欣欣 (2901)-康和-板橋券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	27.90	27.85	-0.2	20	-0.99%
2024/11/19	0.3	27.80	0.1	27.80	27.85	0.2	21	1.11%
2024/11/18	0.2	27.70	0	0.00	27.85	0.2	21	1.15%
2024/11/15	0	27.70	0	0.00	27.95	0	21	0.21%
2024/11/14	0.1	28.05	1	28.10	27.80	-0.9	21	-4.06%
2024/11/13	0	28.00	0	0.00	28.10	0	21	0.13%
2024/11/12	0.3	28.25	0	0.00	28.00	0.3	20	1.41%
2024/11/11	2.7	28.42	0	0.00	28.60	2.7	20	13.32%
2024/11/08	0	0.00	0.1	27.35	27.35	-0.1	18	-0.44%
2024/11/04	0.1	27.40	0	0.00	27.55	0.1	18	0.40%
2024/11/01	0.1	27.05	0	0.00	27.45	0.1	17	0.32%
2024/10/29	0	0.00	0.8	27.38	27.10	-0.8	18	-4.37%
2024/10/25	0	0.00	0.3	27.49	27.65	-0.3	18	-1.60%
2024/10/23	0	27.45	0	0.00	27.70	0	18	0.12%
2024/10/22	0.3	27.45	0.1	27.47	27.70	0.2	19	0.92%
2024/10/21	0.1	27.40	0	0.00	27.50	0.1	19	0.62%
2024/10/18	0	0.00	0.1	27.50	27.40	-0.1	19	-0.55%
2024/10/17	0	0.00	0.2	27.56	27.35	-0.2	19	-0.90%
2024/10/14	0.3	27.45	0	0.00	27.75	0.3	19	1.29%
2024/10/09	0	0.00	0.1	27.80	27.70	-0.1	19	-0.30%
2024/10/08	0.2	27.50	0	0.00	27.65	0.2	19	0.99%
2024/10/07	0.1	27.65	0	0.00	27.80	0.1	19	0.76%
2024/10/04	0	0.00	0	27.80	27.70	0	19	-0.13%
2024/10/01	0.6	28.00	0.3	27.60	28.10	0.2	20	1.21%
2024/09/30	0.2	27.67	0	0.00	27.95	0.2	20	1.21%
2024/09/27	0.1	27.55	0	0.00	27.65	0.1	19	0.35%
2024/09/26	0.1	27.50	0	0.00	27.60	0.1	19	0.35%
2024/09/25	0.1	27.30	0	0.00	27.40	0.1	20	0.34%
2024/09/04	0	0.00	0.2	27.33	26.60	-0.2	22	-0.98%
2024/09/03	0	27.70	0	0.00	27.85	0	21	0.09%
2024/08/30	0.1	27.85	0	0.00	28.00	0.1	21	0.23%
2024/08/29	0	0.00	0.1	28.00	28.00	-0.1	21	-0.33%
2024/08/28	0	28.05	0	0.00	28.20	0	21	0.15%
2024/08/23	0.1	28.00	0	0.00	28.25	0.1	23	0.24%
2024/08/21	0	27.60	0	0.00	27.60	0	23	0.14%
2024/08/16	0.1	27.80	0	0.00	27.90	0.1	24	0.41%
2024/08/14	0	0.00	0.7	27.81	27.65	-0.7	24	-2.69%
2024/08/13	0.3	28.32	0	0.00	28.45	0.3	25	1.02%
2024/08/12	0.1	28.30	0	0.00	28.40	0.1	25	0.40%
2024/08/09	0.3	28.05	0	0.00	28.45	0.3	25	1.25%
2024/08/05	0	0.00	0.3	27.54	27.25	-0.3	25	-1.25%
2024/08/02	0.2	27.75	0	0.00	28.20	0.2	26	0.57%
2024/08/01	0.2	27.91	0	0.00	28.25	0.2	28	0.61%
2024/07/29	0	0.00	0.1	27.55	27.45	-0.1	28	-0.50%
2024/07/23	0.1	27.65	0	27.85	27.75	0.1	31	0.44%
2024/07/10	0	0.00	0.2	28.37	28.40	-0.2	31	-0.78%
2024/07/09	0.2	27.95	0	0.00	28.10	0.2	30	0.80%
2024/06/26	0	0.00	0	27.40	27.25	0	32	-0.02%
2024/06/24	0	0.00	0.2	27.85	27.75	-0.2	32	-0.59%
2024/06/21	0	0.00	0.4	27.80	27.80	-0.4	32	-1.21%
2024/06/20	0.6	27.10	0	0.00	27.90	0.6	32	1.84%
2024/06/05	0	0.00	0	29.00	27.55	0	32	0.00%
2024/06/04	0	0.00	0	27.55	27.50	0	32	-0.04%
2024/06/03	0	27.10	0	0.00	27.30	0	32	0.04%
2024/05/22	0	0.00	0.8	27.76	27.60	-0.8	29	-2.87%
2024/05/16	0.1	27.88	0	28.20	28.15	0.1	27	0.35%
2024/05/15	0.1	28.00	0	0.00	28.15	0.1	27	0.37%
2024/05/14	0	0.00	0.2	28.19	27.90	-0.2	27	-0.66%
2024/05/08	0	0.00	0.2	28.50	27.90	-0.2	26	-0.65%
2024/05/07	0.1	27.85	0	28.85	28.10	0	26	0.17%
2024/05/06	0.7	28.35	0.1	28.60	28.60	0.6	25	2.18%
2024/04/30	0	0.00	0.2	28.51	28.20	-0.2	22	-1.06%
2024/04/29	0.5	28.48	0	0.00	28.80	0.5	22	2.44%
2024/04/26	0	0.00	0.1	27.90	27.70	-0.1	20	-0.46%
2024/04/25	0	0.00	0.1	27.94	27.35	-0.1	19	-0.57%
2024/04/22	0.3	27.01	0	0.00	27.15	0.3	20	1.41%
2024/04/11	0	0.00	0	28.80	27.45	0	20	-0.01%
2024/04/09	0	0.00	0	27.45	27.45	0	20	-0.24%
2024/04/08	0.1	26.80	0	0.00	27.05	0.1	20	0.25%
2024/01/17	0	0.00	0	27.30	26.40	0	22	-0.01%
2024/01/16	0	0.00	0.2	27.19	26.75	-0.2	21	-0.99%
2024/01/12	0.1	27.75	1	27.65	27.65	-0.9	21	-4.42%
2024/01/11	1	27.53	1	27.65	27.65	0	21	-0.23%
2024/01/08	1.1	27.50	0	0.00	27.65	1.1	21	5.36%
2024/01/05	0.1	27.40	0	0.00	27.75	0.1	21	0.35%
2023/11/14	0	0.00	0	27.00	25.90	0	16	-0.05%
2023/11/13	0	0.00	0.2	29.05	26.40	-0.2	16	-0.95%
2023/11/08	0	0.00	0.5	26.71	26.60	-0.5	15	-2.84%
2023/11/07	0	0.00	0.3	26.90	26.85	-0.3	16	-1.51%
2023/10/18	0.1	26.95	0	0.00	27.15	0.1	17	0.37%
2023/10/16	0.3	26.71	0	0.00	27.30	0.3	17	1.56%
2023/10/12	0.5	26.46	0	0.00	27.05	0.5	18	2.72%
2023/10/04	0	0.00	0	26.65	26.80	0	18	-0.15%
2023/09/26	0	26.60	0	0.00	26.95	0	19	0.01%
2023/09/20	0	0.00	0	27.05	26.60	0	19	-0.15%
2023/09/18	0.1	26.85	0	0.00	26.80	0.1	21	0.26%
2023/06/13	0	0.00	0	29.60	29.25	0	107	-0.02%
2023/06/09	0	0.00	0	30.45	30.10	0	105	0.00%
2023/06/08	0	29.75	0	0.00	29.70	0	104	0.02%
2023/06/02	0	0.00	0	30.55	30.05	0	83	0.00%
2023/06/01	0	0.00	0.1	30.00	30.30	-0.1	71	-0.11%
2023/05/31	0	0.00	0.2	27.75	27.55	-0.2	65	-0.30%
2023/05/30	0.2	31.11	1.4	29.59	28.05	-1.2	60	-2.00%
2023/05/29	0.5	28.12	0	0.00	29.70	0.5	46	0.99%
2023/05/26	0.7	27.63	0.6	27.57	27.00	0.1	35	0.18%
2023/05/25	2.9	28.66	2.3	28.79	28.45	0.6	33	1.66%
2023/05/24	0.3	25.74	0	0.00	26.70	0.3	19	1.56%
2023/03/20	0	0.00	0	24.75	24.50	0	20	-0.02%
2023/03/10	0	0.00	0	25.20	24.95	0	22	-0.13%
2023/03/03	0	0.00	1	25.55	25.55	-1	21	-4.56%
2023/02/23	0.5	25.56	0	0.00	26.00	0.5	21	2.50%
2023/02/22	0.1	25.20	0	0.00	25.45	0.1	20	0.46%
2023/02/21	0.4	25.15	0	0.00	25.15	0.4	20	1.95%
2022/12/06	0	0.00	0	24.50	23.75	0	31	-0.01%
2022/12/01	0	0.00	0.1	24.00	23.75	-0.1	31	-0.23%
2022/11/30	0	0.00	0.1	23.90	23.70	-0.1	31	-0.30%
2022/11/29	0.2	23.50	0	0.00	23.70	0.2	31	0.54%
2022/08/29	0	0.00	0	24.50	24.00	0	39	0.00%
2022/08/26	0	0.00	0.2	24.43	24.20	-0.2	39	-0.50%
2022/08/25	0.2	23.80	0	0.00	24.10	0.2	40	0.50%
2022/08/22	0	0.00	0.1	24.21	23.55	-0.1	42	-0.34%
2022/08/19	0	0.00	0	24.15	23.85	0	41	-0.08%
2022/08/18	0	0.00	0.9	24.04	23.70	-0.9	43	-2.00%
2022/08/17	1.1	23.76	0	0.00	23.90	1.1	45	2.35%
2022/07/20	0	23.90	0	0.00	23.90	0	47	0.04%
2022/07/06	0	0.00	0	25.75	23.45	0	49	-0.01%
2022/06/30	0	0.00	0.2	24.05	23.75	-0.2	50	-0.36%
2022/06/28	0.2	23.90	0	0.00	24.10	0.2	53	0.36%
2021/12/13	0	0.00	0.4	25.19	24.90	-0.4	44	-0.89%
2021/12/10	0.2	24.85	0	0.00	25.15	0.2	44	0.45%
2021/12/07	0.2	24.70	0	0.00	25.10	0.2	45	0.44%
2021/11/11	0	0.00	0	25.30	25.00	0	45	-0.02%
2021/11/10	0	0.00	0	25.58	25.20	0	44	-0.03%
2021/11/05	0	24.95	0	0.00	25.20	0	43	0.05%
2021/10/13	0	0.00	0.1	24.90	24.65	-0.1	52	-0.26%
2021/10/08	0	0.00	0.2	25.90	25.65	-0.2	48	-0.33%
2021/10/07	0	0.00	0	26.30	26.05	0	47	-0.02%
2021/10/06	0	0.00	0.1	26.32	26.10	-0.1	46	-0.26%
2021/10/04	0	0.00	0.1	26.42	26.25	-0.1	44	-0.17%
2021/10/01	0.5	25.70	0	0.00	26.20	0.5	45	1.11%
2021/09/17	0	0.00	0	26.50	26.00	0	45	0.00%
2021/09/08	0	0.00	0	28.50	25.80	0	53	-0.04%
2021/09/06	0	0.00	0	26.55	26.25	0	53	0.00%
2021/09/01	0	25.95	0	0.00	26.20	0	53	0.05%
2021/08/02	0	0.00	0	26.25	25.80	0	56	0.00%
2021/07/27	0	0.00	0	30.20	27.80	0	42	-0.07%
2021/07/26	0	0.00	0.1	28.40	28.10	-0.1	43	-0.12%
2021/07/23	0.1	28.05	0	28.70	27.90	0.1	43	0.17%
2021/07/22	0	0.00	1.1	28.28	28.40	-1.1	45	-2.41%
2021/07/21	0.5	27.95	0	28.65	28.60	0.4	45	0.96%
2021/07/20	0	0.00	10.3	27.92	27.90	-10.3	46	-22.37%
2021/07/19	0.1	29.15	0	0.00	29.65	0.1	46	0.29%
2021/07/15	0.2	29.15	0	0.00	29.70	0.2	48	0.31%
2021/07/14	0.4	28.70	0	0.00	29.45	0.4	50	0.81%
2021/07/08	0	29.90	0	0.00	30.00	0	59	0.08%
2021/06/30	0	0.00	0.2	29.35	29.10	-0.2	78	-0.28%
2021/06/28	0.4	29.40	0	30.45	30.00	0.4	83	0.46%
2021/06/24	0	30.55	0.1	32.50	30.90	-0.1	88	-0.09%
2021/06/23	10	32.29	7	31.74	30.95	3	90	3.33%
2021/06/22	0.1	31.07	0	0.00	31.20	0.1	88	0.07%
2021/06/21	7.1	29.61	0	0.00	29.95	7.1	89	7.86%
2021/06/17	0	0.00	0	27.90	27.55	0	104	0.00%
2021/06/10	0	0.00	0.1	28.60	28.15	-0.1	161	-0.04%
2021/06/09	0	28.05	0	0.00	28.15	0	161	0.01%
2021/06/02	0	28.25	0	0.00	28.95	0	160	0.03%
2021/05/28	0	0.00	0	31.05	28.30	0	159	0.00%
2021/05/21	0	0.00	0	30.70	29.35	0	161	-0.01%
2021/05/20	0	0.00	1	28.67	28.65	-1	159	-0.65%
2021/05/17	0.2	27.72	0	0.00	28.50	0.2	158	0.11%
2021/05/14	0.9	29.15	0	0.00	29.55	0.9	157	0.56%
2021/05/13	0	0.00	1.1	30.35	30.50	-1.1	156	-0.72%
2021/05/12	0.2	28.55	0	0.00	30.40	0.2	155	0.12%
2021/05/11	0	29.90	0	31.65	29.85	0	154	0.01%
2021/05/07	0.3	31.20	0	0.00	31.80	0.3	154	0.19%
2021/05/05	0.4	31.29	0	0.00	32.30	0.4	153	0.27%
2021/05/04	0	0.00	0	32.60	32.15	0	153	-0.02%
2021/04/29	0	34.35	0	0.00	34.55	0	152	0.02%
2021/04/28	0	0.00	0.1	33.95	35.95	-0.1	151	-0.06%
2021/04/23	0	33.28	0	0.00	33.60	0	148	0.01%
2021/04/20	0.1	35.00	0.5	34.72	35.30	-0.4	145	-0.29%
2021/04/14	0.4	35.89	1	35.95	35.90	-0.6	139	-0.44%
2021/04/13	0.4	36.07	0	0.00	36.20	0.4	134	0.26%
2021/04/09	0.1	35.21	0	0.00	36.15	0.1	130	0.11%
2021/04/07	0.5	34.48	0	0.00	35.70	0.5	121	0.37%
2021/03/30	0	31.90	0	0.00	33.25	0	109	0.00%
2021/03/29	0	0.00	1	31.60	31.70	-1	105	-0.95%
2021/03/26	0.4	31.10	0.1	31.00	31.40	0.3	104	0.28%
2021/03/25	0	31.20	0	0.00	31.30	0	102	0.02%
2021/03/24	1	31.18	1	31.80	31.70	0	101	0.03%
2021/03/23	0.9	30.73	0	0.00	30.80	0.9	97	0.94%
2021/03/19	0.1	28.30	0	0.00	30.80	0.1	83	0.16%
2021/03/16	0	25.90	0	0.00	26.40	0	40	0.04%
2021/01/25	0	0.00	0	23.65	23.50	0	36	0.00%
2021/01/14	0	0.00	0	24.45	24.15	0	38	-0.07%
2021/01/04	0	0.00	0.1	24.95	24.75	-0.1	36	-0.19%
2020/12/31	0	0.00	0.1	24.90	24.70	-0.1	35	-0.19%
2020/12/25	0	0.00	0.1	24.80	24.60	-0.1	35	-0.23%
2020/12/21	0.2	24.00	0	0.00	24.50	0.2	34	0.71%
2020/12/07	0	0.00	0	25.25	24.85	0	33	-0.03%
2020/12/02	0	0.00	0.1	24.90	24.70	-0.1	37	-0.13%
2020/11/30	0.1	24.50	0	0.00	25.00	0.1	37	0.16%
2020/11/23	4	24.44	0	0.00	24.60	4	35	11.25%
2020/11/17	1	24.05	0	0.00	24.00	1	34	2.88%
2020/11/16	1	23.95	0	0.00	24.05	1	35	2.85%
2020/11/13	1	24.00	0	0.00	24.10	1	35	2.80%
2020/11/12	1	23.95	0	0.00	23.95	1	35	2.83%
2020/11/11	1	23.90	0	0.00	23.95	1	35	2.81%
2020/11/05	1	23.75	0	0.00	23.65	1	37	2.70%
2020/11/04	1	23.75	0	0.00	23.75	1	37	2.68%
2020/11/03	1	23.65	0	0.00	23.70	1	37	2.65%
2020/11/02	1	23.70	0	0.00	23.50	1	37	2.64%
2020/10/30	1	23.60	0	0.00	23.50	1	38	2.63%
2020/10/29	1	23.60	0	0.00	23.65	1	38	2.62%
2020/10/28	1	23.70	0	0.00	23.70	1	38	2.62%
2020/10/27	1	23.80	0	0.00	23.75	1	37	2.64%
2020/10/26	1	23.90	0	0.00	23.90	1	37	2.68%
2020/10/23	1	23.95	0	0.00	23.95	1	37	2.65%
2020/10/22	1	23.95	0	0.00	23.95	1	37	2.64%
2020/10/21	1	23.95	0	0.00	23.95	1	38	2.59%
2020/10/20	1	23.95	0	0.00	23.95	1	39	2.56%
2020/10/19	1	23.95	0	0.00	23.95	1	39	2.54%
2020/10/16	1	23.90	0	0.00	23.90	1	39	2.53%
2020/10/15	1	23.85	0	0.00	24.00	1	39	2.50%
2020/10/14	1	23.80	0	0.00	23.85	1	39	2.51%
2020/10/13	1	23.85	0	0.00	23.85	1	40	2.45%
2020/10/12	1	23.95	0	0.00	23.90	1	41	2.43%
2020/10/08	1	23.90	0	0.00	23.90	1	42	2.37%
2020/10/07	1	23.75	0	0.00	23.80	1	47	2.13%
2020/10/06	1	23.80	0	0.00	23.80	1	48	2.07%
2020/10/05	1	23.70	0	0.00	23.70	1	48	2.04%
2020/09/14	0	0.00	0	24.00	23.65	0	65	0.00%
2020/09/11	0	0.00	0	24.00	23.60	0	65	0.00%
2020/08/19	0	0.00	30	23.84	24.00	-30	63	-47.53%
2020/08/18	0	0.00	9	24.06	24.20	-9	62	-14.50%
2020/07/17	0	0.00	4	25.53	25.45	-4	58	-6.91%
2020/07/15	0	0.00	2	25.70	25.85	-2	57	-3.51%
2020/07/14	6	26.43	0	0.00	26.10	6	56	10.68%
2020/07/09	0	25.50	0	0.00	26.00	0	51	0.04%
2020/02/04	0	0.00	0.3	23.95	23.70	-0.3	28	-0.90%
2020/02/03	0	0.00	0	24.00	23.80	0	28	-0.17%
2020/01/20	0.3	23.80	0	0.00	24.30	0.3	28	1.08%
2019/12/25	0	0.00	0.1	24.10	23.85	-0.1	28	-0.26%
2019/12/17	0	0.00	0	23.70	23.50	0	29	-0.10%
2019/12/13	0	0.00	0.1	23.75	23.55	-0.1	29	-0.33%
2019/12/09	0	22.90	0	0.00	23.40	0	29	0.00%
2019/12/04	0.2	22.90	0	0.00	23.40	0.2	28	0.70%
2019/11/29	0	0.00	0	23.55	23.30	0	28	-0.01%
2019/11/27	0	22.80	0	0.00	23.30	0	27	0.01%
2019/02/15	0	0.00	0.5	24.15	23.95	-0.5	21	-2.13%
2019/02/14	0	0.00	0.1	24.60	24.40	-0.1	20	-0.50%
2019/01/04	0	0.00	0	25.05	24.85	0	18	-0.03%
2019/01/02	0	0.00	0	25.25	25.00	0	18	-0.01%
2018/12/28	0	0.00	0	25.15	24.95	0	19	-0.02%
2018/12/25	0.5	24.40	0	0.00	24.90	0.5	20	2.28%
2018/12/20	0.1	24.30	0	0.00	24.80	0.1	21	0.48%
2018/09/05	0	0.00	0.1	25.10	24.80	-0.1	16	-0.41%
2018/09/03	0	0.00	0	25.25	25.00	0	15	-0.02%
2018/08/30	0	0.00	0.2	25.30	25.05	-0.2	15	-1.34%
2018/08/17	0.1	24.50	0	0.00	25.05	0.1	17	0.56%
2018/08/15	0.2	24.50	0	0.00	25.05	0.2	17	1.05%
2018/07/31	0	0.00	0	25.40	25.10	0	18	-0.12%
2018/07/27	0	0.00	0	25.35	25.10	0	18	-0.01%
2018/07/23	0	0.00	0.1	25.35	25.10	-0.1	19	-0.54%
2018/07/20	0	0.00	1	25.10	25.10	-1	18	-5.27%
2018/07/19	0.4	24.60	0	0.00	25.15	0.4	19	1.91%
2018/07/17	0	0.00	0.1	25.35	25.10	-0.1	20	-0.49%
2018/06/29	0	0.00	0	25.80	25.55	0	21	0.00%
2018/06/20	0	25.00	0	0.00	25.55	0	21	0.01%
2018/06/19	0	25.10	0	0.00	25.65	0	20	0.00%
2018/06/15	0	25.10	0	0.00	25.65	0	21	0.00%
2018/06/14	0	25.20	0	0.00	25.70	0	21	0.00%
2018/06/05	0	0.00	0	25.60	25.35	0	23	-0.20%
2018/05/28	0.2	24.80	0	0.00	25.35	0.2	22	0.70%
2018/05/23	0	24.90	0	0.00	25.40	0	22	0.00%
2018/05/18	0	25.10	0	0.00	25.60	0	24	0.00%
2018/05/14	0	24.80	0	0.00	25.35	0	24	0.00%
2018/05/02	0	25.30	0	0.00	25.80	0	20	0.03%
2018/04/24	0.4	25.50	0	0.00	26.00	0.4	20	2.16%
2018/03/26	0.3	24.80	0	0.00	25.30	0.3	17	1.60%
2018/03/01	0	0.00	0.5	27.85	25.40	-0.5	19	-2.48%
2018/02/26	0	0.00	0.1	25.60	25.35	-0.1	20	-0.49%
2018/02/21	0	0.00	0	25.40	25.15	0	19	-0.02%
2018/02/12	0.1	24.70	0	0.00	25.25	0.1	19	0.71%
2018/02/09	0.4	24.70	0	0.00	25.20	0.4	19	2.29%
2018/01/25	0	0.00	1	25.70	25.75	-1	19	-5.14%
2018/01/19	0.4	25.80	0	0.00	26.35	0.4	18	1.97%
2018/01/18	0.3	25.90	0	0.00	26.40	0.3	18	1.77%
2018/01/15	0	25.70	0	0.00	26.25	0	19	0.01%
2018/01/05	0.2	25.90	0	0.00	26.40	0.2	21	1.09%