六角 (2732)-康和-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
18張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	103.24	0.2	104.00	103.50	-0.1	50	-0.19%
2024/12/16	0.1	103.50	0	102.50	102.00	0.1	50	0.23%
2024/12/13	0	103.00	0	0.00	104.00	0	50	0.01%
2024/12/09	0	0.00	0	103.00	102.50	0	49	-0.02%
2024/12/06	0	103.00	0	0.00	103.50	0	49	0.10%
2024/12/05	0	102.00	0.2	102.56	102.50	-0.1	50	-0.28%
2024/12/04	0.2	102.50	0	0.00	103.00	0.2	50	0.44%
2024/12/02	0	0.00	0	104.00	103.50	0	52	-0.01%
2024/11/29	0	0.00	0.1	104.50	104.00	-0.1	53	-0.18%
2024/11/28	0	0.00	1	103.50	103.50	-1	53	-1.86%
2024/11/27	1	103.00	0	0.00	104.00	1	54	1.82%
2024/11/26	0.2	103.80	0	104.50	104.00	0.1	58	0.25%
2024/11/22	0.2	103.72	0	0.00	105.00	0.2	60	0.29%
2024/11/21	0.4	101.02	0	0.00	102.50	0.4	58	0.69%
2024/11/20	0	0.00	0.1	101.00	100.50	-0.1	57	-0.15%
2024/11/18	0	100.75	0	0.00	100.00	0	57	0.04%
2024/11/13	0.1	99.70	0	0.00	101.00	0.1	57	0.14%
2024/11/04	0	0.00	0.6	101.16	100.00	-0.6	61	-1.01%
2024/11/01	0.2	100.87	0	102.50	102.00	0.2	67	0.34%
2024/10/28	0	0.00	0	103.50	102.50	0	68	-0.01%
2024/10/25	0	0.00	0.1	103.50	103.50	-0.1	70	-0.10%
2024/10/24	0	103.50	0	0.00	104.00	0	71	0.01%
2024/10/23	0.1	104.00	0	0.00	104.50	0.1	72	0.08%
2024/10/22	0	0.00	0.1	103.50	103.00	-0.1	72	-0.10%
2024/10/21	0	0.00	0	103.50	103.00	0	75	-0.01%
2024/10/18	0.3	103.50	0	104.00	103.50	0.3	81	0.34%
2024/10/15	0.2	104.00	0	0.00	103.50	0.2	86	0.23%
2024/10/07	0	0.00	0	106.00	105.50	0	95	-0.04%
2024/10/04	0	105.50	0	0.00	106.00	0	100	0.03%
2024/09/30	0	0.00	0.1	107.50	106.50	-0.1	111	-0.05%
2024/09/26	0	0.00	0.1	102.75	102.00	-0.1	110	-0.09%
2024/09/24	0	0.00	0	102.82	102.50	0	111	-0.01%
2024/09/23	0	102.50	0	102.94	102.00	0	113	-0.02%
2024/09/20	0	0.00	0.2	103.00	102.50	-0.2	114	-0.13%
2024/09/19	0.1	103.50	0	0.00	104.00	0.1	115	0.05%
2024/09/18	0.3	102.00	0	0.00	102.50	0.3	115	0.25%
2024/09/12	0	0.00	0.1	101.50	101.00	-0.1	120	-0.06%
2024/09/11	0	0.00	0	101.50	101.00	0	120	0.00%
2024/09/10	0	0.00	0.1	101.90	101.00	-0.1	123	-0.12%
2024/09/09	0.2	104.00	0	0.00	105.00	0.2	123	0.18%
2024/09/05	0	0.00	0.1	103.00	102.00	-0.1	125	-0.04%
2024/09/04	0	0.00	0	103.50	103.00	0	126	0.00%
2024/09/02	0	0.00	0	106.50	106.00	0	135	-0.01%
2024/08/30	0	0.00	0.1	108.00	107.50	-0.1	136	-0.06%
2024/08/29	0	0.00	0.2	107.39	106.50	-0.2	136	-0.16%
2024/08/28	0.4	107.00	0.3	108.21	107.50	0.1	138	0.08%
2024/08/27	0.3	105.21	0	0.00	106.00	0.3	135	0.19%
2024/08/26	0	0.00	0.1	103.00	102.50	-0.1	136	-0.06%
2024/08/23	0	0.00	0.1	104.00	103.50	-0.1	137	-0.05%
2024/08/22	0	0.00	0	104.50	104.00	0	138	-0.01%
2024/08/19	0.2	102.50	0	0.00	103.00	0.2	144	0.12%
2024/08/09	0	0.00	0.2	101.00	100.50	-0.2	149	-0.12%
2024/08/08	0	0.00	0.2	100.31	100.00	-0.2	151	-0.10%
2024/08/07	0.3	100.25	0	0.00	101.00	0.3	153	0.21%
2024/07/22	0	0.00	5	102.00	102.00	-5	149	-3.34%
2024/07/12	0	0.00	1	110.00	110.00	-1	145	-0.69%
2024/07/11	1	111.00	0	0.00	110.50	1	145	0.69%
2024/07/09	0	0.00	0.1	113.00	112.00	-0.1	149	-0.06%
2024/07/08	0.1	115.00	1.2	116.00	115.00	-1.1	149	-0.74%
2024/07/05	1	114.00	0	0.00	114.00	1	149	0.67%
2024/07/04	0.2	114.00	1	113.50	114.00	-0.8	147	-0.54%
2024/06/20	1.2	112.00	0	0.00	111.50	1.2	157	0.76%
2024/06/17	0.1	113.00	0	0.00	112.50	0.1	161	0.03%
2024/05/29	1	115.00	0	0.00	114.50	1	266	0.38%
2024/05/27	1	115.00	0	0.00	115.00	1	267	0.37%
2024/05/20	0	0.00	1	117.50	118.50	-1	290	-0.34%
2024/05/16	1	117.50	0	0.00	117.00	1	314	0.32%
2024/05/14	0	0.00	1	115.01	118.00	-1	324	-0.31%
2024/05/13	0	0.00	0	121.50	117.50	0	322	-0.01%
2024/05/10	0	120.50	0	122.50	121.50	0	326	0.01%
2024/05/09	0	0.00	0	121.50	120.00	0	331	0.00%
2024/05/08	0	122.00	0	0.00	123.00	0	338	0.00%
2024/04/29	1	123.01	0	0.00	123.50	1	359	0.28%
2024/04/09	0	0.00	1	124.00	124.00	-1	444	-0.22%
2024/04/08	1	124.00	0	0.00	123.50	1	452	0.22%
2024/04/03	1	127.00	1	127.00	127.00	0	453	0.00%
2024/04/01	2	131.00	0	0.00	131.50	2	453	0.44%
2024/03/29	1	130.50	0	130.00	129.50	1	450	0.22%
2024/03/28	0	0.00	0	129.50	128.00	0	449	0.00%
2024/03/27	0	0.00	0	130.50	129.50	0	448	0.00%
2024/03/26	0	0.00	0	132.50	128.50	0	450	0.00%
2024/03/25	0	133.50	1	131.00	131.00	-1	448	-0.21%
2024/03/21	1	132.50	0	0.00	132.00	1	449	0.22%
2024/03/14	1	133.00	0	0.00	133.50	1	447	0.22%
2024/03/12	0	0.00	2	139.56	143.50	-2	424	-0.48%
2024/03/11	0	135.00	2	134.50	136.00	-2	394	-0.50%
2024/03/08	0	0.00	0	131.00	127.50	0	389	0.00%
2024/03/07	1	132.00	0	0.00	133.00	1	388	0.26%
2024/03/05	0	0.00	1.1	137.50	136.50	-1.1	383	-0.27%
2024/03/01	1	130.00	0	130.50	130.00	1	367	0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/21	0	0.00	2	134.25	134.00	-2	372	-0.54%
2024/02/20	3	130.67	0	0.00	135.00	3	376	0.80%
2024/02/19	0.1	127.95	0	0.00	127.50	0.1	380	0.02%
2024/02/05	0	0.00	0	128.92	126.50	0	366	0.00%
2024/02/02	0	0.00	0	129.50	129.00	0	367	0.00%
2024/02/01	1	129.00	0.1	128.82	126.50	0.9	363	0.25%
2024/01/31	0	0.00	0.1	131.00	130.50	-0.1	362	-0.01%
2024/01/29	0	134.00	16	134.50	135.00	-16	360	-4.42%
2024/01/25	0	132.50	1	132.00	132.00	-1	376	-0.27%
2024/01/22	0	0.00	1	128.50	128.50	-1	380	-0.26%
2024/01/19	0.3	130.00	0	0.00	131.00	0.3	377	0.09%
2024/01/18	1	128.00	0	0.00	132.50	1	372	0.27%
2024/01/17	0.1	131.00	1	133.50	131.00	-1	364	-0.26%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/12	0	0.00	5	133.00	131.00	-5	346	-1.44%
2024/01/11	0.6	128.00	1	128.00	129.00	-0.4	336	-0.11%
2024/01/10	0.1	124.99	0	0.00	126.00	0.1	334	0.02%
2024/01/08	0	0.00	0	128.00	126.50	0	328	0.00%
2024/01/05	0	0.00	10	128.50	128.00	-10	326	-3.07%
2024/01/04	1	125.00	1	125.00	124.00	0	314	0.00%
2024/01/03	0	126.00	0	0.00	124.00	0	310	0.00%
2024/01/02	0	0.00	1	121.00	124.50	-1	287	-0.35%
2023/12/26	1	117.00	0	0.00	117.50	1	271	0.37%
2023/12/21	0	0.00	1	118.00	117.50	-1	269	-0.37%
2023/12/12	1	116.50	0	0.00	116.00	1	267	0.37%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/22	12	116.50	0	0.00	116.00	12	245	4.89%
2023/11/20	19	116.50	2	116.50	116.50	17	245	6.93%
2023/11/16	3	119.67	9	116.94	118.00	-6	225	-2.66%
2023/11/09	0	0.00	2	113.75	113.00	-2	217	-0.92%
2023/11/07	5	112.80	0	0.00	112.00	5	218	2.29%
2023/11/06	5	114.50	0	0.00	114.50	5	224	2.23%
2023/11/02	1	116.00	1	115.00	115.00	0	221	0.00%
2023/11/01	1	107.50	1	112.50	112.50	0	206	0.00%
2023/09/06	1	121.00	0	0.00	121.00	1	421	0.24%
2023/09/04	0	0.00	1	124.00	123.00	-1	455	-0.22%
2023/08/28	1	122.00	0	0.00	119.00	1	554	0.18%
2023/08/25	0	0.00	1	126.00	124.00	-1	561	-0.18%
2023/08/24	1	122.50	1	123.50	122.50	0	565	0.00%
2023/08/23	0	0.00	0	128.50	126.50	0	569	0.00%
2023/08/22	1	125.50	0	0.00	125.00	1	578	0.17%
2023/08/18	1	129.00	0	0.00	124.50	1	599	0.17%
2023/07/25	1	140.50	1	142.50	141.00	0	918	0.00%
2023/07/24	1	140.50	1	142.50	142.00	0	917	0.00%
2023/07/20	1	145.50	1	147.00	148.50	0	935	0.00%
2023/07/19	1	146.50	1	149.00	145.50	0	961	0.00%
2023/07/18	2	147.75	0	0.00	146.50	2	988	0.20%
2023/07/17	2	149.50	1	151.50	152.00	1	1,079	0.09%
2023/07/14	1	149.50	1	156.00	152.50	0	1,113	0.00%
2023/07/13	0	0.00	2	151.00	151.00	-2	1,111	-0.18%
2023/07/11	1	156.50	0	0.00	156.50	1	1,121	0.09%
2023/07/07	1	157.00	0	0.00	157.00	1	1,126	0.09%
2023/07/06	2	166.75	0	0.00	163.50	2	1,123	0.18%
2023/06/28	1	166.50	1	168.50	169.50	0	1,191	0.00%
2023/06/27	1	165.50	4	168.38	166.50	-3	1,206	-0.25%
2023/06/26	3	166.50	0	0.00	166.00	3	1,207	0.25%
2023/06/16	1	184.50	1	180.00	180.00	0	1,315	0.00%
2023/06/13	0	0.00	0.1	178.48	177.00	-0.1	1,408	-0.01%
2023/06/12	0.1	176.00	0.1	178.50	177.00	0	1,451	0.00%
2023/06/09	0	0.00	0.6	182.49	180.00	-0.6	1,490	-0.04%
2023/06/08	1.1	190.30	1	185.50	185.50	0.1	1,499	0.01%
2023/06/07	0.1	188.00	0	0.00	188.00	0.1	1,546	0.00%
2023/06/06	0.5	188.30	0.1	185.50	183.50	0.4	1,561	0.03%
2023/06/05	0	187.00	0.2	188.50	186.50	-0.2	1,580	-0.01%
2023/06/02	2.2	184.77	2	187.00	187.00	0.2	1,647	0.01%
2023/06/01	1	184.07	12	185.08	186.00	-11	1,693	-0.65%
2023/05/31	11	179.27	0	0.00	178.50	11	1,741	0.63%
2023/05/30	0	0.00	0	177.00	174.50	0	1,759	0.00%
2023/05/26	0	0.00	1.3	175.48	174.50	-1.3	1,841	-0.07%
2023/05/25	0	0.00	0.4	180.34	180.00	-0.4	1,877	-0.02%
2023/05/24	0	186.50	0	183.74	183.50	0	1,942	0.00%
2023/05/23	0	181.00	0	0.00	184.50	0	1,953	0.00%
2023/05/22	1.7	184.07	1	182.00	182.00	0.7	1,976	0.04%
2023/05/18	1	179.00	1	177.50	177.50	0	1,998	0.00%
2023/05/16	0	174.00	0	0.00	176.50	0	2,184	0.00%
2023/05/12	0	0.00	0	177.25	180.00	0	2,281	0.00%
2023/05/11	0	0.00	0.2	175.68	174.00	-0.2	2,286	-0.01%
2023/05/10	2.1	181.02	3.9	178.01	176.50	-1.9	2,280	-0.08%
2023/05/09	1.1	185.12	1	184.00	183.00	0.1	2,267	0.01%
2023/05/08	2.1	198.10	0.1	191.45	187.00	2.1	2,252	0.09%
2023/05/05	15.2	194.29	16	193.44	192.00	-0.8	2,199	-0.04%
2023/05/04	0.2	179.39	2	182.75	182.00	-1.8	2,123	-0.08%
2023/05/03	1.5	177.61	0	0.00	176.00	1.5	2,124	0.07%
2023/04/28	0	0.00	1	169.00	168.50	-1	2,151	-0.05%
2023/04/26	1	166.00	0	164.00	164.00	1	2,276	0.04%
2023/04/25	0	167.50	0	0.00	166.50	0	2,363	0.00%
2023/04/21	1	163.00	0	167.50	163.50	1	2,486	0.04%
2023/04/20	3	187.00	2.2	175.24	172.50	0.8	2,465	0.03%
2023/04/19	0.2	182.00	0	0.00	189.50	0.2	2,366	0.01%
2023/04/07	0	0.00	1	170.50	170.50	-1	2,396	-0.04%
2023/04/06	0	0.00	0.6	175.75	173.50	-0.6	2,385	-0.02%
2023/03/31	0.1	178.50	0.1	175.00	178.50	0	2,381	0.00%
2023/03/29	2	187.50	1	187.50	180.50	1	2,369	0.04%
2023/03/28	2.5	180.18	2.2	180.73	180.00	0.4	2,341	0.02%
2023/03/27	0	0.00	0.2	176.89	177.50	-0.2	2,325	-0.01%
2023/03/23	0.1	185.62	1	182.50	182.50	-0.9	2,310	-0.04%
2023/03/22	1	182.50	1	184.00	186.50	0	2,304	0.00%
2023/03/21	0.2	175.00	0	0.00	177.50	0.2	2,250	0.01%
2023/03/20	0	168.95	0	0.00	169.50	0	2,226	0.00%
2023/03/16	1	174.43	1.2	162.67	162.00	-0.2	2,246	-0.01%
2023/03/14	2.2	168.27	2	169.00	169.00	0.2	2,159	0.01%
2023/03/13	1	163.50	1	165.50	164.50	0	2,122	0.00%
2023/03/10	0	0.00	1.1	178.47	168.00	-1.1	2,100	-0.05%
2023/03/09	0	0.00	1.7	179.33	177.50	-1.7	2,052	-0.09%
2023/03/08	1	186.50	1	177.50	177.50	0	2,045	0.00%
2023/03/07	3	183.83	4.1	186.38	187.50	-1.1	2,029	-0.05%
2023/03/06	5.7	175.73	4.1	173.26	180.00	1.6	1,956	0.08%
2023/03/03	2.1	164.99	9	171.44	173.50	-6.9	1,894	-0.37%
2023/03/02	0.1	163.00	1	164.50	158.00	-0.9	1,812	-0.05%
2023/03/01	1	162.50	0.1	159.57	159.50	0.9	1,786	0.05%
2023/02/24	2.2	162.69	2	163.00	162.50	0.2	1,799	0.01%
2023/02/23	2	158.75	2	158.25	156.50	0	1,741	0.00%
2023/02/22	4.1	158.61	4	158.12	155.00	0	1,722	0.00%
2023/02/21	4	152.50	0	0.00	155.00	4	1,654	0.24%
2023/02/20	2	157.00	1	154.00	154.00	1	1,644	0.06%
2023/02/17	3	154.17	3.1	154.85	155.50	-0.1	1,650	0.00%
2023/02/16	0	0.00	1	151.49	153.50	-1	1,646	-0.06%
2023/02/15	5	154.90	3	152.83	151.00	2	1,636	0.12%
2023/02/14	2.1	153.35	2	156.25	154.00	0.1	1,566	0.01%
2023/02/13	0	147.00	1	146.00	144.00	-1	1,445	-0.07%
2023/02/10	0	146.25	0	0.00	142.00	0	1,394	0.00%
2023/02/09	1	144.00	2	144.25	144.00	-1	1,345	-0.07%
2023/02/08	0	0.00	2	142.00	141.00	-2	1,333	-0.15%
2023/02/07	0	0.00	1	141.00	141.00	-1	1,326	-0.08%
2023/02/03	2	139.00	1	138.50	137.50	1	1,314	0.08%
2023/02/02	1	138.50	1	139.00	139.00	0	1,303	0.00%
2023/02/01	5	143.30	6	144.42	141.50	-1	1,286	-0.08%
2023/01/31	3	139.50	0	0.00	138.00	3	1,248	0.24%
2023/01/30	1	141.00	0	150.00	139.50	1	1,231	0.08%
2023/01/17	3	146.82	4	147.00	144.00	-1	1,200	-0.08%
2023/01/16	1	139.00	0	143.00	139.00	1	1,118	0.09%
2023/01/13	15	144.83	14	144.50	145.50	1	1,068	0.09%
2023/01/12	13	142.00	14	143.29	144.00	-1	977	-0.10%
2023/01/11	2	136.25	3	137.33	134.50	-1	861	-0.12%
2023/01/04	1	125.50	1	129.50	128.00	0	881	0.00%
2022/12/28	1	129.00	3	128.50	127.00	-2	943	-0.21%
2022/12/27	3	129.83	3	126.67	124.00	0	942	0.00%
2022/12/23	0	123.50	0	0.00	126.00	0	1,033	0.00%
2022/12/20	0	0.00	0	120.00	118.50	0	1,157	0.00%
2022/12/14	1	124.00	1	128.50	127.50	0	1,407	0.00%
2022/12/12	0	0.00	1	128.00	125.00	-1	1,419	-0.07%
2022/12/09	3	135.00	2	131.75	134.00	1	1,404	0.07%
2022/12/08	3	128.33	2	131.75	134.00	1	1,350	0.07%
2022/12/06	0	126.00	0	0.00	124.50	0	1,314	0.00%
2022/12/02	0	0.00	1	124.00	122.00	-1	1,296	-0.08%
2022/12/01	2	123.75	2	124.25	124.50	0	1,291	0.00%
2022/11/30	1	121.00	0.2	123.87	122.50	0.8	1,276	0.06%
2022/11/29	0	0.00	0.1	120.56	118.50	-0.1	1,249	-0.01%
2022/11/25	0.3	117.50	0	115.50	114.50	0.3	1,223	0.02%
2022/11/24	0.1	117.00	0	0.00	118.00	0.1	1,220	0.01%
2022/11/22	0	0.00	1	120.00	117.50	-1	1,211	-0.08%
2022/11/18	0	0.00	0	121.92	118.50	0	1,163	0.00%
2022/11/17	1	117.50	0	0.00	117.50	1	1,135	0.09%
2022/11/16	0	114.00	0	0.00	114.50	0	1,123	0.00%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/11/04	1	104.50	1	101.00	101.00	0	989	0.00%
2022/10/25	0	0.00	0	101.14	103.50	0	951	0.00%
2022/10/20	0	105.00	0	0.00	106.00	0	936	0.00%
2022/10/19	0	0.00	0	109.50	107.50	0	930	0.00%
2022/10/18	0	107.82	0	0.00	108.50	0	925	0.00%
2022/10/13	0	0.00	1	113.00	112.50	-1	863	-0.12%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/07	1	135.00	0	133.50	135.00	1	775	0.13%
2022/10/05	0	0.00	0	128.00	124.00	0	676	0.00%
2022/10/04	0	124.00	0.3	126.50	125.50	-0.3	667	-0.05%
2022/10/03	0.3	125.00	0	0.00	126.00	0.3	645	0.05%
2022/09/30	1	131.50	1.2	133.75	130.00	-0.2	622	-0.04%
2022/09/29	1	128.00	1	129.00	133.00	0	539	0.00%
2022/09/28	3	125.50	4	130.12	123.00	-1	494	-0.20%
2022/09/27	13	125.73	12	126.13	128.50	1	455	0.22%
2022/09/26	7.2	129.43	7	129.14	126.00	0.2	403	0.06%
2022/09/23	2	130.00	3	129.67	130.00	-1	329	-0.30%
2022/09/22	6	127.92	6	128.58	127.00	0	279	0.00%
2022/09/21	2	126.50	2	127.75	130.00	0	197	0.00%
2022/09/20	0	0.00	2	116.50	118.50	-2	121	-1.65%
2022/09/19	0	0.00	1	112.00	110.00	-1	89	-1.12%
2022/09/16	0	0.00	0	108.00	103.50	0	75	-0.03%
2022/09/15	0	99.69	0	0.00	104.50	0	72	0.03%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/30	2	102.75	0	0.00	102.50	2	63	3.13%
2022/08/26	1	102.50	0	0.00	102.00	1	64	1.56%
2022/08/04	0	0.00	2	95.15	94.60	-2	63	-3.16%
2022/08/03	0	0.00	0	98.29	96.40	0	62	-0.02%
2022/07/27	0	0.00	0	100.50	99.90	0	61	0.00%
2022/07/25	0	0.00	0	101.25	101.00	0	62	0.00%
2022/07/22	0	0.00	0	101.50	100.50	0	62	0.00%
2022/07/20	0	99.50	0	0.00	100.50	0	62	0.03%
2022/07/14	0	0.00	1	96.00	97.00	-1	63	-1.58%
2022/07/13	0	0.00	2	95.45	95.60	-2	63	-3.16%
2022/07/07	0	99.60	0	0.00	100.00	0	58	0.00%
2022/07/05	0	97.70	0	0.00	99.50	0	59	0.00%
2022/06/29	3	98.00	0	0.00	98.00	3	62	4.82%
2022/06/27	1	96.80	0.1	97.05	96.80	0.9	65	1.38%
2022/06/24	0.1	94.50	0	0.00	95.40	0.1	66	0.15%
2022/06/15	0	0.00	0	99.00	97.10	0	113	-0.01%
2022/06/14	0	0.00	0	99.60	98.60	0	119	-0.02%
2022/06/13	0	97.70	0	0.00	98.60	0	120	0.00%
2022/06/10	0	0.00	0	99.60	98.80	0	122	0.00%
2022/06/08	0	98.80	0	0.00	99.70	0	126	0.01%
2022/06/06	1	102.45	0	0.00	101.50	1	132	0.77%
2022/05/19	0	0.00	0	103.00	94.00	0	194	0.00%
2022/05/18	0	93.20	0	0.00	94.00	0	206	0.00%
2022/05/09	0	0.00	0	99.80	97.50	0	219	0.00%
2022/05/06	0	98.10	0	0.00	99.00	0	221	0.00%
2022/05/03	0	0.00	0	101.00	99.50	0	226	0.00%
2022/04/29	0	97.70	0	0.00	99.60	0	226	0.00%
2022/04/01	0	0.00	2	109.00	111.50	-2	218	-0.92%
2022/03/31	1	106.50	0	0.00	106.50	1	220	0.45%
2022/03/30	0	0.00	0	107.00	105.50	0	218	0.00%
2022/03/29	1	107.50	0	0.00	107.00	1	218	0.46%
2022/03/24	0	0.00	0.1	114.19	113.00	-0.1	218	-0.03%
2022/03/21	2	119.50	2.1	116.10	116.00	-0.1	204	-0.04%
2022/03/18	0	0.00	0	117.50	118.00	0	200	-0.02%
2022/03/11	0.2	106.50	0	0.00	107.50	0.2	173	0.12%
2022/02/25	1	106.50	1	108.50	105.00	0	143	0.00%
2022/02/24	0	0.00	0.2	104.86	100.00	-0.2	122	-0.19%
2022/02/23	0	0.00	0.2	101.82	100.00	-0.2	114	-0.15%
2022/02/22	0	0.00	0.1	102.00	101.50	-0.1	113	-0.05%
2022/02/18	0	0.00	0	105.00	103.00	0	109	0.00%
2022/02/16	0.1	97.80	0.4	98.53	97.30	-0.3	92	-0.29%
2022/02/15	0.5	97.40	0	99.60	98.30	0.4	91	0.44%
2022/02/14	0.3	94.40	0	0.00	94.20	0.3	84	0.34%
2022/02/09	0	0.00	0	96.90	95.40	0	84	-0.01%
2022/02/07	0	93.20	0	0.00	93.00	0	82	0.01%
2022/01/25	1	93.90	1	90.90	90.90	0	81	0.00%
2022/01/06	0	0.00	0.2	93.00	91.90	-0.2	77	-0.21%
2022/01/03	0	0.00	0	94.10	93.20	0	78	-0.03%
2021/12/30	0	0.00	0	92.50	91.60	0	78	-0.05%
2021/12/28	0	0.00	0.4	95.11	94.70	-0.4	78	-0.49%
2021/12/27	0.4	94.78	0	0.00	96.00	0.4	81	0.46%
2021/12/23	0.3	91.10	0	0.00	92.00	0.3	83	0.33%
2021/11/04	0	0.00	0	101.50	100.00	0	92	0.00%
2021/11/03	0	0.00	0.1	103.00	99.50	-0.1	92	-0.07%
2021/11/02	0.1	99.70	0	0.00	100.00	0.1	93	0.07%
2021/10/14	0	0.00	0	99.60	98.50	0	107	0.00%
2021/10/13	0	0.00	0	99.10	98.20	0	107	-0.02%
2021/10/12	0	0.00	0	101.00	100.00	0	107	0.00%
2021/10/07	0	101.50	0	0.00	102.50	0	107	0.03%
2021/10/05	0	0.00	1	106.50	104.50	-1	110	-0.91%
2021/10/04	1	110.00	0.1	108.92	104.50	0.9	111	0.81%
2021/10/01	0.1	107.00	0	0.00	105.50	0.1	108	0.09%
2021/09/30	0	0.00	0.4	110.11	106.50	-0.4	110	-0.32%
2021/09/29	0	0.00	0.1	110.00	105.00	-0.1	107	-0.05%
2021/09/28	0.4	107.71	0	109.50	108.00	0.4	106	0.35%
2021/09/27	0	101.50	0	0.00	102.50	0	101	0.04%
2021/09/24	0	0.00	0.1	101.00	99.10	-0.1	102	-0.05%
2021/09/23	0	0.00	0.1	100.09	98.80	-0.1	104	-0.05%
2021/09/22	0	0.00	0	98.90	98.00	0	105	-0.02%
2021/09/17	0.1	98.60	0	0.00	99.90	0.1	106	0.12%
2021/09/08	0	0.00	1	94.40	94.70	-1	116	-0.86%
2021/08/25	0	0.00	0	103.00	100.50	0	124	0.00%
2021/08/24	0	102.00	0	0.00	103.00	0	123	0.00%
2021/08/23	1	100.00	0	0.00	100.50	1	122	0.82%
2021/08/18	0	0.00	1	99.00	100.00	-1	124	-0.80%
2021/08/05	0	0.00	0.1	109.00	107.00	-0.1	156	-0.06%
2021/08/04	0.1	109.50	0	0.00	109.50	0.1	170	0.05%
2021/08/02	0	0.00	0.1	111.25	110.00	-0.1	178	-0.07%
2021/07/28	0	0.00	0	110.16	110.00	0	178	-0.02%
2021/07/27	0	0.00	0.1	112.44	110.50	-0.1	182	-0.05%
2021/07/26	0	0.00	0	116.50	113.00	0	185	0.00%
2021/07/23	0	0.00	0	116.07	115.50	0	185	-0.02%
2021/07/21	0	0.00	0.1	113.97	112.00	-0.1	184	-0.03%
2021/07/20	0.4	114.50	0.1	115.50	114.00	0.3	190	0.13%
2021/07/16	0.1	115.00	0	0.00	116.50	0.1	200	0.05%
2021/07/09	0	0.00	0	122.50	119.50	0	210	-0.01%
2021/07/08	0	0.00	0.2	123.47	122.00	-0.2	212	-0.09%
2021/07/07	1	121.50	0	0.00	123.50	1	214	0.47%
2021/07/05	0.2	119.00	0.2	122.35	120.00	0	219	0.01%
2021/07/02	0	121.50	0	0.00	120.00	0	226	0.01%
2021/06/30	0.2	118.02	0	0.00	118.50	0.2	226	0.08%
2021/06/25	0	0.00	0.1	119.00	117.50	-0.1	246	-0.06%
2021/06/24	0	0.00	0.1	120.00	118.50	-0.1	249	-0.02%
2021/06/23	0.2	116.00	0	0.00	117.50	0.2	253	0.08%
2021/06/21	0	0.00	0.3	121.82	119.50	-0.3	263	-0.12%
2021/06/16	0.2	120.50	1	121.00	121.00	-0.8	265	-0.29%
2021/06/15	0.1	115.13	0	0.00	117.50	0.1	265	0.02%
2021/06/11	0	112.00	0.1	114.50	112.50	0	268	-0.01%
2021/06/09	0.1	113.00	0	0.00	113.00	0.1	287	0.02%
2021/06/04	0	0.00	0.1	116.00	114.00	-0.1	291	-0.04%
2021/06/03	0.1	115.67	0	0.00	115.50	0.1	295	0.04%
2021/06/01	0	0.00	0	117.00	114.50	0	295	-0.01%
2021/05/27	0	108.50	0	0.00	111.50	0	304	0.01%
2021/05/17	0	0.00	0	99.90	97.60	0	351	0.00%
2021/05/14	0	0.00	0	113.00	107.00	0	344	-0.01%
2021/05/13	0	100.50	0	0.00	107.50	0	339	0.01%
2021/05/04	0	0.00	1	112.50	117.50	-1	314	-0.32%
2021/04/16	0	0.00	0.2	136.19	134.50	-0.2	291	-0.07%
2021/04/15	0.2	135.00	0	0.00	137.00	0.2	286	0.07%
2021/04/09	0	0.00	3	140.50	140.50	-3	273	-1.10%
2021/04/08	0	0.00	0	144.00	141.50	0	270	0.00%
2021/04/07	1	144.50	0	0.00	145.50	1	262	0.38%
2021/04/06	0	0.00	0	147.00	144.00	0	261	-0.01%
2021/04/01	2	149.50	0.7	149.63	147.00	1.3	259	0.49%
2021/03/31	1	148.57	0	0.00	150.50	1	251	0.41%
2021/03/30	0.4	145.14	0	0.00	146.50	0.4	237	0.15%
2021/03/29	0.4	144.50	0.1	147.50	145.00	0.3	235	0.13%
2021/03/26	0	0.00	1	145.00	144.50	-1	233	-0.43%
2021/03/25	1	144.32	1	145.50	144.50	0	229	0.02%
2021/03/23	0	0.00	0.6	141.04	137.00	-0.6	218	-0.27%
2021/03/22	1	142.00	0.1	143.00	140.50	0.9	216	0.42%
2021/03/18	0	0.00	0.1	146.62	143.50	-0.1	215	-0.04%
2021/03/17	0	0.00	2	142.00	142.00	-2	214	-0.93%
2021/03/16	4.8	145.18	2	145.75	145.00	2.8	212	1.30%
2021/03/12	0	0.00	1	140.00	138.00	-1	197	-0.51%
2021/03/10	0	0.00	0.1	140.00	138.00	-0.1	199	-0.03%
2021/03/09	0.1	137.46	0	0.00	139.00	0.1	199	0.04%
2021/03/05	0	0.00	0	142.00	137.50	0	198	0.00%
2021/03/03	0	0.00	0.1	138.98	138.50	-0.1	196	-0.04%
2021/03/02	0	0.00	1.7	137.51	136.00	-1.7	193	-0.88%
2021/02/26	0	0.00	0.1	140.00	140.50	-0.1	191	-0.06%
2021/02/25	2.1	144.15	1	143.56	142.00	1.1	189	0.57%
2021/02/24	0.1	139.00	0	0.00	137.50	0.1	178	0.05%
2021/02/23	1.4	140.21	1.8	141.61	139.50	-0.5	179	-0.25%
2021/02/22	3.2	138.70	3.6	140.12	137.00	-0.4	178	-0.22%
2021/02/19	0.2	130.43	0	0.00	131.50	0.2	199	0.11%
2021/02/18	0.5	129.00	0	0.00	131.50	0.5	206	0.22%
2021/02/17	0.4	124.05	0.4	130.00	126.00	0	211	0.01%
2021/02/04	1	118.00	0	0.00	118.00	1	204	0.49%
2021/02/01	0	0.00	0	120.00	119.00	0	228	0.00%
2021/01/29	0.7	122.58	0	0.00	120.50	0.7	226	0.31%
2021/01/27	0.1	115.00	0	0.00	116.50	0.1	219	0.04%
2021/01/25	0	0.00	0.2	110.00	109.50	-0.2	220	-0.09%
2021/01/22	0	0.00	0.7	111.75	110.50	-0.7	220	-0.30%
2021/01/21	0.9	108.27	0.1	110.00	109.00	0.9	222	0.39%
2021/01/20	0	0.00	0	109.50	108.50	0	220	-0.02%
2021/01/19	0	0.00	0.1	112.50	111.50	-0.1	218	-0.02%
2021/01/15	0	0.00	0.1	115.50	114.50	-0.1	217	-0.03%
2021/01/14	0	0.00	0.1	118.45	116.50	-0.1	216	-0.04%
2021/01/13	0.1	116.00	0	0.00	117.00	0.1	216	0.06%
2021/01/12	0.1	118.00	0	0.00	119.00	0.1	217	0.05%
2021/01/11	0.1	116.00	0	0.00	118.00	0.1	216	0.04%
2021/01/06	0	0.00	0.1	118.00	116.50	-0.1	215	-0.07%
2021/01/05	0.1	118.00	0	0.00	119.00	0.1	213	0.07%
2020/12/29	0	0.00	0.1	120.00	118.50	-0.1	213	-0.03%
2020/12/28	0.1	120.00	0	0.00	121.00	0.1	212	0.03%
2020/12/10	0	0.00	0.1	122.11	119.50	-0.1	233	-0.03%
2020/12/09	0.1	122.00	0	0.00	121.50	0.1	231	0.03%
2020/12/04	0	0.00	0	131.50	128.50	0	238	-0.02%
2020/12/03	0	128.50	0	0.00	131.50	0	237	0.02%
2020/11/19	0	0.00	0	134.00	131.50	0	249	-0.01%
2020/11/18	3	136.66	3	137.00	134.00	0	244	0.01%
2020/11/17	1	131.50	1	130.00	130.00	0	212	0.00%
2020/11/16	1	126.50	1	127.50	127.50	0	212	0.00%
2020/11/03	0	0.00	1	108.50	108.50	-1	207	-0.48%
2020/09/29	1	120.50	1	119.00	120.00	0	348	0.00%
2020/09/23	0	0.00	0.1	128.50	127.00	-0.1	378	-0.03%
2020/09/22	0	0.00	0.3	129.00	128.00	-0.3	390	-0.07%
2020/09/18	0	0.00	7	128.00	128.50	-7	398	-1.75%
2020/09/15	0.4	130.00	0	0.00	131.00	0.4	431	0.09%
2020/09/10	2	136.00	2	130.00	130.00	0	446	0.00%
2020/08/28	0	0.00	1	129.00	128.50	-1	628	-0.16%
2020/08/27	1	127.00	0	0.00	124.00	1	631	0.16%
2020/08/19	1	130.00	1	127.50	127.50	0	672	0.00%
2020/08/18	0	0.00	2	127.50	126.50	-2	685	-0.29%
2020/08/13	2	132.50	3	131.00	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	124.00	124.00	-1	702	-0.14%
2020/08/11	1	124.50	0	0.00	124.00	1	705	0.14%
2020/07/30	4	134.00	0	0.00	133.00	4	772	0.52%
2020/07/29	1	128.50	1	129.00	130.00	0	764	0.00%
2020/07/23	0	0.00	5	134.00	134.00	-5	808	-0.62%
2020/07/22	0	0.00	1	135.00	136.00	-1	812	-0.12%
2020/07/21	5	136.30	0	0.00	135.00	5	812	0.62%
2020/07/20	0	0.00	1	135.50	134.00	-1	815	-0.12%
2020/07/16	1	143.00	0	0.00	142.00	1	824	0.12%
2020/07/15	1	142.00	0	0.00	141.00	1	829	0.12%
2020/07/14	0	0.00	1	144.00	142.00	-1	848	-0.12%
2020/07/09	0	0.00	5	149.70	148.50	-5	924	-0.54%
2020/07/08	0	0.00	2	148.50	148.50	-2	925	-0.22%
2020/07/07	7	151.86	0	0.00	150.00	7	925	0.76%
2020/07/06	0	0.00	5	150.50	149.50	-5	922	-0.54%
2020/07/03	5	150.00	0	0.00	149.50	5	930	0.54%
2020/07/02	2	153.25	0	0.00	151.50	2	940	0.21%
2020/06/29	0	0.00	1	158.00	156.50	-1	922	-0.11%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/19	0	0.00	1	157.50	158.00	-1	929	-0.11%
2020/06/16	0	0.00	5	158.60	158.00	-5	945	-0.53%
2020/06/12	1	156.00	6	157.00	160.00	-5	962	-0.52%
2020/06/11	3	162.33	2	158.75	160.00	1	965	0.10%
2020/06/10	2	167.75	2	170.50	166.00	0	972	0.00%
2020/06/09	0	0.00	2	164.00	165.50	-2	970	-0.21%
2020/06/08	2	167.50	6	167.00	166.50	-4	981	-0.41%
2020/06/05	9	161.33	6	164.75	168.50	3	955	0.31%
2020/06/04	3	154.50	2	153.50	153.50	1	911	0.11%
2020/06/03	1	149.50	0	0.00	151.50	1	905	0.11%
2020/06/01	1	149.00	1	150.00	150.00	0	904	0.00%
2020/05/28	0	0.00	2	146.75	146.50	-2	915	-0.22%
2020/05/27	2	152.50	0	0.00	150.00	2	923	0.22%
2020/05/26	1	151.00	1	148.00	148.00	0	929	0.00%
2020/05/25	3	149.33	1	149.00	150.00	2	921	0.22%
2020/05/22	4	145.25	0	0.00	142.50	4	909	0.44%
2020/05/21	2	147.25	2	147.25	147.00	0	907	0.00%
2020/05/20	0	0.00	2	142.25	141.00	-2	903	-0.22%
2020/05/19	6	147.33	0	0.00	145.00	6	901	0.67%
2020/05/14	6	141.75	0	0.00	141.50	6	933	0.64%
2020/05/13	4	143.25	0	0.00	146.50	4	934	0.43%
2020/05/07	1	155.50	1	153.50	153.50	0	970	0.00%
2020/05/06	2	154.25	2	152.50	151.50	0	972	0.00%
2020/05/04	1	152.50	1	149.00	149.00	0	970	0.00%
2020/04/30	3	149.50	4	151.13	150.50	-1	978	-0.10%
2020/04/29	1	139.50	4	140.25	144.00	-3	967	-0.31%
2020/04/24	1	130.50	1	132.00	129.50	0	1,051	0.00%
2020/04/17	3	136.17	2	139.25	134.00	1	1,150	0.09%
2020/04/16	5	135.10	3	133.50	133.00	2	1,131	0.18%
2020/04/10	0	0.00	1	123.50	123.50	-1	1,049	-0.10%
2020/04/09	1	127.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	1	124.00	3	121.00	123.50	-2	1,042	-0.19%
2020/04/07	1	120.00	1	121.50	120.50	0	1,028	0.00%
2020/03/27	1	119.00	0	0.00	117.00	1	1,009	0.10%
2020/03/25	0	0.00	1	116.00	117.00	-1	1,012	-0.10%
2020/03/19	4	95.90	1	95.90	95.90	3	999	0.30%
2020/03/16	1	119.50	0	0.00	116.00	1	965	0.10%
2020/03/13	3	119.00	0	0.00	121.50	3	956	0.31%
2020/03/12	0	0.00	5	137.60	132.00	-5	936	-0.53%
2020/03/11	1	144.50	0	0.00	145.50	1	916	0.11%
2020/03/10	1	145.00	1	147.00	149.50	0	906	0.00%
2020/03/09	0	0.00	2	142.50	140.00	-2	885	-0.23%
2020/03/03	0	0.00	1	150.50	153.50	-1	858	-0.12%
2020/03/02	1	148.50	0	0.00	144.00	1	844	0.12%
2020/02/27	0	0.00	2	160.75	149.00	-2	828	-0.24%
2020/02/25	1	163.50	1	162.50	162.50	0	802	0.00%
2020/02/24	1	164.00	0	0.00	163.00	1	799	0.13%
2020/02/21	1	165.00	1	165.00	165.50	0	797	0.00%
2020/02/20	0	0.00	1	163.00	163.00	-1	796	-0.13%
2020/02/18	2	160.50	2	161.50	160.00	0	786	0.00%
2020/02/17	1	155.50	0	0.00	156.00	1	774	0.13%
2020/02/13	6	162.83	0	0.00	163.00	6	757	0.79%
2020/02/12	5	164.20	3	166.00	163.50	2	749	0.27%
2020/02/04	0	0.00	2	177.00	175.00	-2	698	-0.29%
2020/02/03	2	172.50	4	171.13	172.50	-2	693	-0.29%
2020/01/31	5	176.40	8	182.81	178.00	-3	677	-0.44%
2020/01/20	1	208.00	0	0.00	208.00	1	640	0.16%
2020/01/17	8	194.31	2	198.50	190.00	6	604	0.99%
2019/12/26	0	0.00	1	169.00	169.00	-1	705	-0.14%
2019/12/20	3	169.33	3	168.33	169.50	0	731	0.00%
2019/12/19	3	165.67	2	167.25	169.00	1	717	0.14%
2019/11/19	0	0.00	1	152.50	152.50	-1	794	-0.13%
2019/11/11	0	0.00	0.7	164.00	162.50	-0.7	833	-0.08%
2019/11/01	0	0.00	2	168.00	170.00	-2	927	-0.22%
2019/10/31	0	0.00	3	164.50	164.50	-3	924	-0.32%
2019/10/29	0.7	169.00	13	170.50	170.50	-12.3	923	-1.33%
2019/10/28	0	0.00	3	168.00	172.00	-3	921	-0.33%
2019/10/25	0	0.00	1	171.50	171.00	-1	922	-0.11%
2019/10/24	2	168.75	1	167.00	169.50	1	907	0.11%
2019/10/23	2	166.25	2	168.00	170.00	0	894	0.00%
2019/10/22	13	160.58	0	0.00	160.00	13	869	1.50%
2019/10/21	0	0.00	3	159.00	160.00	-3	894	-0.34%
2019/10/18	7	155.71	5	156.20	158.00	2	883	0.23%
2019/10/15	1	137.50	1	136.50	136.50	0	885	0.00%
2019/10/08	1	147.50	0	0.00	146.00	1	966	0.10%
2019/09/25	1	154.50	1	153.00	154.50	0	1,073	0.00%
2019/09/16	1	173.00	0	0.00	166.00	1	1,170	0.09%
2019/09/10	0	0.00	0.3	171.50	170.00	-0.3	1,203	-0.02%
2019/09/06	1	180.50	1	181.00	181.00	0	1,214	0.00%
2019/09/05	8	181.94	0	0.00	182.00	8	1,226	0.65%
2019/09/04	3	177.00	3	181.83	184.00	0	1,217	0.00%
2019/08/16	0	0.00	1	181.00	181.00	-1	1,320	-0.08%
2019/08/15	1	184.50	1	181.00	181.00	0	1,323	0.00%
2019/08/13	1	182.00	1	188.00	180.00	0	1,313	0.00%
2019/08/12	1	193.50	0	0.00	181.50	1	1,294	0.08%
2019/08/08	1	180.00	1	184.00	185.00	0	1,267	0.00%
2019/08/07	0	0.00	1	167.00	168.50	-1	1,248	-0.08%
2019/08/02	1	170.50	1	169.50	169.50	0	1,278	0.00%
2019/08/01	1	175.50	1	173.50	173.50	0	1,328	0.00%
2019/07/31	1	177.50	0	0.00	177.00	1	1,339	0.07%
2019/07/26	4	174.38	4	171.50	171.50	0	1,297	0.00%
2019/07/25	1	171.00	1	174.00	174.00	0	1,286	0.00%
2019/07/18	1	177.00	2	181.00	175.00	-1	1,185	-0.08%
2019/07/17	2	175.00	8	174.50	178.00	-6	1,147	-0.52%
2019/07/16	7	171.00	5	173.70	169.50	2	1,102	0.18%
2019/07/15	4	164.25	5	164.40	165.00	-1	1,049	-0.10%
2019/07/12	7	164.86	2	164.00	164.00	5	1,031	0.48%
2019/07/11	1	159.00	5	159.30	157.50	-4	998	-0.40%
2019/07/10	2	155.00	1	159.50	157.50	1	982	0.10%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	6	148.75	2	147.25	146.50	4	950	0.42%
2019/07/04	0	0.00	1	145.50	145.00	-1	944	-0.11%
2019/07/03	1	151.00	7	148.36	149.00	-6	934	-0.64%
2019/07/02	0	0.00	1	149.50	148.00	-1	920	-0.11%
2019/07/01	2	145.50	5	145.00	146.00	-3	909	-0.33%
2019/06/28	4	142.38	1	143.50	144.50	3	901	0.33%
2019/06/27	4	146.25	0	0.00	144.50	4	890	0.45%
2019/06/26	4	142.88	2	144.25	144.50	2	875	0.23%
2019/06/25	2	150.00	1	155.00	141.50	1	846	0.12%
2019/06/24	3	152.00	3	152.83	155.50	0	800	0.00%
2019/06/21	5	146.90	3	147.83	150.00	2	776	0.26%
2019/06/20	2	143.75	3	145.33	144.50	-1	756	-0.13%
2019/06/19	1	138.50	1	139.50	139.50	0	724	0.00%
2019/06/18	3	137.83	3	138.00	136.50	0	718	0.00%
2019/06/17	5	135.70	4	138.50	140.50	1	704	0.14%
2019/06/14	0	0.00	2	130.50	130.50	-2	676	-0.30%
2019/06/13	2	130.25	1	131.00	129.50	1	673	0.15%
2019/06/12	1	128.00	1	128.00	128.00	0	659	0.00%
2019/06/10	1	130.50	1	132.00	133.00	0	633	0.00%
2019/06/06	0	0.00	1	124.00	124.00	-1	608	-0.16%
2019/06/05	0	0.00	1	123.00	123.50	-1	602	-0.17%
2019/06/04	3	123.00	4	122.88	122.00	-1	598	-0.17%
2019/06/03	0.3	120.00	0	0.00	121.00	0.3	592	0.05%
2019/05/30	6	129.00	5	127.00	122.00	1	582	0.17%
2019/05/28	2	127.50	0	0.00	123.50	2	523	0.38%
2019/05/27	3	124.83	3	126.67	126.00	0	510	0.00%
2019/05/24	0	0.00	1	123.50	123.00	-1	480	-0.21%
2019/05/22	0	0.00	6	117.83	115.50	-6	449	-1.34%
2019/05/21	6	114.50	1	115.00	115.00	5	442	1.13%
2019/05/20	1	110.50	1	108.50	108.50	0	433	0.00%
2019/05/16	0	0.00	0.1	116.00	116.00	-0.1	420	-0.03%
2019/05/15	4	121.25	2	120.25	120.00	2	411	0.49%
2019/05/14	2	117.50	2	118.00	118.50	0	383	0.00%
2019/05/13	3	115.50	3	115.67	112.50	0	366	0.00%
2019/05/10	0	0.00	1	112.00	112.00	-1	351	-0.28%
2019/05/09	1	117.00	0	0.00	118.00	1	322	0.31%
2019/05/08	1	109.50	1	110.50	110.50	0	264	0.00%
2019/04/30	0	0.00	19	95.74	99.00	-19	233	-8.13%
2019/04/09	0	0.00	2	88.35	88.40	-2	133	-1.50%
2019/04/08	0.9	86.60	0	0.00	87.50	0.9	130	0.72%
2019/03/21	1	84.10	0	0.00	84.90	1	102	0.97%
2019/02/20	5	76.14	0	0.00	78.60	5	67	7.42%
2019/02/13	14	77.25	0	0.00	76.50	14	50	27.50%
2018/10/08	0	0.00	2	75.30	75.50	-2	99	-2.01%
2018/07/24	0	0.00	0	88.60	87.70	0	397	0.00%
2018/07/16	0	0.00	3	86.70	88.00	-3	487	-0.62%
2018/07/12	2	85.50	0	0.00	85.50	2	497	0.40%
2018/07/11	0	0.00	0.1	86.40	85.60	-0.1	495	-0.02%
2018/07/10	1	85.60	3	86.90	85.60	-2	496	-0.40%
2018/07/06	1	85.40	4	86.28	85.40	-3	503	-0.60%
2018/07/05	0.6	85.80	2	86.70	86.70	-1.4	515	-0.28%
2018/07/04	1.2	85.69	2	86.50	86.00	-0.8	528	-0.15%
2018/07/03	0.3	85.60	0	0.00	86.50	0.3	530	0.06%
2018/06/28	0	0.00	1	84.10	83.80	-1	531	-0.19%
2018/06/25	5	85.08	0	0.00	85.00	5	529	0.95%
2018/06/22	3	85.87	0	0.00	86.10	3	530	0.57%
2018/06/20	1	85.90	1	87.00	87.00	0	531	0.00%
2018/06/19	1	86.50	0	0.00	87.00	1	532	0.19%
2018/06/08	1	90.20	0	0.00	89.00	1	532	0.19%
2018/06/01	0	0.00	1	87.60	87.80	-1	532	-0.19%
2018/05/24	1	88.10	0	0.00	88.00	1	535	0.19%
2018/05/22	1	88.80	0.5	90.00	89.20	0.5	541	0.08%
2018/05/17	0	0.00	0.1	88.80	88.00	-0.1	551	-0.02%
2018/05/15	1	89.20	1	90.00	89.20	0	536	0.00%
2018/05/09	0.6	106.00	1	104.50	107.00	-0.4	499	-0.07%
2018/05/04	1	100.00	0	0.00	99.90	1	492	0.20%
2018/05/02	1	108.00	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	1	108.00	108.50	-1	449	-0.22%
2018/04/27	0	0.00	1	98.90	98.90	-1	417	-0.24%
2018/04/26	1	95.70	13	99.56	95.20	-12	420	-2.85%
2018/04/25	13	101.62	0	0.00	102.00	13	402	3.23%
2018/04/24	0	0.00	1	95.80	96.00	-1	383	-0.26%
2018/04/20	2	93.15	0	0.00	93.10	2	345	0.58%
2018/04/16	0	0.00	1	90.60	91.40	-1	326	-0.31%
2018/04/09	1	88.30	0	0.00	88.50	1	292	0.34%
2018/02/06	0	0.00	1	81.00	82.00	-1	211	-0.47%
2018/01/30	1	90.30	0	0.00	88.30	1	189	0.53%
2018/01/26	0	0.00	2	91.50	93.00	-2	158	-1.26%
2018/01/25	0	0.00	0.4	89.30	88.30	-0.4	146	-0.29%
2018/01/22	1	88.30	0	0.00	88.00	1	124	0.80%
2018/01/17	0	0.00	0	84.30	83.50	0	115	-0.01%
2018/01/16	0.4	83.20	0	0.00	84.00	0.4	115	0.38%