.7	292	0.24%
2022/12/02	0	0.00	1	9.48	9.44	-1	285	-0.35%
2022/12/01	0.8	9.40	0	0.00	9.46	0.8	282	0.29%
2022/11/30	0	0.00	1	9.39	9.44	-1	279	-0.36%
2022/11/29	0.7	9.30	1	9.38	9.39	-0.3	275	-0.11%
2022/11/28	1.3	9.20	0	0.00	9.33	1.3	275	0.46%
2022/11/25	0	0.00	1	9.36	9.32	-1	278	-0.36%
2022/11/24	151.2	9.35	150	9.35	9.35	1.2	286	0.41%	大買/大賣/
2022/11/22	50	9.25	50	9.25	9.20	0	294	0.00%
2022/11/21	160	9.24	160	9.24	9.20	0	297	0.00%	大買/大賣/
2022/11/18	161	9.28	161	9.28	9.23	0	299	0.00%	大買/大賣/
2022/11/17	190.4	9.32	190	9.32	9.31	0.4	309	0.12%	大買/大賣/
2022/11/16	120	9.43	120	9.43	9.42	0	317	0.00%	大買/大賣/
2022/11/15	180	9.39	180	9.39	9.37	0	315	0.00%	大買/大賣/
2022/11/11	110	9.35	110	9.35	9.34	0	341	0.00%	大買/大賣/
2022/11/10	60	9.34	60	9.34	9.30	0	344	0.00%
2022/11/09	93	9.30	90	9.30	9.32	3	353	0.85%
2022/11/07	0.1	9.09	0	0.00	9.15	0.1	368	0.04%
2022/11/03	33.4	9.03	40	9.03	9.02	-6.6	397	-1.67%
2022/11/01	68	9.03	70	9.03	9.06	-2	401	-0.50%
2022/10/28	75	9.02	75	9.02	8.98	0	404	0.00%
2022/10/27	76	9.03	75	9.03	9.03	1	403	0.25%
2022/10/25	0	0.00	1	8.96	8.99	-1	401	-0.25%
2022/10/24	40.8	8.94	55	8.95	8.96	-14.2	399	-3.55%
2022/10/21	70	8.84	70	8.84	8.82	0	397	0.00%
2022/10/20	68	8.80	60	8.80	8.80	8	395	2.02%
2022/10/19	50	8.95	50	8.95	8.93	0	393	0.00%
2022/10/18	30	8.93	30	8.94	8.91	0	392	0.00%
2022/10/17	30	8.89	30	8.89	8.90	0	391	0.00%
2022/10/14	35	9.03	37	9.03	9.04	-2	387	-0.52%
2022/10/13	20	8.72	0.2	8.73	8.74	19.8	384	5.15%
2022/09/28	0.2	9.30	0	0.00	9.36	0.2	353	0.06%
2022/09/19	0	0.00	1	9.88	9.82	-1	334	-0.30%
2022/09/16	1	9.90	0	0.00	9.95	1	340	0.29%
2022/08/29	0	9.93	0	0.00	10.00	0	300	0.00%
2022/08/19	0	0.00	1	9.84	9.85	-1	237	-0.42%
2022/08/18	0.4	9.80	0	0.00	9.85	0.4	220	0.16%
2022/08/17	0.2	9.83	0.2	9.98	9.94	0	206	0.00%
2022/08/09	0	9.64	0	0.00	9.67	0	147	0.00%
2022/08/05	0.8	9.60	0	0.00	9.65	0.8	145	0.54%
2022/08/04	0	0.00	1	9.48	9.39	-1	143	-0.70%
2022/08/03	0.2	9.40	0	0.00	9.45	0.2	146	0.15%
2022/08/01	0.4	9.40	0	0.00	9.46	0.4	160	0.25%
2022/07/26	0	9.30	0	0.00	9.36	0	177	0.00%
2022/07/13	0.5	9.30	0	0.00	9.39	0.5	324	0.14%
2022/07/04	0	0.00	1	9.26	9.25	-1	313	-0.32%
2022/06/30	0	9.20	0	0.00	9.27	0	318	0.00%
2022/06/29	0	0.00	1	9.34	9.35	-1	320	-0.31%
2022/06/27	1.5	9.40	0	0.00	9.46	1.5	320	0.47%
2022/06/17	0	9.24	0	0.00	9.34	0	317	0.00%
2022/05/30	0	9.35	0	0.00	9.39	0	301	0.00%
2022/05/27	0	0.00	1	9.38	9.38	-1	301	-0.33%
2022/05/25	0.8	9.30	0	0.00	9.36	0.8	300	0.28%
2022/05/20	0	0.00	0	9.43	9.34	0	304	0.00%
2022/05/16	0.3	9.50	0	0.00	9.55	0.3	301	0.09%
2022/05/11	0	0.00	0	9.64	9.58	0	305	0.00%
2022/05/09	0.2	9.43	0	0.00	9.54	0.2	301	0.07%
2022/04/29	0	0.00	2	10.02	9.93	-2	275	-0.73%
2022/04/28	1	9.80	0	0.00	9.85	1	264	0.39%
2022/04/27	1	9.60	1	10.00	9.68	0	256	-0.01%
2022/04/26	0	9.81	0	9.79	9.94	0	170	0.00%
2022/04/25	1.3	9.10	0	0.00	9.18	1.3	121	1.09%
2022/04/22	0	0.00	2	9.21	9.23	-2	121	-1.64%
2022/04/21	1.5	9.20	0	0.00	9.27	1.5	124	1.21%
2022/04/15	0.1	9.20	0	0.00	9.25	0.1	128	0.09%
2022/04/14	0.1	9.20	0	0.00	9.27	0.1	127	0.05%
2022/04/01	0	0.00	0	9.30	9.25	0	120	0.00%
2022/03/31	0	0.00	0.1	9.31	9.19	-0.1	118	-0.06%
2022/03/29	0.1	9.13	0	0.00	9.22	0.1	118	0.08%
2022/03/28	0	0.00	4	9.22	9.20	-4	118	-3.37%
2022/03/25	0	0.00	0.2	9.68	9.27	-0.2	119	-0.15%
2022/03/17	0	0.00	0	9.17	9.15	0	109	-0.01%
2022/03/11	0	0.00	2	9.10	9.10	-2	111	-1.80%
2022/03/08	0.2	8.29	0.1	9.29	9.01	0.1	109	0.06%
2022/03/07	0	9.12	0.1	9.36	9.12	-0.1	108	-0.09%
2022/03/01	0.2	9.18	0	0.00	9.22	0.2	109	0.18%
2022/02/21	0	0.00	0.4	9.38	9.22	-0.4	106	-0.36%
2022/02/16	0.2	9.12	0	9.88	9.22	0.2	103	0.16%
2022/02/15	0.5	9.10	0	0.00	9.22	0.5	102	0.48%
2022/02/10	0	0.00	2	9.31	9.30	-2	93	-2.14%
2022/02/09	0.7	9.20	0	0.00	9.29	0.7	91	0.76%
2022/02/08	0	0.00	0	9.32	9.26	0	90	0.00%
2022/02/07	0.2	9.12	0	0.00	9.22	0.2	89	0.22%
2022/01/21	0.7	9.20	0	0.00	9.29	0.7	87	0.80%
2022/01/20	0	0.00	1	9.34	9.37	-1	86	-1.16%
2022/01/19	1.1	9.30	0	0.00	9.37	1.1	85	1.31%
2022/01/17	0.4	9.31	0	0.00	9.40	0.4	85	0.45%
2022/01/12	0	0.00	1	9.49	9.41	-1	81	-1.22%
2022/01/11	0.3	9.40	0	0.00	9.45	0.3	81	0.35%
2022/01/03	0	0.00	1	9.73	9.72	-1	83	-1.20%
2021/12/30	0.2	9.61	0	0.00	9.74	0.2	85	0.23%
2021/12/29	0.7	9.66	0	0.00	9.76	0.7	86	0.79%
2021/12/28	0	9.66	0	0.00	9.72	0	89	0.00%
2021/12/13	0	0.00	1	9.69	9.68	-1	93	-1.06%
2021/12/10	2.4	9.74	1	9.75	9.78	1.4	92	1.56%
2021/12/09	1.4	9.70	0	0.00	9.75	1.4	92	1.55%
2021/12/06	0.2	9.61	1	9.74	9.74	-0.8	90	-0.88%
2021/12/03	0.6	9.65	0	0.00	9.75	0.6	91	0.71%
2021/11/30	0.4	9.65	1	9.81	9.77	-0.6	95	-0.64%
2021/11/29	0.6	9.70	0	0.00	9.81	0.6	95	0.59%
2021/11/24	0.3	9.70	0	0.00	9.80	0.3	110	0.24%
2021/11/23	0.3	9.66	1	9.78	9.76	-0.7	111	-0.64%
2021/11/22	0.9	9.70	0	0.00	9.76	0.9	112	0.79%
2021/11/17	0.6	9.65	2	9.75	9.74	-1.4	115	-1.23%
2021/11/16	0.1	9.68	1	9.78	9.74	-0.9	116	-0.76%
2021/11/15	1.7	9.50	0	0.00	9.75	1.7	117	1.45%
2021/11/12	0	0.00	1	9.82	9.80	-1	117	-0.85%
2021/11/10	1	9.80	0	0.00	9.85	1	124	0.78%
2021/11/08	0.2	9.70	0	0.00	9.83	0.2	127	0.18%
2021/11/05	0.2	9.80	0	0.00	9.86	0.2	133	0.15%
2021/11/04	0	0.00	1	9.77	9.77	-1	133	-0.75%
2021/11/03	0.4	9.70	1	9.81	9.80	-0.6	135	-0.41%
2021/11/02	1.5	9.73	0	0.00	9.81	1.5	135	1.08%
2021/11/01	0	0.00	5	9.81	9.81	-5	137	-3.64%
2021/10/29	0.2	9.71	0	0.00	9.83	0.2	137	0.15%
2021/10/28	0.2	9.70	1	9.79	9.81	-0.8	135	-0.57%
2021/10/27	0.1	9.73	3	9.80	9.81	-2.9	141	-2.01%
2021/10/26	3	9.56	0	0.00	9.82	3	145	2.07%
2021/10/22	0.1	9.74	0	0.00	9.77	0.1	151	0.04%
2021/10/21	0.6	9.67	0	0.00	9.76	0.6	155	0.37%
2021/10/20	0.1	9.65	0	0.00	9.81	0.1	159	0.08%
2021/10/18	0	0.00	1	9.84	9.84	-1	166	-0.60%
2021/10/15	0.9	9.80	0	0.00	9.90	0.9	177	0.51%
2021/10/13	0.2	9.57	0	0.00	9.68	0.2	178	0.13%
2021/10/12	0	0.00	1	9.67	9.63	-1	180	-0.55%
2021/10/08	0.9	9.56	0	0.00	9.68	0.9	181	0.49%
2021/10/05	0.1	9.28	0	0.00	9.39	0.1	202	0.06%
2021/09/28	0	0.00	1	9.63	9.67	-1	228	-0.44%
2021/09/27	0.4	9.56	0	0.00	9.63	0.4	242	0.18%
2021/09/24	0	0.00	0.2	9.47	9.53	-0.2	251	-0.09%
2021/09/23	0.3	9.45	0	0.00	9.46	0.3	257	0.13%
2021/09/22	0	0.00	1.4	9.47	9.40	-1.4	274	-0.52%
2021/09/17	1	9.60	0	0.00	9.70	1	286	0.35%
2021/09/16	0	0.00	1	9.61	9.60	-1	295	-0.34%
2021/09/15	1.5	9.58	0	0.00	9.67	1.5	305	0.49%
2021/09/08	0	0.00	1	9.59	9.56	-1	347	-0.29%
2021/09/06	0.7	9.55	0	0.00	9.65	0.7	351	0.21%
2021/09/03	0.8	9.74	2	9.79	9.78	-1.2	354	-0.33%
2021/09/01	1.3	9.80	0	0.00	9.85	1.3	360	0.35%
2021/08/31	0	0.00	1	9.73	9.77	-1	363	-0.28%
2021/08/27	1	9.42	0	0.00	9.60	1	357	0.29%
2021/08/25	0	0.00	0.1	9.50	9.41	-0.1	364	-0.04%
2021/08/23	0.1	9.32	1	9.41	9.41	-0.9	370	-0.23%
2021/08/20	0.1	9.16	0	0.00	9.20	0.1	377	0.04%
2021/08/18	0	0.00	1	9.34	9.37	-1	379	-0.26%
2021/08/17	1	9.18	0.4	9.39	9.30	0.6	382	0.15%
2021/08/16	0.8	9.30	0	0.00	9.40	0.8	383	0.20%
2021/08/12	0.8	9.60	0	0.00	9.65	0.8	384	0.21%
2021/08/06	0	0.00	1	9.82	9.81	-1	403	-0.25%
2021/08/05	1	9.74	0	0.00	9.85	1	411	0.23%
2021/08/04	0.4	9.74	0	0.00	9.90	0.4	430	0.09%
2021/08/03	0	0.00	1	9.90	9.91	-1	438	-0.23%
2021/08/02	0.5	9.88	0	0.00	9.92	0.5	444	0.12%
2021/07/23	0.1	10.00	0	0.00	10.10	0.1	496	0.02%
2021/07/21	0.3	9.90	0	0.00	10.00	0.3	523	0.05%
2021/07/20	0	0.00	1	9.99	9.99	-1	533	-0.19%
2021/07/19	0.5	9.80	0	0.00	10.00	0.5	555	0.08%
2021/07/16	0.7	9.88	0	0.00	10.00	0.7	671	0.11%
2021/07/07	0	0.00	1	10.20	10.20	-1	1,037	-0.10%
2021/07/06	0.5	10.10	0	0.00	10.20	0.5	1,067	0.05%
2021/07/01	0.6	10.23	1	10.20	10.15	-0.4	1,068	-0.04%
2021/06/30	0.6	10.23	1	10.40	10.45	-0.4	1,059	-0.03%
2021/06/29	0.5	10.50	1	10.30	10.60	-0.5	1,060	-0.05%
2021/06/28	0.5	10.65	0	0.00	10.70	0.5	1,043	0.05%
2021/06/25	1.4	10.56	1	10.80	10.80	0.4	1,033	0.04%
2021/06/24	0.7	10.52	0	0.00	10.70	0.7	1,032	0.07%
2021/06/23	1.3	10.41	3	10.55	10.55	-1.7	1,030	-0.17%
2021/06/22	1.1	10.20	0	0.00	10.40	1.1	1,019	0.11%
2021/06/08	0	0.00	0.7	10.30	10.20	-0.7	1,030	-0.06%
2021/06/03	0.6	10.21	0	0.00	10.35	0.6	1,030	0.05%
2021/06/01	0	0.00	1	10.20	10.25	-1	1,025	-0.10%
2021/05/31	1	10.10	0	0.00	10.20	1	1,026	0.10%
2021/05/26	0	0.00	3	10.15	10.20	-3	1,018	-0.29%
2021/05/25	3	10.20	0	0.00	10.15	3	1,018	0.29%
2021/05/24	0.1	10.10	0	0.00	10.20	0.1	1,013	0.01%
2021/05/21	0.3	9.89	0	0.00	10.15	0.3	1,020	0.03%
2021/05/19	0	0.00	1	10.10	10.05	-1	1,020	-0.10%
2021/05/18	0.4	9.85	0	9.98	10.10	0.4	1,021	0.04%
2021/05/13	0	0.00	0	9.97	10.00	0	1,005	0.00%
2021/05/12	0	0.00	1	10.05	10.25	-1	1,001	-0.10%
2021/05/11	0.2	11.10	0	0.00	10.85	0.2	988	0.02%
2021/05/10	1.5	11.11	1	11.25	11.35	0.5	980	0.05%
2021/05/07	0.6	10.90	0	0.00	11.00	0.6	979	0.06%
2021/05/05	0	0.00	1	11.15	11.05	-1	972	-0.10%
2021/05/04	0.5	10.55	0	0.00	10.85	0.5	967	0.05%
2021/05/03	0.6	11.31	1	11.40	11.25	-0.4	953	-0.04%
2021/04/29	0.3	11.50	2	11.60	11.60	-1.7	934	-0.18%
2021/04/28	3.2	11.44	3	11.63	11.70	0.2	925	0.02%
2021/04/27	2.1	11.51	2	11.53	11.65	0.1	924	0.01%
2021/04/26	0.3	11.50	2	11.53	11.30	-1.7	905	-0.19%
2021/04/23	1.6	11.49	2	11.68	11.55	-0.4	888	-0.04%
2021/04/22	7.9	11.96	2	11.73	11.70	5.9	870	0.68%
2021/04/21	4.3	12.00	5.2	12.18	12.10	-0.9	754	-0.12%
2021/04/20	7	11.33	3	11.05	12.10	4	657	0.61%
2021/04/19	7.5	11.14	3	11.15	11.00	4.5	489	0.91%
2021/04/16	0.5	10.55	0	0.00	10.70	0.5	426	0.12%
2021/04/15	0	10.70	0	0.00	10.70	0	407	0.01%
2021/04/12	0.9	10.90	11	10.95	10.95	-10.1	391	-2.58%
2021/04/09	0.5	10.49	2.1	10.74	10.75	-1.6	361	-0.44%
2021/04/08	1.7	10.32	0	0.00	10.50	1.7	354	0.48%
2021/04/07	0.5	10.15	0	0.00	10.25	0.5	345	0.16%
2021/04/06	0	0.00	1	10.25	10.30	-1	351	-0.28%
2021/04/01	1.1	10.12	0	0.00	10.20	1.1	354	0.30%
2021/03/31	0	0.00	3	10.25	10.20	-3	354	-0.85%
2021/03/30	1.6	10.12	0	0.00	10.25	1.6	361	0.46%
2021/03/29	0.6	10.13	0	0.00	10.20	0.6	372	0.16%
2021/03/26	0	0.00	5	10.15	10.10	-5	388	-1.29%
2021/03/24	0.5	10.00	3	10.15	10.15	-2.5	395	-0.64%
2021/03/19	0	0.00	3	10.08	10.15	-3	429	-0.70%
2021/03/18	1.5	9.90	0	0.00	10.15	1.5	444	0.34%
2021/03/17	4.5	10.32	0	0.00	10.30	4.5	461	0.98%
2021/03/16	1.5	10.20	4	10.30	10.25	-2.5	458	-0.55%
2021/03/15	0	0.00	5	9.97	10.00	-5	446	-1.12%
2021/03/12	0	0.00	1	9.95	9.94	-1	453	-0.22%
2021/03/11	0.6	9.88	1	9.96	9.95	-0.4	464	-0.09%
2021/03/10	1.8	9.92	1	9.94	9.95	0.8	480	0.16%
2021/03/09	0.5	9.86	0	0.00	9.95	0.5	496	0.09%
2021/02/25	3	9.92	0	0.00	9.93	3	1,306	0.23%
2021/02/24	15	9.98	1	9.94	9.93	14	1,307	1.07%
2021/02/23	0.7	9.89	0	0.00	9.99	0.7	1,317	0.05%
2021/02/22	0	0.00	2	9.81	9.83	-2	1,318	-0.15%
2021/02/19	1.9	9.70	1	9.79	9.80	0.9	1,318	0.07%
2021/02/18	0.3	9.75	0	0.00	9.84	0.3	1,315	0.02%
2021/02/17	0.7	9.58	0	0.00	9.73	0.7	1,315	0.06%
2021/02/05	0.5	9.50	0	0.00	9.55	0.5	1,316	0.04%
2021/02/03	0	9.40	1	9.52	9.53	-1	1,324	-0.08%
2021/02/02	0.5	9.21	0	0.00	9.34	0.5	1,321	0.04%
2021/01/29	0	0.00	1	9.21	9.17	-1	1,314	-0.08%
2021/01/28	1.4	9.09	0	0.00	9.30	1.4	1,308	0.11%
2021/01/27	1	9.38	1	9.35	9.39	0	1,307	0.00%
2021/01/26	0.6	9.20	0	0.00	9.25	0.6	1,306	0.05%
2021/01/19	0.5	9.40	0	0.00	9.45	0.5	1,279	0.04%
2021/01/18	0	9.31	0	0.00	9.45	0	1,280	0.00%
2021/01/13	0	0.00	1	9.51	9.53	-1	1,270	-0.08%
2021/01/12	0.2	9.37	0	0.00	9.40	0.2	1,264	0.01%
2021/01/07	0.8	9.65	1	9.69	9.71	-0.2	1,252	-0.02%
2021/01/06	0.3	9.71	0	0.00	9.73	0.3	1,247	0.02%
2021/01/05	0	0.00	1	9.93	9.88	-1	1,238	-0.08%
2021/01/04	0.5	9.90	0	0.00	9.95	0.5	1,232	0.04%
2020/12/23	0.4	9.70	0	0.00	9.92	0.4	1,191	0.03%
2020/12/22	0	0.00	0.4	10.10	9.65	-0.4	1,178	-0.03%
2020/12/11	0	0.00	10	10.10	10.10	-10	1,099	-0.91%
2020/12/08	1.6	10.12	0	0.00	10.15	1.6	1,065	0.15%
2020/12/07	0.2	10.25	0	0.00	10.35	0.2	1,052	0.02%
2020/12/04	1	10.55	0	0.00	10.50	1	1,040	0.10%
2020/12/03	0	0.00	1.2	10.94	10.80	-1.2	1,017	-0.12%
2020/12/02	3.5	10.91	1	10.95	11.10	2.5	997	0.25%
2020/12/01	2.8	11.37	0	0.00	11.20	2.8	931	0.30%
2020/11/30	0	0.00	1	12.10	11.85	-1	865	-0.12%
2020/11/27	10.4	12.89	6	12.84	12.45	4.5	759	0.59%
2020/11/26	9	11.10	2	11.65	11.85	7	404	1.74%
2020/11/25	1.7	9.98	0	0.00	10.80	1.7	245	0.70%
2020/11/20	0.3	9.61	0	0.00	9.82	0.3	169	0.17%
2020/11/19	0.3	9.57	0	0.00	9.69	0.3	158	0.19%
2020/11/17	0	0.00	1	9.69	9.64	-1	145	-0.69%
2020/11/16	1	9.58	0	0.00	9.69	1	144	0.66%
2020/11/13	0	0.00	1	9.64	9.69	-1	142	-0.70%
2020/11/12	0.8	9.63	0.1	9.60	9.67	0.7	138	0.51%
2020/11/11	0.3	9.54	0	0.00	9.78	0.3	139	0.22%
2020/11/09	0	0.00	0.2	9.55	9.58	-0.2	124	-0.18%
2020/11/04	0.3	9.38	0	0.00	9.51	0.3	124	0.21%
2020/11/02	0	0.00	1	9.49	9.44	-1	127	-0.79%
2020/10/30	0.5	9.25	0	0.00	9.47	0.5	127	0.40%
2020/10/21	0	0.00	1	9.67	9.66	-1	138	-0.72%
2020/10/20	0.8	9.60	0	0.00	9.65	0.8	139	0.56%
2020/10/08	0	0.00	1	9.69	9.77	-1	145	-0.69%
2020/10/07	0.9	9.70	0	0.00	9.75	0.9	145	0.63%
2020/09/17	0	0.00	0	9.54	9.57	0	173	0.00%
2020/09/15	0	0.00	1	9.53	9.53	-1	162	-0.61%
2020/09/14	1.5	9.50	0	0.00	9.55	1.5	163	0.92%
2020/09/04	0	0.00	1	9.54	9.63	-1	179	-0.56%
2020/09/03	0.9	9.50	0	0.00	9.60	0.9	179	0.51%
2020/08/17	0	0.00	2	9.68	9.66	-2	193	-1.03%
2020/08/14	1.5	9.49	0	0.00	9.55	1.5	190	0.79%
2020/07/28	0	0.00	1	9.06	9.13	-1	182	-0.55%
2020/07/27	1.5	9.49	0	0.00	9.55	1.5	179	0.83%
2020/07/10	30	9.93	0	0.00	9.91	30	163	18.32%
2020/07/09	1	9.90	0	0.00	10.00	1	163	0.61%
2020/07/08	7	9.90	0	0.00	9.90	7	159	4.40%
2020/07/07	66	9.99	0	0.00	9.91	66	159	41.39%
2020/07/06	122	10.01	0	0.00	9.97	122	158	76.86%	大買/鉅額交易
2020/07/03	80	10.00	0	0.00	10.00	80	153	52.28%
2020/07/02	50	9.96	0	0.00	9.95	50	149	33.50%
2020/07/01	24	9.98	0	0.00	10.05	24	145	16.47%
2020/06/30	22	9.82	0	0.00	9.85	22	140	15.71%
2020/06/29	35	9.54	0	0.00	9.70	35	133	26.18%
2020/06/24	36	9.60	0	0.00	9.70	36	130	27.66%
2020/06/23	30	9.36	0	0.00	9.39	30	124	24.10%
2020/06/22	17	9.32	0	0.00	9.35	17	123	13.78%
2020/06/17	22	9.30	0	0.00	9.33	22	129	16.93%
2020/06/16	41	9.16	0	0.00	9.22	41	125	32.77%
2020/06/15	93	9.07	0	0.00	9.08	93	123	75.02%
2020/06/12	5	9.06	0	0.00	9.05	5	123	4.06%
2020/06/11	116	9.10	0	0.00	9.10	116	123	94.08%	大買/鉅額交易
2020/06/10	4	9.10	0	0.00	9.10	4	122	3.26%
2020/06/09	3	9.09	0	0.00	9.10	3	124	2.42%
2020/06/08	27	9.12	0	0.00	9.08	27	122	22.03%
2020/06/02	0	0.00	1	8.88	8.92	-1	108	-0.92%
2020/05/29	1.5	8.89	0	0.00	8.94	1.5	109	1.37%
2020/04/13	0	0.00	0.5	8.91	8.82	-0.5	134	-0.35%
2020/04/09	0	0.00	2	8.95	8.95	-2	134	-1.49%
2020/04/08	1.5	8.89	0	0.00	8.94	1.5	134	1.11%
2020/03/20	0	0.00	1	9.10	9.19	-1	140	-0.71%
2020/03/19	1.5	8.52	0	0.00	8.65	1.5	139	1.08%
2020/03/16	0.5	9.60	0	0.00	9.69	0.5	134	0.35%
2020/01/02	0	0.00	0.4	12.20	11.25	-0.4	234	-0.19%
2019/12/27	0	0.00	1	11.25	11.20	-1	229	-0.44%
2019/12/26	0	0.00	1	11.25	11.25	-1	224	-0.45%
2019/12/25	0	0.00	2	11.25	11.20	-2	224	-0.89%
2019/12/24	0	0.00	4	11.25	11.25	-4	233	-1.71%
2019/12/19	0	0.00	2	11.30	11.25	-2	258	-0.77%
2019/12/13	0	0.00	5	11.25	11.25	-5	268	-1.87%
2019/12/12	0	0.00	5	11.25	11.20	-5	267	-1.87%
2019/12/11	0	0.00	5	11.25	11.25	-5	263	-1.90%
2019/12/09	0	0.00	1	11.20	11.20	-1	260	-0.38%
2019/12/05	2	11.30	0	0.00	11.30	2	255	0.78%
2019/11/26	3	11.30	0	0.00	11.30	3	239	1.25%
2019/11/22	5	11.35	0	0.00	11.40	5	233	2.15%
2019/11/19	3	11.35	0	0.00	11.35	3	226	1.33%
2019/11/15	2	11.40	0	0.00	11.35	2	223	0.89%
2019/11/08	3	11.50	0	0.00	11.45	3	216	1.38%
2019/11/05	2	11.40	0	0.00	11.40	2	208	0.96%
2019/11/04	1	11.40	0	0.00	11.40	1	204	0.49%
2019/11/01	2	11.60	0	0.00	11.55	2	197	1.01%
2019/10/25	2	11.65	0	0.00	11.65	2	176	1.13%
2019/05/07	1	11.45	0	0.00	11.45	1	85	1.18%
2019/03/26	0	0.00	1	11.65	11.65	-1	75	-1.32%
2019/03/22	1	11.60	0.1	11.60	11.70	0.9	74	1.18%
2019/03/20	0	0.00	1	11.70	11.80	-1	65	-1.52%
2019/03/15	1	11.50	0	0.00	11.60	1	61	1.63%
2019/02/21	0	0.00	1	11.40	11.45	-1	41	-2.43%
2019/02/20	0.5	11.40	0	0.00	11.50	0.5	39	1.27%
2019/02/11	0.4	11.20	0	0.00	11.30	0.4	32	1.35%
2019/01/21	0	0.00	1.3	11.24	11.25	-1.3	60	-2.16%
2018/11/02	0.5	11.40	0	0.00	11.50	0.5	89	0.56%
2018/10/05	0	0.00	0.5	11.80	11.70	-0.5	70	-0.71%
2018/05/31	0	0.00	1	11.75	11.75	-1	85	-1.17%
2018/05/30	1.5	11.55	0	0.00	11.70	1.5	85	1.75%
2018/02/27	0	0.00	1	11.30	11.15	-1	175	-0.57%
2018/02/21	0.5	11.30	0	0.00	11.40	0.5	185	0.27%
2018/01/30	0.5	12.60	0	0.00	12.70	0.5	162	0.31%
2018/01/29	0	0.00	3	12.70	12.85	-3	155	-1.93%