燦星旅 (2719)-康和-板橋券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
52.2
漲跌
▼1.5
漲幅
-2.79%
成交量
376張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	51.40	50.90	-3	88	-3.40%
2025/01/17	0	0.00	2	46.75	46.75	-2	64	-3.10%
2025/01/15	0	41.85	0	0.00	42.20	0	63	0.00%
2025/01/10	2	41.20	0	0.00	42.70	2	63	3.13%
2025/01/03	0	0.00	0.2	47.17	46.90	-0.2	60	-0.41%
2025/01/02	0	0.00	2	49.55	49.55	-2	37	-5.32%
2024/12/31	0	44.50	0	0.00	45.05	0	35	0.13%
2024/12/27	2	45.20	0	45.00	44.55	2	36	5.39%
2024/12/26	0	45.55	0.6	44.35	45.90	-0.6	36	-1.52%
2024/12/24	0	0.00	0.1	48.38	47.80	-0.1	35	-0.16%
2024/12/23	0.4	46.96	0.2	46.98	48.20	0.2	35	0.43%
2024/12/20	0.2	47.89	0	0.00	47.70	0.2	32	0.52%
2024/12/19	0.1	47.86	2	49.02	49.80	-2	31	-6.14%
2024/12/17	0.2	41.00	0	0.00	41.80	0.2	20	0.75%
2024/12/16	0.1	37.45	0.2	38.60	38.00	-0.2	19	-0.80%
2024/12/11	0.4	39.00	0	0.00	39.95	0.4	19	2.22%
2024/12/03	0.1	40.50	0.1	40.65	40.50	0.1	23	0.34%
2024/11/21	0	0.00	0.2	41.70	41.55	-0.2	24	-0.62%
2024/11/20	0	0.00	0.1	41.80	41.65	-0.1	24	-0.41%
2024/11/13	0.1	44.00	0	0.00	45.00	0.1	25	0.28%
2024/11/12	0	0.00	0.2	45.46	45.10	-0.2	26	-0.74%
2024/11/11	0.1	47.90	0.3	46.75	46.50	-0.2	28	-0.71%
2024/11/08	0.5	45.98	0	46.64	46.30	0.4	29	1.39%
2024/11/05	0.1	46.80	0	0.00	47.15	0.1	32	0.39%
2024/11/04	0	0.00	0	46.90	46.75	0	34	-0.04%
2024/11/01	0	47.00	0	0.00	47.10	0	34	0.11%
2024/10/22	2	46.99	0.2	47.15	47.00	1.9	35	5.27%
2024/10/21	0.2	47.15	0	0.00	47.50	0.2	36	0.55%
2024/10/17	0	0.00	0.1	48.00	47.55	-0.1	36	-0.23%
2024/10/16	0	0.00	0.4	49.00	48.00	-0.4	36	-1.11%
2024/10/14	0	0.00	0.1	48.50	47.90	-0.1	36	-0.27%
2024/10/11	0.4	48.85	0	0.00	48.80	0.4	36	1.05%
2024/10/09	0	49.24	0	0.00	49.80	0	37	0.10%
2024/10/08	0	48.80	0	0.00	49.05	0	38	0.09%
2024/09/30	0	0.00	0.5	50.15	49.80	-0.5	39	-1.25%
2024/09/25	0.2	49.64	1	50.20	50.10	-0.8	39	-2.06%
2024/09/23	2	49.10	0	0.00	48.90	2	39	5.04%
2024/09/20	0	0.00	0.1	49.30	49.05	-0.1	39	-0.24%
2024/09/19	0	0.00	0.1	50.00	49.30	-0.1	40	-0.24%
2024/09/16	0	49.50	0	0.00	49.85	0	40	0.01%
2024/09/13	0.1	49.00	0	49.60	49.40	0	40	0.04%
2024/09/10	0	0.00	0.1	50.78	50.10	-0.1	41	-0.29%
2024/09/06	0	52.50	0.1	53.00	52.90	-0.1	41	-0.22%
2024/09/05	0.3	50.75	0	0.00	51.30	0.3	38	0.82%
2024/09/04	0	0.00	0.2	51.60	51.10	-0.2	39	-0.43%
2024/09/03	0	0.00	0.2	52.26	52.10	-0.2	39	-0.43%
2024/09/02	0	0.00	0.1	52.90	52.10	-0.1	39	-0.26%
2024/08/30	0.2	51.60	0	0.00	52.80	0.2	39	0.38%
2024/08/29	0	0.00	0	52.80	52.70	0	39	-0.05%
2024/08/27	1	52.50	0	0.00	52.80	1	42	2.33%
2024/08/26	0	52.47	0	0.00	53.80	0	44	0.10%
2024/08/23	0	0.00	0.1	51.80	51.60	-0.1	49	-0.20%
2024/08/21	0.1	51.50	0	52.00	51.80	0.1	54	0.10%
2024/08/20	0.1	53.10	0	0.00	52.40	0.1	55	0.13%
2024/08/16	0	53.00	0	53.20	53.50	0	58	-0.07%
2024/08/14	0.2	52.00	0	52.60	52.60	0.2	64	0.37%
2024/08/13	0	0.00	0	53.46	53.40	0	66	-0.04%
2024/08/12	0	51.60	0	0.00	51.90	0	69	0.00%
2024/08/09	0.2	51.30	0	0.00	49.90	0.2	69	0.26%
2024/08/08	3.4	45.53	3	50.90	50.90	0.4	71	0.55%
2024/07/23	3	56.30	0	0.00	56.20	3	97	3.09%
2024/07/22	0	0.00	0.1	56.50	56.10	-0.1	107	-0.09%
2024/07/19	0	0.00	0	58.70	58.50	0	124	-0.02%
2024/07/18	0.1	59.50	0	0.00	59.90	0.1	128	0.05%
2024/07/17	0	0.00	0	59.50	59.30	0	132	-0.03%
2024/07/16	0	0.00	0	59.86	59.80	0	133	-0.02%
2024/07/11	0	59.30	1.2	59.60	60.20	-1.2	134	-0.91%
2024/07/10	0.8	59.19	0	0.00	59.90	0.8	133	0.60%
2024/07/09	0	58.70	0	0.00	58.30	0	133	0.01%
2024/07/08	0.3	57.85	0	0.00	58.20	0.3	137	0.25%
2024/07/03	0	0.00	0.1	58.50	58.80	-0.1	142	-0.05%
2024/07/02	0.1	59.80	0	0.00	59.50	0.1	141	0.06%
2024/06/28	0.2	57.90	0	0.00	58.50	0.2	141	0.14%
2024/06/03	0	0.00	0	63.90	62.00	0	159	0.00%
2024/05/29	0	65.30	0	65.46	64.50	0	155	-0.01%
2024/05/28	0	63.30	0	0.00	65.60	0	150	0.01%
2024/05/21	0	0.00	0	64.20	63.00	0	140	-0.02%
2024/05/20	0	67.00	0	0.00	65.00	0	138	0.02%
2024/05/17	0	0.00	0.2	67.48	66.70	-0.2	134	-0.12%
2024/05/16	0.2	67.10	0.1	68.14	68.50	0.1	132	0.04%
2024/05/15	0	0.00	0.1	66.23	66.10	-0.1	128	-0.07%
2024/05/14	5.2	65.36	0	69.47	66.30	5.2	128	4.01%
2024/05/10	0	63.58	0	65.00	64.00	0	123	0.04%
2024/05/07	0	0.00	0.2	64.52	63.60	-0.2	120	-0.13%
2024/05/02	0.2	68.90	0	0.00	69.50	0.2	114	0.13%
2024/04/30	0	0.00	0	65.90	66.40	0	110	-0.03%
2024/04/29	0	0.00	0.1	68.75	68.30	-0.1	105	-0.12%
2024/04/26	0.2	69.27	0	69.10	70.00	0.1	94	0.14%
2024/04/25	0	0.00	0.4	70.40	70.50	-0.4	83	-0.51%
2024/04/24	0.2	62.14	1	63.50	64.10	-0.8	67	-1.19%
2024/04/23	0.3	62.69	1	61.90	62.10	-0.7	63	-1.16%
2024/04/16	0	0.00	0.3	56.42	55.90	-0.3	63	-0.43%
2024/04/15	0	0.00	0.2	58.90	58.30	-0.2	63	-0.25%
2024/04/12	1	61.96	0.1	60.00	59.70	0.9	64	1.36%
2024/04/11	0	0.00	0	61.00	61.00	0	60	-0.02%
2024/04/10	0.1	55.40	0	57.40	55.50	0.1	55	0.13%
2024/04/09	0.4	55.20	0	0.00	55.10	0.4	56	0.78%
2024/04/03	0.1	55.00	0	0.00	55.50	0.1	58	0.09%
2024/04/02	0	56.00	0	0.00	56.20	0	58	0.02%
2024/04/01	0	0.00	0	56.80	56.20	0	59	-0.02%
2024/03/28	0	0.00	0.2	56.80	55.60	-0.2	58	-0.31%
2024/03/27	0	0.00	0	56.90	55.50	0	58	0.00%
2024/03/26	0	0.00	0.3	55.25	55.00	-0.3	59	-0.55%
2024/03/25	0	0.00	0	56.70	55.30	0	60	-0.07%
2024/03/22	0	0.00	0.2	56.70	55.00	-0.2	60	-0.39%
2024/03/21	0.2	55.50	0	0.00	55.20	0.2	60	0.39%
2024/03/19	0.2	55.50	0	56.97	56.10	0.2	60	0.38%
2024/03/18	0.2	57.00	0.2	57.66	57.20	0	59	-0.05%
2024/03/15	0.1	58.23	1	58.42	58.40	-0.9	58	-1.51%
2024/03/14	0	0.00	0	56.30	55.70	0	56	0.00%
2024/03/13	0	59.30	0	0.00	55.80	0	56	0.05%
2024/03/12	0	0.00	0.3	61.52	59.50	-0.3	55	-0.61%
2024/03/11	0.1	55.37	0	0.00	57.70	0.1	43	0.30%
2024/03/05	0.4	52.50	0	0.00	52.60	0.4	42	0.98%
2024/02/29	1	52.30	0	0.00	52.10	1	44	2.27%