山隆 (2616)-康和-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	18.40	0	0.00	18.00	0.2	102	0.21%
2024/12/12	0.2	18.60	0	0.00	18.50	0.2	101	0.15%
2024/12/11	0.2	18.90	0	0.00	18.55	0.2	100	0.20%
2024/12/10	0.3	19.26	0	0.00	18.90	0.3	100	0.34%
2024/12/05	5	19.88	0	0.00	19.85	5	101	4.94%
2024/12/04	0.2	19.95	0	0.00	19.95	0.2	101	0.20%
2024/11/26	0	20.15	0	0.00	20.15	0	110	0.04%
2024/11/22	0.6	20.22	0	0.00	20.25	0.6	112	0.49%
2024/11/21	0.1	20.20	0	0.00	20.20	0.1	113	0.09%
2024/11/20	0.2	20.25	0	0.00	20.20	0.2	115	0.19%
2024/11/12	0	0.00	0.1	20.55	20.15	-0.1	123	-0.07%
2024/11/11	0	0.00	0	20.85	20.75	0	122	-0.01%
2024/11/07	0.1	20.75	0	0.00	20.80	0.1	124	0.08%
2024/11/05	0.1	20.50	0	0.00	20.55	0.1	126	0.08%
2024/10/29	5.1	20.25	5	20.20	20.20	0.1	140	0.07%
2024/10/24	0.2	20.23	0	0.00	20.20	0.2	152	0.13%
2024/10/08	0.1	21.25	0.6	20.95	20.95	-0.5	178	-0.29%
2024/10/07	0.1	21.35	0	0.00	21.30	0.1	181	0.08%
2024/10/01	0	0.00	0	21.40	21.15	0	185	-0.01%
2024/09/30	0	21.45	0	0.00	21.50	0	187	0.01%
2024/09/27	0.1	20.80	0	0.00	20.80	0.1	187	0.03%
2024/09/24	0.2	20.40	0	0.00	20.30	0.2	189	0.08%
2024/09/16	0	0.00	0.2	20.88	20.75	-0.2	192	-0.10%
2024/09/13	0.1	20.15	0	0.00	20.25	0.1	197	0.03%
2024/09/10	0.1	20.10	0	0.00	19.90	0.1	221	0.06%
2024/09/09	0.2	20.03	0	0.00	20.00	0.2	231	0.09%
2024/09/05	0.1	21.00	0	0.00	20.80	0.1	234	0.03%
2024/09/04	0	0.00	1	21.05	20.85	-1	233	-0.43%
2024/08/30	1	21.60	0	0.00	21.85	1	233	0.43%
2024/08/29	0	0.00	0	21.80	21.35	0	233	0.00%
2024/08/28	0	21.65	0	0.00	21.75	0	233	0.00%
2024/08/26	0.1	21.45	0	0.00	21.35	0.1	233	0.06%
2024/08/06	2	21.05	0	0.00	20.95	2	267	0.75%
2024/08/05	0.2	21.50	0	0.00	20.75	0.2	264	0.08%
2024/08/01	0.1	22.55	0	0.00	22.65	0.1	256	0.03%
2024/07/31	0.2	22.25	1	22.65	22.25	-0.8	254	-0.31%
2024/07/30	0	0.00	1	22.95	22.65	-1	250	-0.40%
2024/07/29	0.1	23.00	0	0.00	22.95	0.1	247	0.05%
2024/07/19	0	23.80	0	0.00	23.70	0	237	0.00%
2024/07/15	0.1	23.85	0	0.00	23.80	0.1	231	0.05%
2024/07/09	0.1	24.45	0	0.00	24.35	0.1	224	0.04%
2024/06/26	0.1	24.55	0	0.00	24.50	0.1	221	0.05%
2024/06/24	0.1	24.90	0	0.00	24.75	0.1	223	0.04%
2024/06/21	0	0.00	1	24.85	24.90	-1	232	-0.43%
2024/06/17	1.1	24.16	0	0.00	24.10	1.1	231	0.48%
2024/06/14	0.1	24.80	0	24.75	24.70	0.1	227	0.05%
2024/06/13	0	25.55	0	25.30	25.10	0	229	0.00%
2024/05/30	0.1	25.85	1	25.70	25.70	-0.9	242	-0.37%
2024/05/29	0.1	26.00	0	0.00	25.80	0.1	242	0.04%
2024/05/27	0.1	26.10	0	0.00	25.95	0.1	233	0.05%
2024/05/24	0	0.00	6.1	26.20	26.15	-6.1	227	-2.69%
2024/05/22	0.4	26.80	0	0.00	26.70	0.4	215	0.19%
2024/05/16	0	0.00	0	26.90	26.90	0	207	0.00%
2024/05/15	2	26.80	0	0.00	26.90	2	204	0.98%
2024/05/08	0	0.00	0	27.25	27.00	0	199	0.00%
2024/04/22	0.1	27.00	0	0.00	26.85	0.1	200	0.05%
2024/04/15	2	27.10	0	0.00	27.10	2	193	1.03%
2024/04/12	0.1	27.20	0	0.00	27.15	0.1	194	0.05%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.00%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.05%
2024/04/03	2	27.40	0.1	27.55	27.50	1.9	189	1.00%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.53%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	1.3	26.73	0	0.00	26.65	1.3	180	0.72%
2024/03/22	0.2	27.28	0	0.00	27.00	0.2	171	0.12%
2024/03/21	0.1	27.45	0	0.00	27.25	0.1	160	0.06%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.01%
2024/03/15	0.1	29.10	0	0.00	27.80	0.1	159	0.06%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/04	5.2	29.76	0	0.00	29.75	5.2	160	3.24%
2024/02/29	1	29.80	0	0.00	29.80	1	169	0.59%
2024/02/19	1.2	29.92	0	0.00	29.95	1.2	193	0.62%
2024/01/23	0	29.75	0	0.00	29.60	0	212	0.00%
2024/01/17	2	29.70	0	0.00	29.60	2	216	0.92%
2024/01/08	0	30.05	0	0.00	30.05	0	219	0.00%
2023/12/25	0.1	29.85	0	0.00	29.75	0.1	220	0.03%
2023/12/18	1	30.00	0	0.00	29.90	1	216	0.46%
2023/12/11	2	30.35	0	0.00	30.20	2	188	1.06%
2023/12/01	0	0.00	2	30.65	30.65	-2	166	-1.20%
2023/11/28	0	0.00	1	30.70	30.70	-1	154	-0.65%
2023/11/22	2	30.50	0	0.00	30.55	2	133	1.50%
2023/11/21	1	30.50	0	0.00	30.60	1	130	0.77%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.06%
2023/10/27	0	30.60	0	0.00	30.50	0	136	0.00%
2023/10/26	0.2	30.50	0	0.00	30.40	0.2	138	0.14%
2023/10/20	0.1	30.50	0	0.00	30.45	0.1	151	0.08%
2023/10/19	0	0.00	1	30.45	30.45	-1	152	-0.66%
2023/10/18	0	31.00	0	0.00	30.55	0	152	0.00%
2023/10/17	0	30.80	0	0.00	30.60	0	158	0.00%
2023/10/13	0	0.00	0	30.85	30.70	0	160	0.00%
2023/09/26	0	0.00	1	30.65	30.70	-1	165	-0.60%
2023/09/01	1	31.00	0	31.10	30.85	1	177	0.56%
2023/08/16	0	0.00	0.3	31.10	30.95	-0.3	174	-0.17%
2023/07/31	2	32.95	0	0.00	32.90	2	217	0.92%
2023/07/28	0	0.00	1	32.90	32.85	-1	232	-0.43%
2023/07/20	0	0.00	1	32.55	32.45	-1	233	-0.43%
2023/07/19	0	0.00	0	32.50	32.15	0	226	0.00%
2023/07/18	1	32.10	0	0.00	32.10	1	225	0.44%
2023/07/13	0	0.00	7	32.55	32.55	-7	222	-3.14%
2023/07/06	0	0.00	7	32.80	32.80	-7	218	-3.21%
2023/07/05	0	32.80	0	0.00	32.95	0	218	0.00%
2023/06/27	3	32.55	0	0.00	32.55	3	221	1.36%
2023/06/26	0	0.00	0.1	32.80	32.70	-0.1	223	-0.02%
2023/06/21	0	0.00	0.2	32.60	32.70	-0.2	225	-0.07%
2023/06/19	0.2	32.20	0	0.00	32.55	0.2	229	0.10%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/06	4	32.60	0	0.00	32.60	4	232	1.72%
2023/05/26	0	32.60	0	32.60	32.55	0	243	0.01%
2023/05/22	0.2	32.70	0	32.75	32.55	0.2	246	0.08%
2023/05/17	0	0.00	4	32.40	32.45	-4	233	-1.71%
2023/05/16	1	32.10	0	32.70	32.30	1	229	0.43%
2023/05/15	0	32.40	8	32.20	32.40	-8	225	-3.55%
2023/05/12	0	32.50	0.1	32.65	32.50	-0.1	221	-0.05%
2023/05/09	0	0.00	0.6	32.90	32.70	-0.6	201	-0.31%
2023/05/08	0	0.00	0.1	33.25	32.70	-0.1	200	-0.05%
2023/05/05	0.9	32.80	0	0.00	33.00	0.9	193	0.44%
2023/05/04	0	0.00	1	33.10	33.00	-1	189	-0.53%
2023/04/19	0	0.00	3	32.07	32.15	-3	212	-1.41%
2023/04/18	4	32.35	0	0.00	32.40	4	211	1.89%
2023/04/17	0	32.45	0	0.00	32.50	0	212	0.00%
2023/04/13	8	32.25	3	32.25	32.25	5	214	2.33%
2023/04/11	0	0.00	0	32.50	32.40	0	215	0.00%
2023/04/07	0	32.25	4	32.10	32.15	-4	213	-1.86%
2023/03/31	7	32.45	0	0.00	32.45	7	214	3.27%
2023/03/30	5	32.45	0	0.00	32.60	5	216	2.31%
2023/03/29	0	33.38	0	0.00	33.25	0	213	0.01%
2023/03/28	0	33.14	0	0.00	32.80	0	210	0.01%
2023/03/27	0	0.00	6	32.90	32.85	-6	207	-2.90%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.69	1	32.60	32.65	-1	202	-0.49%
2023/03/22	0	32.50	0	0.00	32.40	0	200	0.00%
2023/03/17	0	31.76	0	0.00	31.75	0	195	0.01%
2023/03/16	0.1	31.60	4	31.40	31.45	-3.9	193	-2.03%
2023/03/15	5	31.60	0	0.00	31.65	5	191	2.61%
2023/03/14	0	31.70	2	31.50	31.60	-2	191	-1.04%
2023/03/13	3	31.65	1	31.45	31.70	2	191	1.05%
2023/03/10	3.1	31.85	0	0.00	31.80	3.1	189	1.64%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	7	31.95	0	0.00	31.95	7	184	3.80%
2023/03/01	1	31.20	0	0.00	31.20	1	176	0.57%
2023/02/17	0	31.25	0	0.00	31.10	0	170	0.01%
2023/02/16	1	31.15	0	0.00	31.10	1	175	0.57%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/01	1	30.90	0	0.00	30.95	1	159	0.63%
2023/01/30	0	30.65	0	0.00	30.45	0	134	0.00%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.00%
2023/01/12	0	31.05	0	0.00	31.05	0	110	0.02%
2023/01/11	0	31.40	0	0.00	30.95	0	111	0.02%
2023/01/05	2	31.70	0	0.00	31.75	2	98	2.04%
2022/12/23	0	0.00	0.1	32.20	32.10	-0.1	89	-0.07%
2022/11/14	1	32.50	0	0.00	32.55	1	103	0.96%
2022/11/11	0	0.00	2	33.25	33.20	-2	99	-2.02%
2022/11/10	0	0.00	1	33.05	33.10	-1	101	-0.99%
2022/11/09	0	0.00	1	33.00	33.00	-1	105	-0.95%
2022/11/04	0	0.00	0	32.60	32.45	0	115	0.00%
2022/11/03	0	0.00	0	32.70	32.45	0	116	0.00%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.02%
2022/10/07	0	0.00	0	33.75	33.60	0	118	0.00%
2022/09/28	0	33.45	0	0.00	33.35	0	119	0.02%
2022/08/11	0	0.00	5	33.62	33.45	-5	149	-3.34%
2022/08/10	3	33.15	0	0.00	33.15	3	146	2.05%
2022/08/05	1	33.35	0	0.00	33.20	1	148	0.67%
2022/08/04	1	33.45	0	0.00	33.35	1	144	0.69%
2022/07/29	0	0.00	1	34.10	34.00	-1	152	-0.66%
2022/07/13	0	0.00	3	33.60	33.75	-3	172	-1.74%
2022/07/08	0	0.00	0	34.40	33.80	0	174	-0.01%
2022/07/06	0	0.00	0.3	34.07	33.80	-0.3	177	-0.18%
2022/07/05	0.3	33.80	0	0.00	33.95	0.3	178	0.19%
2022/06/30	0	33.75	0	0.00	33.55	0	184	0.00%
2022/06/17	0	0.00	1	34.49	34.35	-1	176	-0.57%
2022/06/15	1	36.95	0	0.00	36.75	1	161	0.62%
2022/06/06	1	36.60	0	0.00	36.65	1	167	0.60%
2022/05/25	0	0.00	2	35.90	35.85	-2	159	-1.25%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.02%
2022/05/20	0	35.58	0	0.00	35.55	0	158	0.03%
2022/05/09	0	38.40	0	0.00	37.95	0	144	0.00%
2022/05/03	0	0.00	0.9	38.85	38.60	-0.9	146	-0.61%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/15	0	39.05	0	0.00	38.85	0	133	0.00%
2022/04/14	0	39.40	0	0.00	39.15	0	133	0.00%
2022/03/30	0	40.00	0.1	40.00	40.05	0	120	-0.03%
2022/03/25	0	0.00	0	40.00	39.60	0	116	-0.02%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.01%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.01%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.01%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/02/10	0	37.60	0	0.00	37.55	0	86	0.00%
2021/12/22	0	0.00	1	36.35	36.40	-1	71	-1.40%
2021/12/06	0	0.00	0	37.00	36.20	0	74	-0.01%
2021/11/30	0	0.00	0.2	36.60	36.00	-0.2	74	-0.25%
2021/11/29	0	0.00	2.1	35.71	35.85	-2.1	77	-2.77%
2021/11/26	0	0.00	2	36.18	36.05	-2	80	-2.48%
2021/11/25	0	0.00	4	36.39	36.45	-4	87	-4.59%
2021/11/24	0	0.00	5	36.20	36.30	-5	99	-5.05%
2021/11/23	0	0.00	11	36.38	36.20	-11	99	-11.03%
2021/11/22	0	0.00	4	36.73	36.70	-4	99	-4.02%
2021/11/19	0.1	36.60	1	36.65	36.70	-0.9	100	-0.91%
2021/11/18	0	0.00	10	36.57	36.60	-10	99	-10.04%
2021/11/17	0.3	36.30	10	36.54	36.70	-9.7	99	-9.78%
2021/11/16	0	0.00	28	36.52	36.50	-28	98	-28.39%
2021/10/22	0	0.00	0	35.40	35.25	0	122	0.00%
2021/10/08	0	0.00	8	35.20	35.15	-8	153	-5.22%
2021/10/07	0	0.00	1	35.20	35.15	-1	154	-0.65%
2021/09/28	0	0.00	10	35.18	35.25	-10	174	-5.73%
2021/09/14	0	0.00	1	35.30	35.15	-1	217	-0.46%
2021/09/07	0.1	35.40	0	0.00	35.25	0.1	274	0.02%
2021/08/23	0	0.00	1	34.20	34.25	-1	269	-0.37%
2021/08/16	0	0.00	0	34.00	33.50	0	280	0.00%
2021/08/04	0	0.00	0	35.45	35.05	0	314	0.00%
2021/07/21	0	0.00	0.1	38.60	38.20	-0.1	336	-0.04%
2021/07/20	0	0.00	0.5	38.55	38.35	-0.5	342	-0.14%
2021/06/30	0	0.00	0	38.80	38.70	0	420	0.00%
2021/06/28	0.6	38.92	0	0.00	39.10	0.6	419	0.13%
2021/06/24	0	0.00	0.9	38.20	38.35	-0.9	414	-0.22%
2021/06/22	0.6	38.28	2	37.88	38.10	-1.4	420	-0.33%
2021/06/21	2.4	38.48	1	39.50	39.20	1.4	398	0.34%
2021/05/24	0	0.00	1	35.40	35.50	-1	379	-0.26%
2021/05/20	0	0.00	0	34.83	34.45	0	376	-0.01%
2021/05/19	0	0.00	0.7	34.80	34.85	-0.7	368	-0.19%
2021/05/18	0.7	33.80	0	0.00	34.75	0.7	365	0.20%
2021/05/14	0	0.00	1	35.01	34.60	-1	356	-0.27%
2021/05/13	0.7	35.04	0.3	35.37	34.85	0.4	351	0.11%
2021/05/12	0.6	34.60	0	34.80	35.40	0.6	344	0.17%
2021/05/11	0	0.00	0.3	36.91	36.75	-0.3	329	-0.10%
2021/05/10	0.3	36.45	0	0.00	36.75	0.3	321	0.11%
2021/05/05	0	0.00	0.1	36.40	36.40	-0.1	311	-0.04%
2021/05/04	0	0.00	0.4	36.39	36.15	-0.4	307	-0.11%
2021/05/03	0.4	36.45	0	0.00	36.65	0.4	301	0.12%
2021/04/29	0	0.00	0.1	36.95	36.95	-0.1	295	-0.03%
2021/04/28	0	0.00	0.1	36.90	37.10	-0.1	290	-0.03%
2021/04/22	1	38.01	0	0.00	37.90	1	269	0.38%
2021/04/21	1	38.50	0	0.00	38.60	1	252	0.40%
2021/04/20	1	38.65	0	0.00	38.45	1	247	0.40%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.45	3	36.30	36.20	-3	206	-1.45%
2021/04/12	3	35.10	0	0.00	35.55	3	196	1.53%
2021/04/01	0	34.90	0	0.00	34.75	0	177	0.00%
2021/03/26	0	0.00	1	34.30	34.35	-1	166	-0.60%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/19	0	0.00	0	33.50	33.05	0	143	0.00%
2021/03/15	0.1	32.80	0	0.00	32.85	0.1	141	0.07%
2021/03/04	0	0.00	0	32.30	32.25	0	138	0.00%
2021/03/03	0	0.00	0	34.55	32.15	0	140	-0.01%
2021/01/25	0	0.00	0	31.30	31.55	0	138	0.00%
2021/01/22	0	0.00	0.1	31.40	31.30	-0.1	135	-0.10%
2021/01/20	0.1	31.45	0.1	31.60	31.30	0.1	134	0.05%
2021/01/13	0	0.00	0.6	32.24	31.90	-0.6	126	-0.47%
2021/01/08	0	0.00	0	32.67	32.05	0	119	-0.01%
2021/01/07	0	0.00	0.1	32.10	32.10	-0.1	118	-0.08%
2021/01/06	0	0.00	0.2	32.62	32.10	-0.2	117	-0.17%
2020/12/22	1	32.15	0	0.00	32.10	1	111	0.90%
2020/12/17	0	0.00	0	31.80	31.55	0	105	-0.04%
2020/12/11	0	0.00	0	31.80	31.25	0	103	-0.04%
2020/12/03	0.4	31.30	0	0.00	31.70	0.4	96	0.43%
2020/11/13	0.5	30.40	0	0.00	30.70	0.5	72	0.75%
2020/11/12	0	30.00	0	0.00	30.10	0	67	0.00%
2020/10/20	1	29.95	0	0.00	29.90	1	79	1.26%
2020/10/12	1	29.80	0	0.00	29.85	1	86	1.16%
2020/09/22	1	29.75	0	0.00	29.75	1	126	0.79%
2020/09/14	0	0.00	0	29.95	29.85	0	207	0.00%
2020/09/11	0	0.00	0	29.90	29.80	0	215	0.00%
2020/08/13	0	30.10	0	0.00	29.80	0	342	0.00%
2020/05/25	0.1	30.60	0	0.00	30.50	0.1	192	0.05%
2020/05/22	0	0.00	1	30.40	30.35	-1	189	-0.53%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.00%
2020/04/14	1	29.30	0	0.00	29.35	1	164	0.61%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/30	0.2	28.85	0	0.00	28.50	0.2	150	0.13%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.01%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/19	0	0.00	3	26.65	26.65	-3	138	-2.17%
2020/03/18	0	0.00	2	27.80	27.10	-2	125	-1.60%
2020/03/10	0	30.00	0.1	30.00	29.50	-0.1	98	-0.15%
2020/03/03	1	29.80	0	0.00	29.70	1	89	1.11%
2020/02/27	0	0.00	0.4	30.00	29.75	-0.4	85	-0.47%
2020/02/26	0	0.00	0	30.20	29.95	0	83	-0.05%
2020/02/21	0	0.00	0.4	30.25	29.85	-0.4	78	-0.51%
2020/02/19	0	0.00	0	30.50	30.00	0	76	-0.03%
2020/02/13	0	0.00	0.1	30.20	29.85	-0.1	78	-0.09%
2020/02/12	0	0.00	0.2	30.00	29.75	-0.2	78	-0.22%
2020/02/10	0	0.00	0.3	29.95	29.75	-0.3	77	-0.34%
2020/02/06	0	0.00	0.6	29.95	29.70	-0.6	75	-0.79%
2020/02/05	0	0.00	1.1	29.90	29.50	-1.1	76	-1.43%
2020/01/31	0	0.00	0.5	29.90	29.65	-0.5	71	-0.64%
2020/01/06	0	0.00	0.6	30.40	30.00	-0.6	73	-0.82%
2019/12/25	0	30.20	0	0.00	29.90	0	72	0.00%
2019/12/24	0	0.00	0.2	30.10	29.90	-0.2	74	-0.21%
2019/12/18	0	29.85	0	0.00	29.85	0	76	0.01%
2019/12/16	0	0.00	0.2	29.90	29.80	-0.2	75	-0.26%
2019/12/13	0	0.00	0.4	29.90	29.75	-0.4	75	-0.51%
2019/12/10	0	0.00	0	29.85	29.75	0	74	-0.01%
2019/11/27	0	0.00	2	29.75	29.70	-2	95	-2.10%
2019/11/25	0	0.00	1.2	30.20	29.60	-1.2	95	-1.26%
2019/11/12	0	0.00	1	29.60	29.60	-1	122	-0.82%
2019/10/24	1	29.60	0	0.00	29.65	1	143	0.69%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/21	1	29.65	0	0.00	29.75	1	153	0.65%
2019/09/20	0	0.00	0.6	30.10	29.85	-0.6	276	-0.22%
2019/09/10	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/09/05	0	0.00	0	29.85	29.55	0	278	0.00%
2019/08/20	2	29.50	0	0.00	29.55	2	261	0.76%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/07/09	0	0.00	0.4	30.95	30.75	-0.4	110	-0.32%
2019/07/04	0	30.75	0	0.00	30.75	0	92	0.00%
2019/07/01	2	30.30	0.6	30.40	30.20	1.4	90	1.56%
2019/06/28	0	0.00	4	30.00	30.05	-4	90	-4.43%
2019/05/24	0	0.00	0.4	30.25	30.00	-0.4	90	-0.45%
2019/05/22	0	30.25	0	0.00	29.95	0	92	0.00%
2019/05/15	0	0.00	2	29.90	30.00	-2	100	-1.99%
2019/05/09	0	0.00	0.3	30.05	29.85	-0.3	103	-0.27%
2019/05/03	0	0.00	13	30.10	30.10	-13	104	-12.45%
2019/04/29	0	0.00	5	30.20	30.15	-5	100	-4.97%
2019/04/25	2	30.23	2	30.30	30.30	0	101	0.00%
2019/04/23	0	0.00	8	30.25	30.35	-8	105	-7.59%
2019/04/19	0.2	30.50	0	0.00	30.10	0.2	108	0.18%
2019/04/15	3	30.28	0	0.00	30.30	3	108	2.76%
2019/04/12	0	0.00	1	31.00	30.35	-1	108	-0.92%
2019/04/11	0	0.00	2.6	30.72	30.35	-2.6	108	-2.40%
2019/04/10	0	0.00	0.8	31.00	30.15	-0.8	107	-0.75%
2019/04/09	4	30.09	0	0.00	30.15	4	106	3.74%
2019/03/22	1	30.45	0	0.00	30.65	1	96	1.03%
2019/03/21	0	0.00	0.6	31.00	30.70	-0.6	97	-0.62%
2019/03/20	1	30.30	0	0.00	30.45	1	96	1.04%
2019/03/19	0	30.85	0.1	30.85	30.35	-0.1	95	-0.10%
2019/03/07	0	0.00	0.5	30.90	30.50	-0.5	98	-0.51%
2019/02/13	0	0.00	1	29.80	29.85	-1	79	-1.26%
2018/12/28	1	28.65	0	0.00	28.65	1	89	1.12%
2018/12/06	1	28.85	0	0.00	28.90	1	109	0.91%
2018/11/26	2	28.65	2	28.85	28.85	0	124	0.00%
2018/11/01	0	0.00	0.1	28.90	28.40	-0.1	248	-0.03%
2018/10/03	0	0.00	0.3	30.25	30.05	-0.3	364	-0.10%
2018/10/02	0	0.00	0.4	30.30	30.05	-0.4	368	-0.10%
2018/09/27	0	0.00	0.1	30.30	29.95	-0.1	371	-0.02%
2018/09/21	0.1	30.15	0	0.00	29.90	0.1	373	0.03%
2018/09/19	0	0.00	1	30.00	29.95	-1	382	-0.26%
2018/09/14	0	0.00	0	30.30	29.90	0	414	0.00%
2018/08/30	2	30.18	0.2	30.90	30.10	1.8	469	0.39%
2018/08/27	1	29.95	1	29.95	29.95	0	469	0.00%
2018/08/16	3	28.50	2	28.75	28.95	1	473	0.21%
2018/08/15	0	0.00	1	30.40	29.55	-1	444	-0.23%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/07/27	0	0.00	2.5	31.57	31.50	-2.5	404	-0.63%
2018/07/13	0	0.00	2	33.45	33.35	-2	357	-0.56%
2018/07/11	0	0.00	0.2	33.25	33.00	-0.2	350	-0.05%
2018/06/28	2	32.75	0	0.00	32.75	2	338	0.59%
2018/06/26	2	33.08	0	0.00	33.00	2	342	0.58%
2018/06/22	0	0.00	0.5	33.50	33.30	-0.5	322	-0.16%
2018/06/21	2	33.33	3	33.50	33.65	-1	316	-0.32%
2018/06/08	0	0.00	0.1	33.55	33.30	-0.1	272	-0.03%
2018/06/05	0	0.00	0.1	33.80	33.10	-0.1	269	-0.05%
2018/05/18	2	33.05	2	32.95	32.90	0	239	0.00%
2018/05/17	0	33.40	0.4	33.40	32.80	-0.4	234	-0.16%
2018/05/07	4	33.35	0	0.00	33.30	4	214	1.86%
2018/04/23	0	0.00	2	33.25	33.25	-2	207	-0.96%
2018/04/18	2	32.80	0	0.00	32.85	2	202	0.99%
2018/03/28	0	0.00	0	33.45	33.15	0	194	0.00%
2018/03/27	0	0.00	0.2	33.40	33.30	-0.2	194	-0.08%
2018/03/26	3	32.97	0	0.00	33.30	3	191	1.57%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.01%
2018/02/27	0	34.80	0	0.00	32.55	0	197	0.01%