京城 (2524)-康和-板橋券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
882張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	50.80	0.6	51.10	51.00	1.4	545	0.26%
2024/04/25	0.6	50.38	1	50.90	51.10	-0.4	531	-0.07%
2024/04/24	1	50.50	0	0.00	50.30	1	515	0.19%
2024/04/23	0	0.00	3	52.30	50.90	-3	498	-0.60%
2024/04/22	0	0.00	15	50.30	50.30	-15	429	-3.49%
2024/04/19	0	0.00	0.1	46.55	45.75	-0.1	395	-0.01%
2024/04/15	5	47.20	0	0.00	45.80	5	351	1.42%
2024/04/11	5	47.30	1	47.45	47.40	4	338	1.18%
2024/04/10	0.2	47.90	0	0.00	48.15	0.2	331	0.05%
2024/04/09	0	47.15	0	0.00	47.35	0	327	0.00%
2024/04/08	0	0.00	1.2	48.02	47.80	-1.2	321	-0.37%
2024/04/03	0.4	45.57	0	0.00	45.70	0.4	311	0.12%
2024/04/01	8	44.71	0	0.00	45.50	8	307	2.60%
2024/03/29	0.5	44.20	0	0.00	43.85	0.5	297	0.17%
2024/03/27	0	42.60	2	43.08	44.00	-2	290	-0.69%
2024/03/26	1.9	40.48	1	40.30	41.40	0.9	275	0.34%
2024/03/25	0.4	40.16	0	0.00	40.00	0.4	350	0.10%
2024/03/20	0.2	38.10	0	0.00	39.20	0.2	329	0.06%
2024/03/18	0.2	37.85	0	0.00	37.75	0.2	269	0.06%
2024/03/14	0.5	39.20	0	0.00	39.40	0.5	270	0.18%
2024/03/11	0	37.15	0	0.00	38.05	0	246	0.02%
2024/03/08	0	0.00	0	37.80	37.25	0	241	-0.01%
2024/03/07	0	0.00	0.5	39.00	39.30	-0.5	235	-0.22%
2024/03/06	0.1	39.45	0	41.15	39.30	0.1	229	0.04%
2024/03/05	0.4	37.40	0.9	39.19	38.05	-0.5	213	-0.22%
2024/03/01	0.1	34.05	0	0.00	35.65	0.1	173	0.05%
2024/02/23	0	0.00	1	31.70	31.65	-1	163	-0.61%
2024/02/21	1	31.40	0	0.00	31.70	1	164	0.61%
2024/02/15	0.2	30.94	0	0.00	31.40	0.2	161	0.13%
2024/01/24	0	0.00	0	33.35	31.60	0	149	0.00%
2024/01/18	0	31.35	0	0.00	31.45	0	148	0.01%
2024/01/15	0	0.00	0	31.95	31.60	0	143	-0.02%
2024/01/08	0	0.00	1	31.65	31.60	-1	138	-0.72%
2024/01/03	0.8	31.10	0	0.00	31.45	0.8	138	0.58%
2023/12/29	0.1	31.40	0	0.00	31.65	0.1	137	0.10%
2023/12/26	0	0.00	0.1	31.78	31.70	-0.1	129	-0.11%
2023/12/25	0.4	31.50	0	0.00	31.70	0.4	127	0.35%
2023/12/20	0	32.05	0	0.00	31.40	0	124	0.02%
2023/12/15	0	0.00	0.1	31.70	31.35	-0.1	43	-0.21%
2023/12/13	0	0.00	0	31.80	31.45	0	42	-0.06%
2023/12/12	0	0.00	0.2	32.45	31.80	-0.2	40	-0.41%
2023/12/08	0	0.00	1	31.30	31.60	-1	33	-3.02%
2023/12/07	0.7	30.80	0	0.00	31.15	0.7	33	2.22%
2023/12/06	0.7	31.15	0	0.00	31.20	0.7	32	2.03%
2023/12/04	0	0.00	0	31.99	31.35	0	31	-0.06%
2023/11/21	0.1	31.25	0	0.00	31.50	0.1	33	0.41%
2023/11/20	0	0.00	1	31.40	31.30	-1	32	-3.08%
2023/11/17	1	31.00	0	0.00	31.50	1	32	3.11%
2023/11/13	0	0.00	0	30.90	31.10	0	32	-0.01%
2023/11/09	0.1	30.60	0	0.00	31.00	0.1	32	0.38%
2023/11/01	0	30.60	0	30.60	31.00	0	33	-0.11%
2023/10/02	0	0.00	2	31.08	31.05	-2	35	-5.66%
2023/09/28	1.4	30.48	0	0.00	31.10	1.4	35	4.07%
2023/09/25	0.1	30.30	0	0.00	30.55	0.1	34	0.41%
2023/09/15	0	0.00	0	31.20	30.20	0	33	-0.13%
2023/09/14	0.1	30.65	0	0.00	30.90	0.1	31	0.47%
2023/09/11	0	0.00	0.3	31.65	31.30	-0.3	32	-0.80%
2023/09/07	0	30.70	0	0.00	31.10	0	31	0.10%
2023/08/31	0	0.00	1	31.40	31.25	-1	31	-3.19%
2023/08/30	0.7	31.11	0	0.00	31.60	0.7	31	2.10%
2023/08/29	0.5	31.60	0	0.00	32.00	0.5	31	1.58%
2023/08/15	0	30.23	0	0.00	30.85	0	28	0.04%
2023/08/14	0	30.30	0	0.00	30.15	0	30	0.02%
2023/07/28	0.4	31.25	0	0.00	31.50	0.4	39	0.90%
2023/07/13	0	0.00	1	31.75	31.80	-1	42	-2.36%
2023/07/11	0.3	31.25	0	0.00	31.70	0.3	42	0.78%
2023/07/10	0	31.10	0	0.00	31.50	0	42	0.00%
2023/07/06	0	31.30	0	0.00	31.45	0	41	0.03%
2023/06/30	0.5	30.30	0	0.00	31.90	0.5	51	0.97%
2023/06/27	0	0.00	1	31.95	32.30	-1	51	-1.96%
2023/06/21	0.9	32.01	0	0.00	32.50	0.9	50	1.87%
2023/06/13	0	0.00	1	31.95	31.95	-1	51	-1.93%
2023/06/12	1	31.45	0	0.00	32.00	1	53	1.88%
2023/06/07	0	0.00	1	32.10	31.60	-1	53	-1.88%
2023/06/06	0.5	31.20	0	0.00	31.60	0.5	52	0.90%
2023/06/05	0.3	31.60	0	0.00	31.70	0.3	53	0.64%
2023/06/01	0	0.00	0	31.96	31.60	0	105	-0.02%
2023/05/26	0	0.00	0.1	31.65	31.45	-0.1	106	-0.13%
2023/05/19	0	0.00	1	31.60	31.45	-1	108	-0.92%
2023/05/18	1	31.80	0	32.20	32.00	1	108	0.89%
2023/05/12	0	0.00	0.1	31.30	31.40	-0.1	104	-0.13%
2023/04/28	0.4	31.60	0	0.00	32.00	0.4	100	0.37%
2023/04/27	0	30.50	0	0.00	30.85	0	99	0.02%
2023/03/31	0.1	31.72	0	0.00	31.75	0.1	86	0.11%
2023/02/22	0.1	32.35	0	0.00	32.80	0.1	29	0.30%
2023/02/14	0	0.00	1	33.40	33.05	-1	27	-3.58%
2023/02/13	0.5	32.90	0	0.00	33.15	0.5	27	1.90%
2023/02/10	0.3	32.40	0	0.00	32.55	0.3	26	1.29%
2023/02/08	0.1	32.60	0	0.00	32.75	0.1	24	0.55%
2023/01/30	0	0.00	1	33.45	33.00	-1	26	-3.73%
2023/01/16	0.1	33.47	0	0.00	33.60	0.1	26	0.22%
2023/01/10	0.5	33.79	0	0.00	34.30	0.5	27	1.75%
2023/01/09	0	0.00	1.2	33.13	34.50	-1.2	27	-4.23%
2023/01/04	0.3	31.45	0	0.00	32.20	0.3	24	1.41%
2023/01/03	0.5	31.70	0	0.00	31.85	0.5	24	1.96%
2022/12/30	0.2	32.00	0	0.00	32.15	0.2	24	0.73%
2022/12/28	0.1	32.20	0	0.00	32.35	0.1	26	0.19%
2022/12/26	0.4	32.00	0	0.00	32.20	0.4	27	1.30%
2022/12/23	0	0.00	0.1	32.85	32.55	-0.1	27	-0.36%
2022/12/19	0	0.00	2	32.73	32.65	-2	29	-6.72%
2022/12/16	0.8	32.97	1	33.50	33.00	-0.2	30	-0.61%
2022/12/15	0.9	33.33	0	0.00	33.55	0.9	30	2.81%
2022/12/13	0.3	33.20	0.2	34.25	33.95	0.1	29	0.37%
2022/12/07	1.1	33.74	0	0.00	34.00	1.1	32	3.42%
2022/12/05	0.1	34.00	0	0.00	34.45	0.1	33	0.43%
2022/12/01	0.3	34.20	1	34.45	34.45	-0.7	37	-2.01%
2022/11/30	0.9	34.20	0	0.00	34.50	0.9	38	2.25%
2022/11/29	0	0.00	1	34.45	34.35	-1	38	-2.57%
2022/11/28	1.3	34.20	0	0.00	34.50	1.3	38	3.47%
2022/11/18	0	0.00	0.9	34.20	33.55	-0.9	53	-1.69%
2022/11/15	0.4	33.60	0	0.00	33.80	0.4	62	0.59%
2022/11/10	0	34.20	0	0.00	34.40	0	64	0.00%
2022/11/07	0	34.20	0	0.00	34.40	0	71	0.01%
2022/10/28	0	34.60	0	0.00	34.80	0	105	0.02%
2022/10/26	0	0.00	1	34.10	33.70	-1	109	-0.92%
2022/10/25	0.5	34.00	1	34.85	34.20	-0.5	108	-0.46%
2022/10/24	0.6	33.48	0	0.00	33.70	0.6	108	0.51%
2022/10/21	0	0.00	1	32.95	33.00	-1	111	-0.90%
2022/10/19	0.5	32.75	0	0.00	33.00	0.5	117	0.43%
2022/10/12	0.3	31.60	0	0.00	33.60	0.3	120	0.21%
2022/10/11	0	32.15	0	0.00	32.30	0	120	0.00%
2022/10/07	0.3	33.10	0	0.00	33.25	0.3	122	0.23%
2022/09/29	0	0.00	0.2	33.75	33.45	-0.2	138	-0.14%
2022/09/22	0.1	34.10	0	0.00	34.80	0.1	226	0.03%
2022/09/21	0	0.00	0	35.00	34.70	0	226	-0.01%
2022/09/19	0	34.55	0	0.00	34.60	0	277	0.00%
2022/09/16	0	0.00	0	35.15	34.85	0	277	0.00%
2022/09/08	0	0.00	0	38.50	37.05	0	281	0.00%
2022/09/07	0	0.00	0	39.05	38.00	0	280	0.00%
2022/09/06	0.4	36.90	0	0.00	37.10	0.4	278	0.15%
2022/09/05	0	35.80	0	0.00	36.00	0	277	0.00%
2022/08/30	0.5	38.60	0	0.00	38.80	0.5	276	0.18%
2022/08/26	0.5	38.10	0	0.00	38.40	0.5	267	0.18%
2022/08/23	0	0.00	1	37.95	37.95	-1	260	-0.38%
2022/08/22	0.5	37.55	0	0.00	37.80	0.5	258	0.19%
2022/08/15	0.1	37.25	0	0.00	37.10	0.1	249	0.03%
2022/08/12	0	0.00	0.1	38.25	37.75	-0.1	246	-0.05%
2022/08/11	0.5	36.98	0	0.00	37.20	0.5	248	0.22%
2022/08/08	0	0.00	1	37.00	37.20	-1	250	-0.40%
2022/08/05	0.5	36.95	0	0.00	37.20	0.5	239	0.21%
2022/08/03	0	0.00	0	37.70	36.00	0	225	0.00%
2022/07/28	0.5	36.75	0	0.00	37.00	0.5	228	0.22%
2022/07/26	0	0.00	1	35.05	36.20	-1	228	-0.44%
2022/07/25	0.5	33.85	0	0.00	35.60	0.5	224	0.22%
2022/07/21	0	34.55	0	0.00	34.65	0	237	0.00%
2022/07/12	0.1	35.00	0	0.00	35.30	0.1	235	0.03%
2022/07/11	0.2	34.65	0	0.00	35.10	0.2	230	0.11%
2022/07/08	0	0.00	0.8	33.80	33.50	-0.8	228	-0.37%
2022/07/07	0	32.20	0	0.00	32.70	0	228	0.00%
2022/06/21	0.2	34.50	0	0.00	34.70	0.2	88	0.23%
2022/06/17	0	33.30	0	0.00	32.95	0	87	0.00%
2022/06/16	0	0.00	0	35.15	33.85	0	86	0.00%
2022/06/13	0.5	33.10	0	0.00	33.25	0.5	87	0.57%
2022/05/30	0	34.20	0	0.00	34.65	0	101	0.00%
2022/05/26	0	0.00	1	34.40	34.35	-1	101	-0.98%
2022/05/25	0.7	34.10	0	0.00	34.35	0.7	101	0.67%
2022/05/23	0.1	34.60	0	0.00	34.80	0.1	103	0.12%
2022/05/20	0	0.00	1	34.50	34.70	-1	104	-0.96%
2022/05/19	0.5	34.50	0	35.35	34.70	0.5	105	0.46%
2022/05/17	0.2	33.70	0	0.00	33.90	0.2	98	0.20%
2022/05/12	0.4	33.60	0	0.00	33.80	0.4	95	0.38%
2022/05/11	0	0.00	1	33.05	33.45	-1	93	-1.07%
2022/05/10	0.4	33.40	0	0.00	33.65	0.4	91	0.49%
2022/05/05	0	33.90	0	0.00	34.10	0	86	0.00%
2022/05/03	0	33.90	0	0.00	34.00	0	85	0.02%
2022/04/28	0.3	33.70	0	0.00	33.95	0.3	84	0.40%
2022/04/27	0	31.90	0	0.00	32.10	0	69	0.01%
2022/04/26	0.1	32.70	0	0.00	32.85	0.1	69	0.15%
2022/04/25	0	0.00	0.1	32.90	32.60	-0.1	70	-0.19%
2022/04/22	0	0.00	0.2	34.10	33.80	-0.2	69	-0.29%
2022/04/21	0	0.00	0.1	34.50	34.25	-0.1	69	-0.14%
2022/04/13	0.1	34.70	0	0.00	34.85	0.1	68	0.13%
2022/04/11	0.2	33.70	0	0.00	33.90	0.2	66	0.31%
2022/03/31	0	35.35	0	0.00	35.70	0	65	0.03%
2022/03/30	0.2	35.25	0	0.00	35.80	0.2	66	0.28%
2022/03/25	0	35.70	0	0.00	35.75	0	68	0.01%
2022/03/23	0	36.25	0	0.00	36.80	0	69	0.03%
2022/03/18	0.6	35.65	1	36.04	36.00	-0.5	72	-0.69%
2022/03/17	0.7	35.90	0	0.00	36.20	0.7	72	0.91%
2022/03/15	0.2	35.40	0	0.00	35.60	0.2	72	0.21%
2022/03/11	0.2	36.40	0	0.00	36.65	0.2	74	0.24%
2022/03/09	0	35.80	0	0.00	36.00	0	72	0.03%
2022/03/04	0	0.00	0	37.60	37.25	0	68	-0.01%
2022/03/03	0	0.00	0	40.95	37.40	0	71	-0.03%
2022/03/01	0	0.00	1	37.30	37.35	-1	78	-1.28%
2022/02/25	0.5	36.70	0	0.00	36.90	0.5	79	0.63%
2022/02/24	0	36.85	0	0.00	36.70	0	86	0.03%
2022/02/23	0.1	37.60	0	0.00	37.80	0.1	90	0.07%
2022/02/22	0	0.00	0	38.00	37.20	0	97	-0.04%
2022/02/07	0	0.00	0	38.65	38.30	0	379	-0.01%
2022/01/17	0	0.00	1	39.25	39.35	-1	378	-0.26%
2022/01/12	0.1	38.90	0	0.00	39.10	0.1	379	0.03%
2022/01/11	0.5	38.70	0	0.00	39.05	0.5	379	0.14%
2022/01/10	0	0.00	1	38.95	38.95	-1	379	-0.26%
2022/01/03	0.5	40.20	0	0.00	40.60	0.5	387	0.14%
2021/12/28	0.1	40.80	0	0.00	41.05	0.1	387	0.03%
2021/12/21	1	39.75	0	0.00	39.90	1	387	0.26%
2021/12/17	0	0.00	0.1	40.65	40.25	-0.1	392	-0.01%
2021/12/15	0	0.00	1	40.05	39.70	-1	397	-0.25%
2021/12/14	0.5	39.75	0	0.00	40.00	0.5	397	0.13%
2021/12/13	0.7	40.60	0	0.00	40.95	0.7	396	0.19%
2021/12/01	0	42.70	0	0.00	42.90	0	407	0.00%
2021/11/29	0	41.70	0	0.00	41.80	0	406	0.00%
2021/11/19	0	0.00	0.1	45.00	44.10	-0.1	383	-0.03%
2021/11/18	0	0.00	1	45.40	44.40	-1	376	-0.27%
2021/11/17	0.6	46.27	0	0.00	46.40	0.6	370	0.17%
2021/11/16	1	46.40	0.9	48.08	46.90	0.1	359	0.04%
2021/11/15	0	0.00	10.2	48.40	48.40	-10.2	369	-2.76%
2021/11/12	1.3	43.67	0.2	43.59	44.00	1	324	0.32%
2021/11/09	0	37.20	2	37.35	37.45	-2	200	-0.98%
2021/11/08	1.5	37.00	1	37.15	37.25	0.5	204	0.24%
2021/11/04	0.5	36.40	0	0.00	36.60	0.5	204	0.24%
2021/11/03	0.4	36.70	0	0.00	36.90	0.4	205	0.22%
2021/11/02	0.5	36.30	0	37.50	36.50	0.5	204	0.23%
2021/10/29	0	0.00	1	36.85	36.50	-1	203	-0.49%
2021/10/28	0.5	36.35	0	0.00	36.60	0.5	202	0.27%
2021/10/22	0.2	36.20	0	0.00	36.40	0.2	201	0.08%
2021/10/19	0.5	37.45	1	37.70	37.70	-0.5	200	-0.23%
2021/10/18	0.5	37.60	1	37.65	37.80	-0.5	202	-0.25%
2021/10/15	1.3	37.42	0	0.00	37.65	1.3	202	0.64%
2021/10/12	0	0.00	1	37.40	37.00	-1	192	-0.52%
2021/10/08	0.5	37.40	1	37.90	37.60	-0.5	191	-0.26%
2021/10/07	0.5	37.40	0	0.00	37.70	0.5	190	0.28%
2021/09/30	0.1	37.90	0	0.00	38.10	0.1	187	0.05%
2021/09/16	0	36.75	0	0.00	36.90	0	173	0.01%
2021/09/14	0.1	37.60	1	38.10	37.40	-0.9	173	-0.52%
2021/09/13	1.9	37.48	0	0.00	38.20	1.9	168	1.15%
2021/09/08	0	0.00	0.1	34.80	34.50	-0.1	157	-0.06%
2021/09/06	0	0.00	2	34.98	34.70	-2	156	-1.28%
2021/09/03	1	35.11	2	34.90	35.20	-1	156	-0.66%
2021/09/02	1.5	34.34	0	0.00	34.80	1.5	153	0.97%
2021/09/01	0.9	34.10	0	0.00	34.40	0.9	153	0.62%
2021/08/31	0.5	34.30	1	34.45	34.55	-0.5	153	-0.30%
2021/08/30	0.7	34.10	1	34.50	34.40	-0.3	153	-0.19%
2021/08/27	0.1	33.60	0	0.00	34.60	0.1	153	0.08%
2021/08/26	0.3	33.50	0	0.00	34.00	0.3	153	0.23%
2021/08/25	0	0.00	1	34.40	33.95	-1	152	-0.66%
2021/08/23	1.3	33.79	0	0.00	34.30	1.3	152	0.88%
2021/08/19	0.4	33.80	0	0.00	34.40	0.4	151	0.23%
2021/08/17	0	0.00	1	34.40	34.40	-1	67	-1.48%
2021/08/16	0.8	34.00	0	36.00	34.40	0.8	55	1.40%
2021/08/09	0	0.00	0.1	35.30	34.50	-0.1	47	-0.27%
2021/08/05	0	0.00	2	35.40	35.30	-2	55	-3.63%
2021/08/04	0.8	35.00	0	0.00	35.45	0.8	58	1.36%
2021/08/02	0.5	35.40	0	0.00	35.65	0.5	64	0.77%
2021/07/27	0.7	35.50	0	0.00	35.95	0.7	83	0.78%
2021/07/26	0	0.00	1	35.75	35.40	-1	85	-1.17%
2021/07/23	1	34.82	0	0.00	35.85	1	91	1.07%
2021/07/22	0.5	35.00	0	0.00	35.90	0.5	94	0.53%
2021/07/21	0.6	34.56	0	0.00	34.85	0.6	106	0.52%
2021/07/20	0	34.40	0	0.00	34.60	0	107	0.02%
2021/07/19	0	0.00	1	34.55	35.00	-1	109	-0.92%
2021/07/16	0	34.60	0	0.00	34.80	0	112	0.02%
2021/07/15	0	34.50	0	0.00	34.70	0	114	0.04%
2021/07/14	0.3	34.70	1	34.95	34.95	-0.7	122	-0.59%
2021/07/13	0.3	34.60	0	0.00	34.95	0.3	143	0.20%
2021/07/12	0.5	34.38	0	0.00	34.55	0.5	143	0.37%
2021/07/09	0	0.00	0.1	35.25	34.95	-0.1	146	-0.08%
2021/07/08	0.5	34.70	0	0.00	34.95	0.5	146	0.31%
2021/07/07	0	0.00	1	34.90	34.80	-1	148	-0.67%
2021/07/06	0.7	34.18	1	34.95	34.95	-0.3	149	-0.21%
2021/07/05	0.5	34.50	0	0.00	34.80	0.5	150	0.33%
2021/07/01	0.5	34.80	0	0.00	35.00	0.5	150	0.32%
2021/06/30	0.7	35.45	0	0.00	35.45	0.7	153	0.45%
2021/06/28	0	0.00	1	35.05	35.20	-1	153	-0.65%
2021/06/25	0.5	34.60	1	34.75	34.90	-0.5	154	-0.32%
2021/06/24	0.5	34.60	1	34.80	34.80	-0.5	153	-0.33%
2021/06/23	1.3	34.70	1	34.35	35.00	0.3	159	0.20%
2021/06/22	1.1	33.90	0	0.00	34.15	1.1	163	0.67%
2021/06/21	0.2	34.10	1	34.25	34.15	-0.8	164	-0.48%
2021/06/18	0.3	34.05	0	0.00	34.90	0.3	168	0.19%
2021/06/17	0.5	34.55	0	0.00	34.80	0.5	169	0.30%
2021/06/16	0	34.20	1	34.35	34.40	-1	172	-0.56%
2021/06/10	0.7	34.20	0	0.00	34.50	0.7	180	0.39%
2021/06/09	0	34.20	0	0.00	34.40	0	181	0.01%
2021/06/08	0	0.00	1	34.20	34.00	-1	181	-0.55%
2021/06/04	0.4	34.20	0	0.00	34.40	0.4	182	0.20%
2021/06/03	0	0.00	0.1	34.95	34.60	-0.1	183	-0.03%
2021/06/01	0.9	34.50	0	0.00	34.80	0.9	184	0.51%
2021/05/31	0	34.80	1	35.05	35.05	-1	185	-0.54%
2021/05/28	0.3	34.71	0	0.00	35.15	0.3	186	0.18%
2021/05/27	0.1	34.60	0	0.00	34.85	0.1	185	0.03%
2021/05/25	0.8	34.80	0	0.00	35.10	0.8	187	0.43%
2021/05/19	0	0.00	1	35.05	35.05	-1	199	-0.50%
2021/05/18	0.1	35.70	0	0.00	35.95	0.1	198	0.03%
2021/05/17	0.8	34.93	0	0.00	35.35	0.8	200	0.42%
2021/05/14	0.1	35.10	1	35.20	35.35	-0.9	197	-0.46%
2021/05/13	0.2	35.30	0	0.00	35.50	0.2	195	0.10%
2021/05/12	0	34.80	0	0.00	35.00	0	190	0.01%
2021/05/11	0.8	35.70	1	36.75	36.00	-0.2	188	-0.13%
2021/05/10	0.6	37.38	0	0.00	37.75	0.6	184	0.31%
2021/05/07	0	0.00	1	37.80	37.85	-1	185	-0.54%
2021/05/06	0.7	37.29	1	37.85	38.10	-0.3	184	-0.19%
2021/05/04	0.8	38.30	0	0.00	38.50	0.8	173	0.48%
2021/05/03	0.7	37.94	1	38.40	38.20	-0.3	168	-0.16%
2021/04/29	0.8	38.61	0	0.00	39.10	0.8	167	0.46%
2021/04/28	0	0.00	2	38.98	39.10	-2	163	-1.22%
2021/04/27	1.4	39.16	0	0.00	39.45	1.4	164	0.87%
2021/04/26	0	0.00	1	37.60	37.65	-1	152	-0.66%
2021/04/23	0.6	37.13	0	0.00	37.40	0.6	152	0.37%
2021/04/22	0.8	37.10	0	0.00	37.40	0.8	152	0.51%
2021/04/21	0.4	37.18	1	37.65	37.30	-0.6	149	-0.39%
2021/04/20	0.5	36.40	0	0.00	37.30	0.5	149	0.33%
2021/04/16	0.1	36.10	1	36.25	36.20	-0.9	123	-0.74%
2021/04/15	1.6	35.61	0	0.00	36.20	1.6	123	1.32%
2021/04/14	0	0.00	1	35.40	35.20	-1	120	-0.83%
2021/04/13	0.5	35.20	0	0.00	35.50	0.5	122	0.41%
2021/03/31	0	35.70	0	0.00	35.90	0	131	0.00%
2021/03/22	0.5	35.25	0	0.00	35.50	0.5	129	0.39%
2021/03/18	0	0.00	0.4	35.70	35.10	-0.4	130	-0.33%
2021/03/16	0.1	35.20	0	0.00	35.40	0.1	126	0.07%
2021/03/15	0.2	35.05	0	0.00	35.40	0.2	129	0.19%
2021/03/12	0.1	35.20	0	0.00	35.40	0.1	131	0.07%
2021/03/11	0.4	35.39	0	0.00	35.80	0.4	132	0.32%
2021/03/09	0	0.00	1	35.85	35.90	-1	134	-0.74%
2021/03/08	0.5	35.20	0	0.00	35.40	0.5	139	0.36%
2021/03/05	0.2	35.00	0	0.00	35.20	0.2	139	0.14%
2021/03/04	0.1	35.90	0	0.00	36.15	0.1	141	0.04%
2021/03/03	0	35.70	1	35.75	35.90	-1	140	-0.71%
2021/03/02	0.5	35.10	0	0.00	35.40	0.5	142	0.37%
2021/02/26	0	0.00	1.2	35.68	35.50	-1.2	142	-0.86%
2021/02/25	0.7	36.60	0	0.00	36.85	0.7	140	0.52%
2021/02/24	0.5	36.70	0	0.00	36.90	0.5	145	0.34%
2021/02/23	0.1	36.60	1	36.55	36.80	-0.9	145	-0.65%
2021/02/22	1.2	34.96	0.3	35.30	35.40	0.9	135	0.69%
2021/02/19	0	0.00	1	35.05	35.00	-1	134	-0.74%
2021/02/18	0.7	35.00	0	0.00	35.30	0.7	134	0.55%
2021/02/17	0.4	35.50	0	0.00	35.75	0.4	135	0.28%
2021/02/05	0	0.00	1	35.30	34.95	-1	132	-0.75%
2021/02/04	0.5	34.80	0	0.00	35.10	0.5	132	0.38%
2021/01/29	0.1	35.00	0	0.00	35.00	0.1	135	0.06%
2021/01/28	0.7	35.40	1	35.55	35.65	-0.3	133	-0.20%
2021/01/27	0	35.50	0	0.00	35.70	0	133	0.03%
2021/01/26	0.5	35.80	1	35.45	36.00	-0.5	135	-0.39%
2021/01/25	0.7	35.50	0	0.00	35.75	0.7	134	0.50%
2021/01/22	0	0.00	1	36.05	36.05	-1	135	-0.74%
2021/01/21	0.9	35.58	0	0.00	36.40	0.9	135	0.65%
2021/01/19	0.8	36.05	0	0.00	36.50	0.8	136	0.62%
2021/01/15	0.2	36.35	1	37.25	37.35	-0.8	135	-0.59%
2021/01/14	0.7	37.30	0	0.00	37.65	0.7	133	0.54%
2021/01/13	0	0.00	1	38.30	38.00	-1	133	-0.75%
2021/01/12	0.7	37.30	0.1	37.75	37.65	0.6	131	0.45%
2021/01/08	0	38.25	1	38.05	38.15	-1	132	-0.73%
2021/01/07	1.5	38.20	0	0.00	38.50	1.5	132	1.13%
2021/01/05	0.2	38.90	2	39.30	39.15	-1.8	132	-1.35%
2021/01/04	1.5	39.20	0	0.00	39.50	1.5	133	1.12%
2020/12/31	0.6	39.15	1	39.60	39.40	-0.4	133	-0.32%
2020/12/30	0.5	39.05	0	0.00	39.35	0.5	134	0.37%
2020/12/22	0.1	38.80	0	0.00	39.00	0.1	126	0.11%
2020/12/21	0.5	39.15	1	39.55	39.40	-0.5	133	-0.37%
2020/12/18	0.5	39.40	0	0.00	39.70	0.5	134	0.37%
2020/12/17	0.5	38.50	2	38.23	38.80	-1.5	137	-1.09%
2020/12/16	0.7	38.50	0	0.00	38.95	0.7	167	0.43%
2020/12/11	0	37.30	0	0.00	37.50	0	161	0.03%
2020/12/10	0.7	37.18	0	0.00	37.40	0.7	162	0.46%
2020/12/07	0	0.00	1	39.50	39.85	-1	169	-0.59%
2020/12/04	0.4	39.30	0	0.00	39.75	0.4	168	0.23%
2020/12/03	0.1	38.90	0	0.00	39.10	0.1	167	0.09%
2020/11/30	0.1	39.10	0	0.00	39.35	0.1	166	0.05%
2020/11/25	0.1	38.80	2	39.20	39.05	-1.9	168	-1.12%
2020/11/24	0	0.00	0.1	40.00	39.35	-0.1	167	-0.07%
2020/11/23	1.9	39.53	1	40.05	40.00	0.9	167	0.55%
2020/11/20	1.1	38.40	0	0.00	38.75	1.1	165	0.69%
2020/11/18	0.1	38.30	0	0.00	38.50	0.1	172	0.04%
2020/11/16	0.8	38.27	0	0.00	38.60	0.8	214	0.39%
2020/11/13	0	0.00	1	38.55	38.60	-1	223	-0.45%
2020/11/11	0.9	38.00	1	38.00	38.35	-0.1	244	-0.05%
2020/11/09	0.5	37.40	0	0.00	37.75	0.5	248	0.21%
2020/11/06	0.6	37.20	0	0.00	37.45	0.6	257	0.23%
2020/11/05	0	0.00	2	37.83	37.75	-2	257	-0.78%
2020/11/04	0.2	37.80	0	0.00	38.00	0.2	278	0.07%
2020/11/03	1.2	38.19	0	0.00	38.50	1.2	283	0.44%
2020/11/02	0.2	37.35	0	0.00	37.65	0.2	288	0.07%
2020/10/30	0	0.00	1	37.80	37.85	-1	301	-0.33%
2020/10/29	0.6	37.60	0	0.00	37.90	0.6	329	0.20%
2020/10/27	0.3	37.80	0	0.00	38.00	0.3	330	0.08%
2020/10/26	0.2	38.30	0	0.00	38.55	0.2	327	0.05%
2020/10/23	0	0.00	1	38.90	39.15	-1	330	-0.30%
2020/10/21	0.5	38.60	0	0.00	38.80	0.5	335	0.15%
2020/10/20	0	38.40	0	0.00	38.60	0	338	0.01%
2020/10/19	0.5	38.50	1	38.45	38.85	-0.5	339	-0.13%
2020/10/16	0.5	37.50	0	0.00	38.30	0.5	338	0.15%
2020/10/14	0.4	38.40	1	38.70	38.60	-0.6	340	-0.17%
2020/10/13	0	0.00	1	38.45	38.40	-1	348	-0.29%
2020/10/12	1.5	39.20	1	39.00	39.60	0.5	354	0.14%
2020/10/08	1.1	39.00	0	0.00	39.30	1.1	354	0.31%
2020/10/07	0.5	39.00	0	0.00	39.25	0.5	358	0.14%
2020/10/05	0.1	38.50	0	0.00	38.70	0.1	361	0.03%
2020/09/25	0	0.00	1	37.60	37.90	-1	385	-0.26%
2020/09/24	0.4	38.40	0	0.00	38.60	0.4	383	0.12%
2020/09/23	0	0.00	1	40.45	40.55	-1	377	-0.26%
2020/09/21	1.5	42.10	1	42.75	43.00	0.5	367	0.14%
2020/09/18	0.4	39.90	0	0.00	40.15	0.4	348	0.10%
2020/09/16	0.5	39.65	0	0.00	39.90	0.5	363	0.14%
2020/09/10	0.4	40.10	1	40.45	40.35	-0.6	398	-0.15%
2020/09/09	0.1	39.20	0	0.00	39.45	0.1	400	0.02%
2020/09/07	0.5	39.40	0	0.00	39.70	0.5	410	0.13%
2020/09/03	0	0.00	1	39.35	39.15	-1	418	-0.24%
2020/09/01	0.5	40.00	1	40.25	40.20	-0.5	430	-0.12%
2020/08/31	1	40.10	0	0.00	40.40	1	430	0.22%
2020/08/28	0.1	39.90	0	0.00	40.10	0.1	429	0.03%
2020/08/19	0.4	38.00	1	38.10	38.20	-0.6	401	-0.14%
2020/08/17	0.9	38.80	0	0.00	39.15	0.9	390	0.24%
2020/08/14	0	0.00	1	36.75	36.85	-1	383	-0.26%
2020/08/12	1	37.70	1	37.30	38.00	0	385	0.00%
2020/08/10	0.5	37.85	0	0.00	38.10	0.5	379	0.13%
2020/08/05	0.5	36.65	0	0.00	36.90	0.5	374	0.13%
2020/08/04	0	0.00	1	36.55	37.25	-1	375	-0.27%
2020/08/03	0.7	35.40	0	0.00	35.65	0.7	353	0.21%
2020/07/28	0.1	34.90	0	0.00	35.15	0.1	375	0.02%
2020/07/27	0	34.80	0	0.00	35.00	0	377	0.01%
2020/07/24	0.5	35.20	1	35.95	35.40	-0.5	392	-0.13%
2020/07/23	0.7	35.60	1	35.95	35.90	-0.3	394	-0.08%
2020/07/22	0.4	35.90	2	36.20	36.10	-1.6	400	-0.41%
2020/07/21	1.5	35.60	0	0.00	36.10	1.5	400	0.37%
2020/07/20	1.1	35.60	0	0.00	35.90	1.1	399	0.29%
2020/07/16	0	0.00	2	36.28	36.05	-2	396	-0.50%
2020/07/15	1.8	35.84	0	0.00	35.95	1.8	388	0.45%
2020/07/09	0.5	35.20	1	34.85	35.40	-0.5	407	-0.12%
2020/07/08	0.5	35.00	0	0.00	35.20	0.5	406	0.12%
2020/07/06	0.5	36.40	1	35.60	36.60	-0.5	412	-0.12%
2020/07/03	0.5	33.20	0	0.00	33.50	0.5	400	0.12%
2020/06/29	0	0.00	2	34.80	34.65	-2	408	-0.49%
2020/06/24	0.8	35.10	0	0.00	35.35	0.8	401	0.21%
2020/06/23	0.8	35.30	0	0.00	35.60	0.8	406	0.20%
2020/06/18	0.3	32.50	0	0.00	32.65	0.3	381	0.08%
2020/06/17	0.5	32.95	1	33.15	33.20	-0.5	382	-0.13%
2020/06/16	0.9	32.50	1	32.90	32.80	-0.1	388	-0.02%
2020/06/15	0.5	31.95	0	0.00	32.20	0.5	390	0.13%
2020/06/11	0.3	31.90	0	0.00	32.10	0.3	424	0.08%
2020/06/09	0.2	32.40	0	0.00	32.55	0.2	435	0.04%
2020/06/08	0	0.00	2	32.55	32.40	-2	432	-0.46%
2020/06/05	0.4	31.90	0	0.00	32.10	0.4	430	0.09%
2020/06/04	0.7	31.70	0	0.00	31.95	0.7	432	0.16%
2020/06/03	0.4	31.70	1	32.15	31.90	-0.6	441	-0.14%
2020/06/02	0.9	31.40	0	0.00	31.70	0.9	434	0.20%
2020/05/28	0.4	30.80	0	0.00	31.00	0.4	436	0.08%
2020/05/18	0.2	31.00	1	31.50	31.20	-0.8	426	-0.18%
2020/05/15	0.5	31.10	0	0.00	31.30	0.5	426	0.12%
2020/05/14	0	0.00	1	31.85	31.70	-1	424	-0.24%
2020/05/12	0.5	33.80	0	0.00	34.00	0.5	411	0.12%
2020/05/11	0.5	34.30	0	0.00	34.60	0.5	409	0.12%
2020/05/08	0.5	33.80	0	0.00	34.00	0.5	397	0.13%
2020/05/07	0.1	33.80	1	34.15	34.00	-0.9	393	-0.24%
2020/05/06	1	33.70	1	33.90	33.95	0	391	0.01%
2020/05/05	0.5	34.00	0	0.00	34.20	0.5	391	0.13%
2020/05/04	0	33.60	1	33.55	33.80	-1	387	-0.25%
2020/04/30	1.5	33.75	0	0.00	34.05	1.5	386	0.39%
2020/04/27	0	0.00	1	31.30	30.65	-1	389	-0.26%
2020/04/24	0.5	30.40	0	0.00	30.55	0.5	384	0.13%
2020/04/15	0	0.00	1	31.90	32.10	-1	450	-0.22%
2020/04/14	1.1	31.10	0	0.00	31.40	1.1	451	0.24%
2020/04/09	0.5	29.70	0	0.00	29.85	0.5	462	0.11%
2020/04/06	0	0.00	1	29.45	29.25	-1	452	-0.22%
2020/04/01	0.2	29.80	0	0.00	29.95	0.2	448	0.04%
2020/03/31	0.5	30.15	0	0.00	30.35	0.5	449	0.11%
2020/03/30	0	0.00	1	30.35	30.45	-1	449	-0.22%
2020/03/27	0.5	30.20	0	0.00	30.35	0.5	445	0.11%
2020/03/26	0	0.00	1	29.55	29.35	-1	434	-0.23%
2020/03/25	0.5	29.70	0	0.00	29.85	0.5	430	0.12%
2020/03/24	0.5	29.45	0	0.00	29.65	0.5	427	0.12%
2020/03/23	0.8	28.50	0	0.00	28.70	0.8	415	0.19%
2020/03/20	0	28.30	2	28.90	28.50	-2	412	-0.47%
2020/03/19	1.5	28.00	0	0.00	28.20	1.5	405	0.36%
2020/03/18	0	0.00	0.3	28.30	28.05	-0.3	392	-0.07%
2020/03/16	0.5	28.05	0	0.00	28.25	0.5	348	0.14%
2020/03/11	0	0.00	1	29.95	29.75	-1	326	-0.31%
2020/03/10	1	30.00	0	0.00	30.20	1	324	0.32%
2020/03/09	0.1	29.40	0	0.00	29.60	0.1	321	0.03%
2020/02/21	0	31.00	0	0.00	31.15	0	309	0.00%
2020/02/17	0	0.00	1	31.35	31.45	-1	307	-0.33%
2020/02/13	0.8	31.80	0	0.00	32.10	0.8	309	0.27%
2020/02/12	0.2	32.30	0	0.00	32.45	0.2	308	0.06%
2020/02/11	0	0.00	1	32.10	31.90	-1	314	-0.32%
2020/02/10	0.5	31.40	0	0.00	31.65	0.5	316	0.16%
2020/02/07	0.5	32.00	2	32.00	32.15	-1.5	339	-0.44%
2020/02/06	1.5	30.80	0	0.00	31.15	1.5	339	0.44%
2020/01/17	0.2	32.50	0	0.00	32.65	0.2	322	0.07%
2020/01/14	0.5	32.60	0	0.00	32.75	0.5	319	0.16%
2020/01/13	0	0.00	2	32.33	32.70	-2	331	-0.60%
2020/01/10	1.1	34.30	0	0.00	34.55	1.1	303	0.36%
2020/01/08	0.5	32.20	0	0.00	32.40	0.5	270	0.18%
2020/01/06	0.1	31.20	1	31.30	31.40	-0.9	246	-0.35%
2020/01/03	0.3	31.00	0	0.00	31.15	0.3	243	0.13%
2019/12/31	0.3	30.90	0	0.00	31.05	0.3	237	0.13%
2019/12/27	0.4	30.80	1	30.85	31.00	-0.6	238	-0.23%
2019/12/26	0.4	30.50	1	30.70	30.70	-0.6	238	-0.27%
2019/12/24	1.3	31.00	0	0.00	31.20	1.3	236	0.54%
2019/12/23	0.5	31.10	0	0.00	31.30	0.5	237	0.20%
2019/12/19	0	0.00	2	31.35	31.35	-2	234	-0.85%
2019/12/18	1	31.00	1	31.25	31.20	0	232	0.02%
2019/12/17	1.5	30.90	0	0.00	31.10	1.5	232	0.65%
2019/12/16	0.4	30.70	1	31.15	30.85	-0.6	229	-0.24%
2019/12/13	0.5	30.60	0	0.00	30.75	0.5	232	0.21%
2019/12/12	0.4	30.60	1	30.85	30.80	-0.6	231	-0.27%
2019/12/11	0	0.00	1	30.75	30.85	-1	230	-0.43%
2019/12/10	1.3	30.60	0	0.00	30.80	1.3	229	0.57%
2019/12/09	0.2	31.00	0	0.00	31.15	0.2	228	0.10%
2019/12/03	0.4	31.10	0	0.00	31.30	0.4	226	0.16%
2019/12/02	0.2	31.10	0	0.00	31.25	0.2	226	0.10%
2019/11/29	1	31.35	2	31.35	31.35	-1	226	-0.44%
2019/11/28	0.3	30.70	1	31.00	30.85	-0.7	220	-0.32%
2019/11/27	0.9	30.60	0	0.00	30.80	0.9	219	0.41%
2019/11/26	0.5	30.80	2	31.00	31.00	-1.5	219	-0.67%
2019/11/25	1.5	30.35	0	0.00	30.60	1.5	217	0.69%
2019/11/20	0	0.00	1	30.40	30.30	-1	217	-0.46%
2019/11/19	1	30.30	0	0.00	30.55	1	216	0.44%
2019/11/14	0.5	30.75	1	30.85	30.95	-0.5	225	-0.22%
2019/11/13	1	30.60	1	30.90	30.80	0	227	0.00%
2019/11/11	0.9	31.00	1	31.35	31.20	-0.1	224	-0.04%
2019/11/08	0.5	31.25	0	0.00	31.45	0.5	225	0.22%
2019/11/04	0.8	29.60	0	0.00	29.85	0.8	185	0.41%
2019/11/01	0	0.00	2	29.25	29.25	-2	180	-1.11%
2019/10/31	1.5	29.00	0	0.00	29.25	1.5	180	0.81%
2019/10/29	0.5	28.55	0	0.00	28.75	0.5	171	0.29%
2019/10/23	0	0.00	1	29.25	29.30	-1	167	-0.60%
2019/10/21	0	0.00	1	29.85	29.50	-1	164	-0.61%
2019/10/18	1.5	28.20	0	0.00	28.40	1.5	149	1.00%
2019/10/17	0.5	28.50	0	0.00	28.65	0.5	148	0.34%
2019/10/15	0	0.00	1	28.70	28.70	-1	152	-0.66%
2019/10/14	1.1	28.00	1	27.95	28.20	0.1	159	0.05%
2019/10/09	0.5	27.10	0	0.00	27.35	0.5	180	0.28%
2019/10/07	0.7	27.60	0	0.00	27.85	0.7	182	0.38%
2019/10/02	0	0.00	1.1	28.04	27.90	-1.1	192	-0.57%
2019/09/27	0.2	27.80	0	0.00	28.00	0.2	195	0.09%
2019/09/25	0.5	28.85	0	0.00	29.05	0.5	195	0.26%
2019/09/24	0.1	28.80	0	0.00	29.00	0.1	198	0.07%
2019/09/23	0	0.00	1	29.05	28.90	-1	200	-0.50%
2019/09/20	0	0.00	1	29.45	28.85	-1	205	-0.49%
2019/09/18	1.5	29.20	0	0.00	29.55	1.5	219	0.68%
2019/09/17	0.1	28.90	0	0.00	29.05	0.1	224	0.05%
2019/09/16	0	0.00	1	29.00	29.10	-1	231	-0.43%
2019/09/12	0.9	29.00	0	0.00	29.20	0.9	236	0.38%
2019/09/11	0.3	29.00	0	0.00	29.15	0.3	243	0.11%
2019/09/10	0	0.00	1	29.10	29.00	-1	251	-0.40%
2019/09/09	0.6	29.40	0	0.00	29.60	0.6	267	0.22%
2019/09/06	0.5	28.80	1	29.05	29.00	-0.5	273	-0.18%
2019/09/05	0.5	28.90	0	0.00	29.05	0.5	283	0.16%
2019/09/03	0	28.40	0	0.00	28.60	0	295	0.01%
2019/08/26	0.5	28.70	0	0.00	28.90	0.5	307	0.16%
2019/08/01	0.4	28.20	0	0.00	28.40	0.4	338	0.13%
2019/07/31	0	0.00	1	28.00	27.95	-1	339	-0.29%
2019/07/30	0.5	27.80	0	0.00	28.00	0.5	339	0.15%
2019/07/29	0	0.00	1	28.60	28.50	-1	341	-0.29%
2019/07/26	0.5	28.50	0	0.00	28.65	0.5	341	0.15%
2019/07/24	0.3	28.40	0	0.00	28.60	0.3	342	0.08%
2019/07/03	0.5	29.05	0	0.00	29.25	0.5	333	0.15%
2019/06/27	0	0.00	1	29.45	29.30	-1	355	-0.28%
2019/06/26	0.5	29.45	0	0.00	29.65	0.5	355	0.14%
2019/06/25	0.5	29.90	0	0.00	30.10	0.5	362	0.14%
2019/06/13	0.2	28.00	1	28.35	28.15	-0.8	356	-0.24%
2019/06/12	0.1	28.20	0	0.00	28.40	0.1	347	0.02%
2019/05/17	0.9	26.40	0	0.00	26.65	0.9	298	0.29%
2019/05/13	0	0.00	1	26.50	26.10	-1	298	-0.34%
2019/05/10	1	26.50	0	0.00	26.70	1	299	0.33%
2019/05/09	0	0.00	0.2	26.40	26.15	-0.2	299	-0.06%
2019/05/07	0.1	25.30	0	0.00	25.45	0.1	309	0.03%
2019/04/30	0	0.00	1	25.80	25.80	-1	309	-0.32%
2019/04/29	0.5	25.70	0	0.00	25.90	0.5	310	0.16%
2019/04/22	0.3	26.10	1	26.30	26.25	-0.7	324	-0.20%
2019/04/19	0.4	26.40	0	0.00	26.55	0.4	324	0.12%
2019/04/18	0.2	26.40	0	0.00	26.55	0.2	324	0.05%
2019/04/03	0.5	27.40	0	0.00	27.55	0.5	344	0.14%
2019/04/02	0	0.00	1	27.45	27.60	-1	381	-0.26%
2019/03/29	0.5	28.40	0	0.00	28.55	0.5	375	0.13%
2019/03/19	0.1	25.20	0	0.00	25.35	0.1	378	0.02%
2019/03/05	0.3	25.80	0	0.00	25.95	0.3	681	0.05%
2019/02/27	0	0.00	1	25.20	25.15	-1	723	-0.14%
2019/02/26	0.4	25.30	0	0.00	25.50	0.4	743	0.06%
2019/02/20	0.5	25.80	1	26.25	25.95	-0.5	740	-0.07%
2019/02/19	0.9	26.10	0	0.00	26.30	0.9	742	0.12%
2019/02/11	0.3	26.60	1	26.70	26.80	-0.7	725	-0.09%
2019/01/30	1.2	27.00	2	27.08	27.20	-0.8	721	-0.11%
2019/01/29	1.5	26.80	0	0.00	27.00	1.5	718	0.21%
2019/01/23	0.5	25.45	0	0.00	25.65	0.5	695	0.07%
2019/01/11	0	0.00	1	25.85	25.65	-1	660	-0.15%
2019/01/10	0.2	26.00	0	0.00	26.20	0.2	658	0.04%
2019/01/09	0.7	26.00	0	0.00	26.20	0.7	656	0.10%
2018/12/27	0	0.00	1	25.50	25.25	-1	634	-0.16%
2018/12/25	1	26.80	1	27.60	25.60	0	611	0.00%
2018/12/22	0	0.00	1	26.30	26.20	-1	562	-0.18%
2018/12/21	1.9	26.77	0	0.00	26.30	1.9	560	0.35%
2018/12/12	0.2	28.00	0	0.00	28.20	0.2	492	0.04%
2018/12/10	0	0.00	0.1	28.50	28.00	-0.1	464	-0.02%
2018/12/03	0	0.00	1	26.70	28.95	-1	327	-0.31%
2018/11/30	0.5	26.20	0	0.00	26.35	0.5	288	0.17%
2018/11/29	0.5	25.65	1	26.00	25.85	-0.5	266	-0.19%
2018/11/28	1	25.50	1	25.20	25.70	0	228	0.00%
2018/11/26	4	23.78	11	24.49	23.70	-7	183	-3.82%
2018/11/23	8	22.80	0	0.00	22.85	8	155	5.16%
2018/11/20	0	0.00	1	21.45	21.60	-1	164	-0.61%
2018/11/19	0.5	21.35	0	0.00	21.50	0.5	166	0.30%
2018/11/12	0	0.00	1	19.65	19.65	-1	174	-0.57%
2018/11/09	0.8	19.50	0	0.00	19.70	0.8	175	0.46%
2018/11/08	0.5	19.60	0	0.00	19.70	0.5	178	0.28%
2018/10/31	0.2	18.60	0	0.00	18.75	0.2	192	0.10%
2018/10/26	0.1	18.30	0	0.00	18.45	0.1	201	0.04%
2018/10/25	0	0.00	1.2	18.81	18.70	-1.2	201	-0.58%
2018/10/24	0.5	18.85	0	0.00	19.00	0.5	199	0.25%
2018/10/23	0.7	18.90	0	0.00	19.05	0.7	199	0.34%
2018/10/01	0	0.00	0.7	20.40	20.20	-0.7	191	-0.38%
2018/09/26	0	0.00	9	20.31	20.30	-9	205	-4.38%
2018/09/25	0	0.00	5	20.41	20.45	-5	204	-2.44%
2018/09/21	0.1	20.35	3	20.52	20.40	-2.9	206	-1.41%
2018/09/20	0.4	20.40	1	20.50	20.50	-0.6	206	-0.28%
2018/09/19	0	0.00	2	20.50	20.35	-2	203	-0.98%
2018/09/18	0.5	20.35	0	0.00	20.50	0.5	205	0.24%
2018/09/11	0.1	20.10	0	0.00	20.20	0.1	236	0.03%
2018/08/27	0	0.00	0.1	22.20	22.00	-0.1	187	-0.04%
2018/08/21	0.8	22.00	0	0.00	22.15	0.8	164	0.50%
2018/08/20	0	0.00	1	22.05	22.10	-1	162	-0.62%
2018/08/17	0.5	22.00	0	0.00	22.10	0.5	158	0.32%
2018/08/15	0.5	22.05	0	0.00	22.20	0.5	155	0.32%
2018/08/13	0	0.00	1	22.30	22.00	-1	147	-0.68%
2018/08/10	0	0.00	1	22.25	22.25	-1	142	-0.70%
2018/08/09	0.5	22.30	0	0.00	22.40	0.5	140	0.36%
2018/08/03	0.5	22.20	0	0.00	22.30	0.5	134	0.37%
2018/07/20	0	0.00	1	22.40	22.55	-1	123	-0.81%
2018/07/19	0	0.00	0.6	22.85	22.45	-0.6	123	-0.45%
2018/07/18	0.8	22.40	0	0.00	22.55	0.8	122	0.65%
2018/07/12	0	22.50	0	0.00	22.65	0	119	0.01%
2018/07/10	0	0.00	1	22.70	22.55	-1	116	-0.86%
2018/07/09	1.5	22.60	0	0.00	22.75	1.5	114	1.31%
2018/07/02	0	0.00	0	22.80	22.60	0	98	0.00%
2018/06/28	0	0.00	1	23.35	23.45	-1	94	-1.05%
2018/06/27	0.5	23.20	0	0.00	23.30	0.5	93	0.54%
2018/06/22	1	23.90	0	0.00	23.75	1	75	1.33%
2018/06/15	0	0.00	1	23.25	23.20	-1	58	-1.71%
2018/06/14	1.1	23.60	0	0.00	23.75	1.1	58	1.82%
2018/06/11	0	0.00	1	24.35	24.35	-1	107	-0.93%
2018/06/08	0.8	22.70	0	0.00	22.90	0.8	100	0.78%
2018/06/01	0.3	22.50	0	0.00	22.60	0.3	102	0.29%
2018/05/31	0.5	22.60	1	22.70	22.70	-0.5	102	-0.49%
2018/05/30	0.5	22.60	0	0.00	22.70	0.5	104	0.48%
2018/05/28	0	0.00	1	22.55	22.60	-1	116	-0.86%
2018/05/25	0.5	22.60	0	0.00	22.70	0.5	118	0.41%
2018/05/24	0.5	22.65	2	22.73	22.80	-1.5	119	-1.26%
2018/05/23	1.5	22.70	0	0.00	22.90	1.5	120	1.24%
2018/05/22	0.1	22.40	0	0.00	22.50	0.1	121	0.07%
2018/05/21	0.3	22.60	0	0.00	22.70	0.3	124	0.22%
2018/05/17	0.5	22.65	1	22.75	22.80	-0.5	132	-0.38%
2018/05/16	0.5	22.65	0	0.00	22.80	0.5	133	0.37%
2018/05/14	0.5	22.75	0	0.00	22.90	0.5	145	0.34%
2018/05/11	0	0.00	1	22.90	22.95	-1	147	-0.68%
2018/05/10	0.8	23.00	0	0.00	23.15	0.8	150	0.55%
2018/05/09	0	0.00	2	23.03	23.05	-2	151	-1.32%
2018/05/08	1.5	23.10	0	0.00	23.25	1.5	152	0.98%
2018/05/07	0.5	23.00	0	0.00	23.10	0.5	152	0.33%
2018/05/03	0	22.60	2	22.68	22.75	-2	153	-1.30%
2018/05/02	1.5	22.80	1	22.70	22.95	0.5	154	0.32%
2018/04/30	0.9	22.60	1	22.70	22.75	-0.1	154	-0.03%
2018/04/27	1.5	22.65	1	22.60	22.85	0.5	154	0.32%
2018/04/26	1.5	22.40	0	0.00	22.60	1.5	154	0.97%
2018/04/23	0	0.00	0	22.95	22.45	0	162	-0.01%
2018/04/16	0	0.00	0	22.30	22.10	0	165	-0.02%
2018/04/12	0	0.00	1	22.35	22.25	-1	168	-0.59%
2018/04/11	0.8	22.30	0	0.00	22.45	0.8	171	0.47%
2018/04/02	0.1	22.40	1	22.45	22.55	-0.9	175	-0.54%
2018/03/31	0.5	22.50	0	0.00	22.60	0.5	180	0.28%
2018/03/30	0.5	22.25	0	0.00	22.40	0.5	180	0.28%
2018/03/29	0	0.00	1	22.25	22.20	-1	181	-0.55%
2018/03/28	0.6	22.30	2	22.43	22.50	-1.4	181	-0.76%
2018/03/27	1.5	22.50	0	0.00	22.65	1.5	180	0.83%
2018/03/26	0.2	22.20	0	0.00	22.30	0.2	182	0.10%
2018/03/21	0.3	22.50	0	0.00	22.65	0.3	183	0.16%
2018/03/15	0.5	23.50	0	0.00	23.60	0.5	128	0.39%
2018/03/14	0	0.00	1	23.55	23.60	-1	128	-0.78%
2018/03/13	0.4	23.60	0	0.00	23.70	0.4	127	0.32%
2018/03/12	0	23.40	0	0.00	23.55	0	124	0.01%
2018/03/07	0.5	22.85	0	0.00	23.00	0.5	120	0.41%
2018/02/26	0	0.00	1	22.65	22.90	-1	106	-0.94%
2018/02/23	0.2	22.70	0	0.00	22.85	0.2	107	0.17%
2018/02/21	0	0.00	1	22.75	22.85	-1	107	-0.93%
2018/02/12	1.5	22.30	0	0.00	22.55	1.5	103	1.45%
2018/02/09	0	0.00	1	22.50	22.55	-1	100	-0.99%
2018/02/08	1.2	22.60	0	0.00	22.75	1.2	96	1.24%
2018/01/30	0.1	22.90	1	23.00	23.05	-0.9	76	-1.18%
2018/01/29	0.5	22.95	1	23.05	23.10	-0.5	76	-0.66%
2018/01/26	0.8	22.90	0	0.00	23.05	0.8	76	1.06%
2018/01/24	0	23.00	0	0.00	23.10	0	74	0.03%
2018/01/18	0.5	22.95	1	23.05	23.10	-0.5	72	-0.69%
2018/01/17	1.2	23.10	0	0.00	23.30	1.2	68	1.79%
2018/01/15	0	0.00	1	23.15	23.20	-1	62	-1.60%
2018/01/12	0.5	23.20	0	0.00	23.30	0.5	62	0.80%
2018/01/10	0.1	23.00	0	0.00	23.15	0.1	59	0.14%
2018/01/09	0	0.00	1	23.15	23.15	-1	60	-1.65%
2018/01/08	1	23.00	0	0.00	23.15	1	65	1.53%
2018/01/04	0	0.00	1	22.95	22.95	-1	59	-1.68%
2018/01/03	0.8	22.60	0	0.00	22.80	0.8	59	1.34%
2018/01/02	0.4	22.70	1	22.80	22.85	-0.6	59	-1.02%