燦星旅 (2719)-康和-板橋券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
247張
產業
上櫃觀光餐旅類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	56.42	55.90	-0.3	63	-0.43%
2024/04/15	0	0.00	0.2	58.90	58.30	-0.2	63	-0.25%
2024/04/12	1	61.96	0.1	60.00	59.70	0.9	64	1.36%
2024/04/11	0	0.00	0	61.00	61.00	0	60	-0.02%
2024/04/10	0.1	55.40	0	57.40	55.50	0.1	55	0.13%
2024/04/09	0.4	55.20	0	0.00	55.10	0.4	56	0.78%
2024/04/03	0.1	55.00	0	0.00	55.50	0.1	58	0.09%
2024/04/02	0	56.00	0	0.00	56.20	0	58	0.02%
2024/04/01	0	0.00	0	56.80	56.20	0	59	-0.02%
2024/03/28	0	0.00	0.2	56.80	55.60	-0.2	58	-0.31%
2024/03/27	0	0.00	0	56.90	55.50	0	58	0.00%
2024/03/26	0	0.00	0.3	55.25	55.00	-0.3	59	-0.55%
2024/03/25	0	0.00	0	56.70	55.30	0	60	-0.07%
2024/03/22	0	0.00	0.2	56.70	55.00	-0.2	60	-0.39%
2024/03/21	0.2	55.50	0	0.00	55.20	0.2	60	0.39%
2024/03/19	0.2	55.50	0	56.97	56.10	0.2	60	0.38%
2024/03/18	0.2	57.00	0.2	57.66	57.20	0	59	-0.05%
2024/03/15	0.1	58.23	1	58.42	58.40	-0.9	58	-1.51%
2024/03/14	0	0.00	0	56.30	55.70	0	56	0.00%
2024/03/13	0	59.30	0	0.00	55.80	0	56	0.05%
2024/03/12	0	0.00	0.3	61.52	59.50	-0.3	55	-0.61%
2024/03/11	0.1	55.37	0	0.00	57.70	0.1	43	0.30%
2024/03/05	0.4	52.50	0	0.00	52.60	0.4	42	0.98%
2024/02/29	1	52.30	0	0.00	52.10	1	44	2.27%
2024/01/29	0	0.00	0	61.00	59.60	0	93	-0.01%
2024/01/26	0	0.00	0.2	59.30	58.60	-0.2	95	-0.26%
2024/01/25	0	0.00	0	60.80	59.50	0	99	-0.05%
2024/01/24	0	0.00	0.3	59.68	59.90	-0.3	102	-0.26%
2024/01/23	0.6	57.00	0	0.00	57.60	0.6	102	0.56%
2024/01/15	1	61.00	0	61.90	61.10	1	110	0.90%
2023/12/29	0	0.00	0.6	64.57	64.10	-0.6	142	-0.42%
2023/12/28	0.2	61.20	0	0.00	61.00	0.2	141	0.15%
2023/12/26	0.4	61.11	0	0.00	61.00	0.4	144	0.27%
2023/12/06	0	0.00	0	67.00	64.70	0	153	0.00%
2023/12/05	0	0.00	0.1	64.11	63.90	-0.1	153	-0.04%
2023/12/04	0	0.00	0.1	65.30	65.00	-0.1	153	-0.04%
2023/12/01	0	64.50	0	0.00	65.10	0	153	0.02%
2023/11/29	0	64.60	0	0.00	65.00	0	153	0.00%
2023/11/27	0	0.00	0.1	65.30	65.00	-0.1	154	-0.03%
2023/11/24	0	0.00	0.2	66.61	66.30	-0.2	153	-0.10%
2023/11/22	0.3	70.18	0	0.00	68.70	0.3	153	0.19%
2023/11/21	0	0.00	0	68.50	67.70	0	153	0.00%
2023/11/20	0	70.80	0	0.00	69.10	0	152	0.00%
2023/11/17	0	0.00	0	72.90	76.70	0	144	-0.01%
2023/11/16	0	0.00	1	67.50	69.80	-1	133	-0.75%
2023/11/15	0	63.20	0	0.00	63.50	0	127	0.02%
2023/11/10	1	66.20	0	0.00	65.40	1	131	0.76%
2023/11/07	0	0.00	1	67.00	67.80	-1	133	-0.75%
2023/11/06	0	0.00	1	68.80	69.60	-1	133	-0.75%
2023/11/03	0	0.00	0.2	66.32	65.40	-0.2	131	-0.13%
2023/11/02	0	0.00	0.2	67.80	68.30	-0.2	136	-0.16%
2023/11/01	0	0.00	1	65.99	66.00	-1	134	-0.75%
2023/10/31	0	0.00	0.1	61.89	60.00	-0.1	136	-0.04%
2023/10/30	1	64.90	0	0.00	64.00	1	141	0.71%
2023/10/27	1	66.50	0	0.00	64.80	1	146	0.69%
2023/10/26	0.2	68.30	0.2	67.17	66.50	0	156	0.00%
2023/10/25	1	68.20	0.2	67.94	67.20	0.8	191	0.44%
2023/10/24	0	0.00	0.1	67.86	68.90	-0.1	203	-0.04%
2023/10/23	0.4	68.02	1	66.20	68.30	-0.6	212	-0.26%
2023/10/20	0	0.00	1	65.00	64.50	-1	214	-0.47%
2023/10/19	1	60.20	0	0.00	63.80	1	220	0.45%
2023/10/18	0	0.00	0.2	62.33	61.50	-0.2	225	-0.09%
2023/10/13	0.1	70.51	4	69.58	69.00	-3.9	232	-1.68%
2023/10/12	1.1	68.60	0.3	69.86	68.60	0.8	232	0.35%
2023/10/11	2.2	63.12	3	70.40	69.60	-0.8	236	-0.35%
2023/10/06	2	62.00	0.3	61.69	64.00	1.7	233	0.73%
2023/10/05	3.6	59.12	0.1	58.60	60.00	3.5	230	1.51%
2023/10/04	0	0.00	0.1	55.20	54.60	-0.1	229	-0.02%
2023/10/03	0	0.00	1	51.70	54.80	-1	230	-0.43%
2023/10/02	0.4	50.64	0	0.00	51.80	0.4	232	0.19%
2023/09/27	0	0.00	0.1	50.70	50.20	-0.1	244	-0.04%
2023/09/26	0	0.00	0	51.70	51.10	0	248	-0.01%
2023/09/22	0.9	50.60	0.1	51.20	51.20	0.8	256	0.30%
2023/09/21	0	0.00	0	50.50	50.00	0	260	-0.02%
2023/09/20	0.2	50.60	0	0.00	51.20	0.2	264	0.07%
2023/09/19	0	0.00	0.3	53.58	52.60	-0.3	271	-0.11%
2023/09/18	0	54.70	0	55.50	54.60	0	276	0.00%
2023/09/15	0	0.00	0	57.41	56.50	0	283	-0.01%
2023/09/14	0.3	57.69	0	0.00	58.50	0.3	294	0.11%
2023/09/13	0	56.70	0	0.00	57.00	0	303	0.00%
2023/09/12	0	0.00	0	55.60	55.00	0	307	0.00%
2023/09/11	0	0.00	0	58.98	57.60	0	319	-0.01%
2023/09/07	0	0.00	0.1	57.68	57.40	-0.1	342	-0.03%
2023/09/06	0.1	56.40	0.4	57.78	57.00	-0.2	347	-0.07%
2023/09/05	0	0.00	0	58.60	57.70	0	361	0.00%
2023/09/01	0	0.00	0.2	60.09	59.20	-0.2	383	-0.04%
2023/08/31	0	0.00	0	61.70	59.50	0	392	0.00%
2023/08/30	0.3	58.00	0	0.00	58.20	0.3	393	0.07%
2023/08/29	0.3	59.00	0	0.00	58.90	0.3	396	0.07%
2023/08/28	0	0.00	0.1	61.63	58.50	-0.1	400	-0.02%
2023/08/24	0	0.00	0	59.90	58.00	0	403	0.00%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	407	0.02%
2023/08/22	0	0.00	0	60.10	58.60	0	412	0.00%
2023/08/18	0	0.00	0	64.20	62.20	0	437	0.00%
2023/08/17	0	66.30	0.1	67.37	66.90	-0.1	447	-0.02%
2023/08/14	0.1	73.22	0.1	70.00	69.20	0	482	0.00%
2023/08/11	0	0.00	1	71.80	73.80	-1	487	-0.20%
2023/08/09	0.5	73.20	0	0.00	73.70	0.5	486	0.10%
2023/08/08	0.3	75.84	0.5	74.92	74.00	-0.2	484	-0.05%
2023/08/02	0.9	79.45	1.3	79.86	76.00	-0.4	474	-0.09%
2023/08/01	0.1	77.20	2	78.15	77.60	-1.9	468	-0.41%
2023/07/31	3.4	78.87	2.2	77.08	75.20	1.2	462	0.27%
2023/07/28	2	85.36	1.3	83.04	82.30	0.7	451	0.16%
2023/07/27	1.2	81.01	2	82.40	83.00	-0.8	415	-0.20%
2023/07/26	5.1	76.93	5.1	78.01	75.50	0	401	0.00%
2023/07/25	0	0.00	1.3	70.63	71.50	-1.3	390	-0.34%
2023/07/24	0.7	75.70	0	0.00	72.50	0.7	385	0.19%
2023/07/20	1	71.60	1	73.20	73.20	0	374	0.00%
2023/07/19	0.1	68.20	0	0.00	66.60	0.1	371	0.03%
2023/07/18	1	68.10	1.1	65.84	65.80	-0.1	369	-0.01%
2023/07/17	0.1	73.00	2	71.71	71.20	-1.9	364	-0.53%
2023/07/14	0	76.56	0	0.00	73.70	0	360	0.00%
2023/07/13	0.1	77.40	0	76.08	75.00	0	354	0.01%
2023/07/11	2.5	84.56	2	84.84	85.30	0.5	349	0.14%
2023/07/10	0	0.00	0	81.50	80.00	0	349	0.00%
2023/07/07	0	84.50	2.5	84.44	84.30	-2.4	347	-0.70%
2023/07/06	10	87.20	10.6	82.86	83.30	-0.6	342	-0.17%
2023/07/05	0.1	88.90	0	91.11	88.30	0.1	336	0.02%
2023/07/04	1	87.00	0.1	89.70	88.00	0.9	330	0.28%
2023/07/03	0.1	96.00	0.4	94.67	92.80	-0.3	326	-0.09%
2023/06/30	0.4	91.98	0	0.00	92.00	0.4	322	0.12%
2023/06/29	3	94.00	0	0.00	94.00	3	319	0.94%
2023/06/27	0	0.00	0.1	102.00	100.00	-0.1	311	-0.02%
2023/06/26	2.1	104.96	0	0.00	105.00	2.1	305	0.68%
2023/06/21	1	107.00	1.5	109.89	112.00	-0.5	300	-0.17%
2023/06/20	1.5	112.32	0	115.00	112.00	1.5	294	0.51%
2023/06/19	0	101.50	0	110.00	110.50	0	288	0.00%
2023/06/16	0	102.00	0	0.00	100.50	0	281	0.00%
2023/06/14	0	0.00	1.1	103.58	103.00	-1.1	265	-0.41%
2023/06/13	0.1	89.08	0.7	92.87	95.10	-0.6	249	-0.25%
2023/06/12	0.1	89.40	0.1	87.76	86.50	0	241	0.00%
2023/06/09	1.7	95.12	0.1	95.95	92.90	1.6	237	0.67%
2023/06/08	0.1	87.03	0.7	92.87	93.50	-0.6	224	-0.26%
2023/06/07	0.2	79.60	1.2	83.22	85.00	-1	215	-0.48%
2023/06/06	1.5	75.47	1.6	76.70	77.30	-0.2	204	-0.08%
2023/06/05	0	0.00	0.8	71.49	70.30	-0.8	195	-0.40%
2023/06/02	2.2	70.60	1	71.00	71.20	1.2	193	0.62%
2023/06/01	1.1	71.58	0.5	73.16	71.60	0.5	191	0.27%
2023/05/31	0.6	68.65	1.3	72.10	72.40	-0.7	187	-0.35%
2023/05/30	1	64.50	0.4	65.37	66.00	0.6	180	0.34%
2023/05/29	0.9	65.65	0.7	66.56	66.20	0.2	180	0.12%
2023/05/26	0.7	68.84	2.3	68.54	66.40	-1.6	179	-0.88%
2023/05/25	2.3	72.65	2	72.62	73.40	0.3	178	0.18%
2023/05/24	2	73.05	0.1	76.40	76.40	1.9	178	1.04%
2023/05/23	0	63.30	0.5	63.48	69.60	-0.5	169	-0.30%
2023/05/22	0.6	59.69	0.1	56.80	63.30	0.5	162	0.29%
2023/05/19	0.2	57.10	0.8	56.58	57.60	-0.6	159	-0.37%
2023/05/18	0.8	58.74	1.3	59.90	59.90	-0.5	149	-0.34%
2023/05/17	1	52.10	0	0.00	54.50	1	134	0.74%
2023/05/16	0.1	47.13	0	0.00	49.55	0.1	127	0.04%
2023/05/15	0.1	42.25	0	0.00	45.05	0.1	124	0.09%
2023/05/12	0	0.00	0.1	46.05	45.40	-0.1	123	-0.07%
2023/05/11	0	0.00	1.3	46.96	46.90	-1.3	123	-1.04%
2023/05/08	0.5	43.10	0	0.00	43.00	0.5	129	0.38%
2023/04/24	0	0.00	0	46.50	46.00	0	124	0.00%
2023/04/21	0	0.00	0	50.80	47.60	0	123	-0.02%
2023/04/20	0	50.00	0	0.00	50.60	0	122	0.01%
2023/04/18	0	50.70	0.5	53.03	51.00	-0.4	121	-0.37%
2023/04/17	0	0.00	0	54.50	53.90	0	119	-0.01%
2023/04/14	0	0.00	0.1	53.40	53.90	-0.1	118	-0.09%
2023/04/13	0.2	52.20	0.5	52.87	53.60	-0.3	114	-0.29%
2023/04/07	0.1	51.00	0	0.00	50.90	0.1	109	0.07%
2023/03/30	0.1	51.40	1	52.70	52.00	-0.9	108	-0.84%
2023/03/29	0.8	50.90	0	0.00	51.50	0.8	107	0.75%
2023/03/23	0.9	51.11	0.2	52.49	51.00	0.7	109	0.62%
2023/03/22	0	0.00	1	53.10	53.50	-1	107	-0.93%
2023/03/20	0	44.49	0	0.00	48.50	0	97	0.03%
2023/03/17	0	0.00	0	45.20	44.10	0	95	0.00%
2023/03/16	0.4	43.72	1	45.55	45.20	-0.6	94	-0.63%
2023/03/15	0	0.00	0	45.25	44.80	0	94	0.00%
2023/03/14	0.9	46.00	0.2	44.79	46.30	0.7	94	0.77%
2023/03/13	0.8	44.28	0	45.75	46.30	0.8	94	0.80%
2023/03/10	0.2	46.70	0.2	48.15	47.00	0	96	0.01%
2023/03/09	0.1	51.10	0	0.00	51.30	0.1	94	0.08%
2023/03/08	0	0.00	1	51.90	52.50	-1	95	-1.05%
2023/03/07	0.5	53.25	1	52.91	52.60	-0.5	95	-0.51%
2023/03/06	1.2	53.34	0	0.00	53.90	1.2	94	1.22%
2023/03/03	0.6	53.06	0	53.50	53.10	0.5	93	0.56%
2023/03/02	0.1	53.25	0.5	54.01	52.70	-0.4	91	-0.45%
2023/03/01	0.2	55.20	1.3	52.51	52.20	-1.2	89	-1.29%
2023/02/24	0.2	56.44	4.2	55.85	55.20	-4	87	-4.54%
2023/02/23	4.7	58.01	0.2	58.92	58.30	4.5	84	5.36%
2023/02/22	1.1	59.02	3.5	57.27	60.10	-2.4	78	-3.09%
2023/02/21	4.3	53.41	1.1	54.70	54.70	3.2	70	4.61%
2023/02/17	0.3	41.75	0.2	41.34	45.25	0.1	55	0.21%
2023/02/14	0	0.00	0.7	35.30	34.05	-0.7	41	-1.60%
2023/02/10	0	33.70	0	0.00	34.00	0	40	0.07%
2023/02/09	0	0.00	0.1	35.60	34.85	-0.1	40	-0.28%
2023/02/08	1	34.90	0	0.00	35.20	1	40	2.49%
2023/02/07	0.7	36.27	0.3	37.09	34.75	0.4	39	1.11%
2023/02/06	0	0.00	0.6	36.75	36.90	-0.6	35	-1.68%
2023/02/03	0.9	31.92	0	0.00	33.55	0.9	31	2.93%
2023/01/31	0	0.00	0	31.60	29.50	0	29	-0.01%
2023/01/30	0	0.00	0	29.90	29.65	0	29	-0.04%
2023/01/17	0	0.00	0.5	29.45	29.20	-0.5	29	-1.81%
2023/01/16	0	28.20	0	0.00	29.00	0	28	0.03%
2023/01/13	0	0.00	0	30.50	29.90	0	28	-0.17%
2023/01/11	0	0.00	0	31.40	31.10	0	29	0.00%
2023/01/10	0.1	31.28	0.1	31.40	30.85	0	29	-0.09%
2023/01/09	0	0.00	1	31.45	31.45	-1	28	-3.55%
2023/01/06	1	29.70	0.5	31.40	31.30	0.5	28	1.67%
2023/01/05	0	0.00	0.3	32.21	31.40	-0.3	28	-1.02%
2023/01/04	0	0.00	1.1	32.31	31.65	-1.1	27	-3.97%
2023/01/03	1	32.00	0	0.00	32.40	1	27	3.63%
2022/12/30	0	32.05	0	0.00	33.60	0	27	0.15%
2022/12/28	0.1	33.50	0.1	37.70	35.00	0	26	0.10%
2022/12/23	0	0.00	1	33.46	34.35	-1	25	-4.00%
2022/12/22	0	0.00	0.1	36.05	34.20	-0.1	24	-0.37%
2022/12/21	0.3	33.73	0	0.00	33.70	0.3	24	1.30%
2022/12/20	0.3	34.70	2	33.80	35.00	-1.7	24	-7.02%
2022/12/19	1.6	37.85	1	38.55	34.70	0.6	23	2.72%
2022/12/16	2.4	36.82	1.1	37.99	38.00	1.3	21	6.35%
2022/12/15	0.1	34.50	0	0.00	35.05	0.1	18	0.59%
2022/12/14	0	0.00	0	33.12	31.90	0	17	-0.15%
2022/12/13	0.5	33.00	0	0.00	33.30	0.5	17	2.93%
2022/12/09	0.9	31.49	0	0.00	34.50	0.9	17	5.05%
2022/12/08	0.1	33.20	1	33.50	33.50	-0.9	17	-5.34%
2022/12/07	0.8	32.83	0	0.00	33.50	0.8	17	4.57%
2022/12/06	0	0.00	2.6	35.91	35.30	-2.6	17	-15.12%
2022/12/05	1.8	36.15	3.1	36.33	36.45	-1.3	16	-7.92%
2022/12/02	4.2	36.17	0.1	36.95	37.25	4.1	15	26.13%
2022/11/28	0	24.60	0	0.00	26.00	0	7	0.36%
2022/11/23	0	20.95	0	0.00	21.50	0	7	0.37%
2022/11/17	0.6	21.80	0	0.00	22.00	0.6	7	8.07%
2019/04/29	0	0.00	5	6.48	6.46	-5	39	-12.73%
2019/04/26	5	6.78	0	0.00	6.50	5	39	12.58%
2019/04/17	0	0.00	1	6.60	6.65	-1	38	-2.59%
2019/04/11	0	0.00	0.1	7.33	6.61	-0.1	38	-0.34%
2019/04/09	0	0.00	0.2	6.56	6.50	-0.2	37	-0.53%
2019/04/08	0.8	6.60	0	0.00	6.65	0.8	37	1.98%
2019/03/28	0	7.10	11	7.06	7.18	-11	33	-33.30%
2019/03/27	11	7.25	0	0.00	7.24	11	32	33.78%
2019/03/25	0	0.00	0	7.19	7.12	0	32	0.00%
2019/03/22	0	0.00	0	7.27	7.20	0	32	-0.08%
2019/02/26	0.1	8.40	0	0.00	8.46	0.1	69	0.16%
2019/02/21	0	0.00	0	8.26	8.18	0	69	0.00%
2019/02/14	0	8.20	0	0.00	8.30	0	69	0.00%
2019/02/11	0	0.00	0	8.36	8.28	0	69	-0.02%
2019/01/17	0.5	8.20	0	0.00	8.25	0.5	73	0.68%
2018/12/03	0	0.00	0.2	10.10	10.00	-0.2	100	-0.17%
2018/11/29	0	0.00	0	10.55	10.45	0	93	-0.01%
2018/11/28	0	0.00	1	11.30	11.30	-1	88	-1.14%
2018/11/27	0.5	10.80	0	0.00	10.90	0.5	77	0.61%
2018/11/12	0.1	9.40	0	0.00	9.50	0.1	64	0.09%
2018/11/05	0.1	9.00	0	0.00	9.05	0.1	65	0.16%
2018/10/31	0.4	9.20	0	0.00	9.31	0.4	65	0.64%
2018/10/25	0	0.00	0.2	9.39	9.30	-0.2	66	-0.28%
2018/10/12	0.1	8.80	0	0.00	8.91	0.1	65	0.08%
2018/10/09	0.1	9.40	0	0.00	9.50	0.1	66	0.19%
2018/09/14	0	0.00	3	9.52	9.33	-3	60	-4.94%
2018/09/11	2.8	11.11	0	0.00	11.00	2.8	52	5.38%
2018/09/04	0.1	8.00	0	0.00	8.09	0.1	32	0.33%
2018/09/03	0.2	8.00	0	0.00	8.09	0.2	32	0.60%
2018/08/31	0	0.00	0	8.63	8.00	0	32	-0.12%
2018/08/15	0	0.00	0.1	7.30	7.23	-0.1	29	-0.49%
2018/08/13	0.1	7.30	0	0.00	7.35	0.1	27	0.36%
2018/08/10	0	0.00	0.1	7.33	7.26	-0.1	27	-0.41%
2018/08/09	0	0.00	0.2	7.29	7.22	-0.2	27	-0.74%
2018/08/06	0.1	7.60	0	0.00	7.65	0.1	26	0.38%
2018/08/02	0.2	7.30	0	0.00	7.40	0.2	26	0.87%
2018/08/01	0	0.00	0	7.47	7.40	0	26	-0.01%
2018/07/31	0	7.50	0	0.00	7.60	0	25	0.13%
2018/07/27	0	0.00	1	7.32	7.37	-1	25	-3.92%
2018/07/26	0.8	7.30	0	0.00	7.36	0.8	24	3.23%
2018/07/24	0	0.00	8	7.22	7.28	-8	24	-33.26%
2018/07/23	8	7.64	0	7.23	7.16	8	23	33.62%
2018/07/19	0.2	7.20	0	0.00	7.26	0.2	22	1.10%
2018/07/16	0	0.00	0	7.37	7.27	0	20	-0.04%
2018/07/12	0	0.00	0.2	7.57	7.50	-0.2	20	-0.97%
2018/07/10	0	7.70	0	0.00	7.80	0	19	0.23%
2018/06/26	0	0.00	0	7.70	7.63	0	19	-0.02%
2018/06/21	0	0.00	0	7.82	7.75	0	19	-0.01%
2018/06/14	0.1	8.10	0	0.00	8.14	0.1	17	0.32%
2018/06/12	0.1	7.80	0	0.00	7.90	0.1	15	0.73%
2018/05/30	0	0.00	1	7.69	7.75	-1	12	-8.01%
2018/05/29	0	0.00	0.1	8.30	8.10	-0.1	11	-0.53%
2018/05/28	0	0.00	0.1	7.88	7.81	-0.1	11	-0.87%
2018/05/25	0	0.00	0	7.98	7.91	0	11	-0.02%
2018/05/08	0.2	8.60	0	0.00	8.72	0.2	11	1.99%
2018/04/27	0.1	8.60	0	0.00	8.73	0.1	11	0.47%
2018/03/26	0.4	9.20	0	0.00	9.28	0.4	11	3.11%
2018/03/22	0	0.00	0	9.44	9.35	0	10	-0.01%
2018/03/19	0.3	9.20	0	0.00	9.30	0.3	9	2.85%
2018/03/15	0.1	9.20	0	0.00	9.30	0.1	9	1.12%
2018/03/12	0	0.00	0	9.40	9.31	0	9	-0.01%
2018/02/27	0	0.00	0	9.54	9.45	0	9	-0.03%
2018/02/26	0	0.00	0	9.89	9.80	0	9	-0.01%
2018/02/23	0	9.20	0	0.00	9.30	0	9	0.28%
2018/02/12	0	0.00	1	8.88	8.90	-1	9	-10.87%
2018/02/06	0.6	9.30	0	0.00	9.37	0.6	10	5.62%
2018/02/02	0	0.00	0	9.79	9.70	0	10	-0.02%
2018/02/01	0.1	9.80	0	0.00	9.90	0.1	10	0.94%
2018/01/23	0.1	9.60	0	0.00	9.67	0.1	11	0.88%
2018/01/22	0.3	9.50	0	0.00	9.60	0.3	11	2.36%
2018/01/19	0	9.60	0	0.00	9.69	0	11	0.38%
2018/01/12	0	0.00	0.3	9.60	9.48	-0.3	13	-1.98%
2018/01/10	0	0.00	0	9.31	9.22	0	13	-0.01%