匯僑 (2904)-康和-板橋券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	17.85	0	0.00	18.10	0.1	35	0.17%
2024/11/18	0	0.00	0	18.15	18.05	0	38	0.00%
2024/11/15	0	18.15	0	0.00	18.20	0	39	0.00%
2024/11/07	0	0.00	0.2	18.30	18.20	-0.2	44	-0.50%
2024/11/05	0	0.00	0.1	18.45	18.35	-0.1	43	-0.19%
2024/11/04	0	18.25	0	0.00	18.30	0	44	0.00%
2024/10/29	0	0.00	0.1	18.30	18.25	-0.1	46	-0.11%
2024/10/28	0	18.35	0	0.00	18.40	0	46	0.07%
2024/10/22	0	0.00	0	18.45	18.35	0	47	-0.01%
2024/10/17	0	0.00	0	18.90	18.30	0	50	-0.02%
2024/10/16	0	0.00	0.1	18.40	18.30	-0.1	50	-0.20%
2024/10/15	0	0.00	0.1	18.75	18.45	-0.1	50	-0.18%
2024/10/11	0.5	18.39	0	0.00	18.45	0.5	54	0.96%
2024/10/07	0	0.00	0.4	19.00	18.55	-0.4	61	-0.68%
2024/10/04	0	0.00	0.1	18.55	18.55	-0.1	62	-0.10%
2024/10/01	0	0.00	0.2	18.85	18.60	-0.2	62	-0.26%
2024/09/27	0.4	17.90	0	0.00	18.50	0.4	63	0.56%
2024/09/26	0	0.00	0.6	18.57	18.45	-0.6	63	-0.97%
2024/09/20	0	0.00	0.1	18.40	18.40	-0.1	69	-0.12%
2024/09/19	0.5	18.30	0	0.00	18.45	0.5	69	0.71%
2024/09/12	0.1	18.05	0	0.00	18.20	0.1	70	0.14%
2024/09/11	0.4	17.95	0.1	18.20	18.10	0.3	71	0.36%
2024/09/10	0.1	18.20	0	0.00	18.25	0.1	71	0.20%
2024/09/05	0	0.00	0	18.45	18.30	0	71	-0.07%
2024/09/04	0	0.00	0.2	18.25	18.15	-0.2	74	-0.20%
2024/09/03	0	0.00	0.1	18.65	18.60	-0.1	80	-0.06%
2024/09/02	0.3	18.50	0	0.00	18.70	0.3	80	0.31%
2024/08/21	0	0.00	0.1	18.90	18.80	-0.1	82	-0.06%
2024/08/16	0.1	18.60	0.1	18.70	18.60	-0.1	87	-0.06%
2024/08/15	0	0.00	0	18.80	18.55	0	87	-0.04%
2024/08/14	0	0.00	0.1	19.00	18.75	-0.1	86	-0.10%
2024/08/08	0.2	18.10	0	0.00	18.20	0.2	83	0.27%
2024/08/02	0	0.00	0.2	18.80	18.65	-0.2	82	-0.18%
2024/07/31	0.2	18.50	0	0.00	18.65	0.2	83	0.18%
2024/07/26	0	0.00	0	18.65	18.55	0	81	0.00%
2024/07/23	0	18.30	0	0.00	18.65	0	82	0.00%
2024/07/17	0	0.00	0.6	18.90	18.80	-0.6	80	-0.70%
2024/07/15	0	0.00	0.3	19.05	18.95	-0.3	80	-0.35%
2024/07/12	0.5	18.84	0	0.00	19.00	0.5	78	0.65%
2024/07/11	0.3	18.75	0	0.00	18.85	0.3	77	0.42%
2024/07/08	0	0.00	0.2	19.33	19.15	-0.2	74	-0.29%
2024/06/25	0.2	19.35	0	0.00	19.45	0.2	69	0.29%
2024/06/21	0	0.00	0.1	19.60	19.15	-0.1	70	-0.12%
2024/06/20	0	0.00	0.1	19.60	19.25	-0.1	70	-0.14%
2024/06/19	0	0.00	0.6	19.29	19.30	-0.6	70	-0.92%
2024/06/18	0.1	19.30	0	0.00	19.30	0.1	70	0.15%
2024/06/17	0.1	19.15	0	0.00	19.35	0.1	70	0.07%
2024/06/13	0	0.00	0	19.50	19.40	0	69	-0.07%
2024/06/12	0	19.45	0	0.00	19.50	0	70	0.00%
2024/06/11	0.2	19.60	0.1	19.60	19.55	0.1	71	0.15%
2024/06/07	0.5	19.54	0	0.00	19.55	0.5	69	0.67%
2024/06/03	0	18.85	0	0.00	19.05	0	67	0.00%
2024/05/30	0	18.66	0	0.00	18.90	0	69	0.01%
2024/05/28	0	18.50	0	0.00	18.70	0	72	0.00%
2024/05/27	0.2	18.45	0	0.00	18.65	0.2	71	0.21%
2024/05/17	0	0.00	0.1	18.58	18.70	-0.1	66	-0.14%
2024/05/16	0	0.00	0.1	18.55	18.65	-0.1	66	-0.15%
2024/05/09	0.2	18.25	0	0.00	18.30	0.2	63	0.26%
2024/05/08	0	18.15	0	0.00	18.30	0	62	0.03%
2024/03/25	0	0.00	0	18.40	18.15	0	51	-0.01%
2024/03/11	0	0.00	0	18.35	18.15	0	51	-0.01%
2024/03/06	0	0.00	0.4	18.43	18.35	-0.4	46	-0.81%
2024/03/05	0	0.00	0.2	18.50	18.35	-0.2	44	-0.37%
2024/03/04	0	0.00	0	18.65	18.40	0	43	0.00%
2024/02/27	0	0.00	0.2	18.75	18.65	-0.2	40	-0.37%
2024/02/20	0.7	18.70	0	0.00	18.80	0.7	36	1.92%
2023/12/22	0	0.00	0	19.25	19.05	0	30	-0.02%
2023/12/13	0	0.00	10.4	18.72	19.00	-10.4	30	-34.50%
2023/12/12	0	0.00	0	19.10	18.90	0	28	-0.15%
2023/12/06	0.6	19.12	0	0.00	19.20	0.6	27	2.10%
2023/09/28	0	0.00	0	19.00	18.80	0	34	0.00%
2023/09/13	0	0.00	0	19.30	19.05	0	39	-0.03%
2023/09/05	0	0.00	0.8	19.25	19.15	-0.8	40	-1.97%
2023/09/04	0	0.00	0	19.35	19.20	0	40	-0.04%
2023/09/01	0	0.00	0	19.40	19.25	0	40	-0.09%
2023/08/30	0.9	19.15	0	0.00	19.20	0.9	41	2.08%
2023/07/14	0	0.00	0.1	20.00	19.75	-0.1	44	-0.27%
2023/07/10	0.1	19.90	0	0.00	19.85	0.1	46	0.21%
2023/07/06	0	0.00	0.4	20.30	20.05	-0.4	45	-0.92%
2023/06/21	0.4	20.15	0	0.00	20.40	0.4	57	0.77%
2023/03/27	0	0.00	0	21.25	21.00	0	101	-0.01%
2023/03/23	0	0.00	0.2	23.09	22.75	-0.2	84	-0.22%
2023/03/15	0	0.00	1	22.55	22.25	-1	78	-1.28%
2023/03/14	0.4	22.96	0	0.00	23.00	0.4	73	0.53%
2023/03/13	0.7	22.95	0	0.00	23.35	0.7	62	1.20%
2023/03/10	0.1	22.55	0	0.00	22.50	0.1	55	0.10%
2023/03/06	0	0.00	0	22.90	22.05	0	48	0.00%
2023/03/03	0	21.70	0	0.00	22.00	0	48	0.00%
2023/03/02	0	0.00	0.1	22.30	21.95	-0.1	48	-0.11%
2023/02/24	0	21.50	0	0.00	21.60	0	46	0.11%
2023/02/21	0	0.00	1	21.90	22.00	-1	42	-2.35%
2023/02/20	0.2	22.05	0	0.00	22.15	0.2	41	0.57%
2023/02/17	0.2	21.80	0	0.00	22.30	0.2	41	0.38%
2023/02/14	0.3	21.69	0	0.00	21.85	0.3	37	0.90%
2023/02/13	0.3	21.20	0.2	21.89	21.40	0.1	34	0.32%
2023/02/10	0	0.00	0	20.75	20.55	0	30	-0.01%
2023/02/08	0.2	20.40	0	0.00	20.55	0.2	30	0.54%
2023/01/11	0	0.00	0.2	20.20	20.00	-0.2	30	-0.67%
2023/01/09	0.2	19.75	0	0.00	20.00	0.2	32	0.63%
2022/12/21	0	0.00	0	19.90	19.60	0	50	-0.01%
2022/12/19	0	19.65	0	0.00	19.80	0	51	0.00%
2022/12/07	0	0.00	0.3	19.98	19.85	-0.3	51	-0.53%
2022/12/05	0.3	19.83	0	0.00	19.95	0.3	52	0.53%
2022/12/02	0	0.00	0	19.90	19.70	0	51	-0.01%
2022/11/24	0	0.00	0.1	19.55	19.50	-0.1	60	-0.09%
2022/11/23	0	0.00	0.1	19.80	19.40	-0.1	59	-0.16%
2022/11/22	0	0.00	0.2	19.55	19.35	-0.2	60	-0.28%
2022/11/21	0	0.00	0.2	19.40	19.20	-0.2	60	-0.29%
2022/11/17	0	18.85	0	0.00	19.05	0	59	0.00%
2022/11/16	0	0.00	0.2	19.02	18.85	-0.2	61	-0.34%
2022/11/15	0	18.80	0	0.00	19.25	0	64	0.01%
2022/11/14	0.7	18.30	0	0.00	18.95	0.7	67	1.05%
2022/10/12	0	0.00	0.1	18.27	17.80	-0.1	64	-0.12%
2022/10/07	0	0.00	0	19.45	18.95	0	59	0.00%
2022/09/29	0	19.20	0	0.00	19.35	0	59	0.00%
2022/09/21	0	0.00	0	20.10	19.85	0	58	0.00%
2022/09/08	0	19.65	0	0.00	19.85	0	58	0.00%
2022/09/06	0	0.00	0.1	20.00	19.80	-0.1	56	-0.09%
2022/09/02	0	0.00	0.1	20.25	20.05	-0.1	51	-0.24%
2022/08/31	0	0.00	0.4	21.22	20.90	-0.4	47	-0.90%
2022/08/25	0	0.00	0.1	21.50	21.10	-0.1	46	-0.20%
2022/08/23	0	0.00	0	21.35	21.00	0	46	-0.10%
2022/08/22	0	0.00	0.3	21.62	21.30	-0.3	44	-0.66%
2022/08/19	0.2	21.80	0	0.00	22.00	0.2	41	0.48%
2022/08/18	0.7	21.12	0	0.00	21.70	0.7	37	1.78%
2022/08/12	0	0.00	0	21.45	21.00	0	35	-0.01%
2022/08/09	0	0.00	0	21.00	20.80	0	33	0.00%
2022/08/01	0	21.30	0	0.00	21.50	0	34	0.00%
2022/07/27	0	21.10	0	0.00	21.25	0	34	0.00%
2022/07/26	0.2	21.10	0	22.10	21.25	0.2	34	0.48%
2022/07/25	0	20.80	0	0.00	21.00	0	33	0.02%
2022/07/21	0	0.00	0	21.00	20.70	0	34	0.00%
2022/07/20	0	20.20	0	0.00	20.30	0	34	0.00%
2022/07/13	0	0.00	0.1	22.42	20.65	-0.1	31	-0.30%
2022/07/12	0	0.00	0.1	21.24	20.85	-0.1	30	-0.39%
2022/07/05	0	0.00	0.1	22.20	21.95	-0.1	31	-0.46%
2022/07/01	0.1	21.65	0	22.15	21.80	0.1	32	0.29%
2022/06/28	0	22.00	0.1	22.40	22.20	-0.1	33	-0.28%
2022/06/27	0	22.10	1	22.25	22.25	-1	35	-2.80%
2022/06/24	0.4	22.00	0	0.00	22.15	0.4	39	0.93%
2022/06/15	0	0.00	0	22.40	22.20	0	48	-0.06%
2022/06/10	0.3	22.00	0	0.00	22.20	0.3	52	0.58%
2022/06/02	0	0.00	0.3	22.71	22.40	-0.3	54	-0.52%
2022/06/01	0	0.00	0	22.55	22.45	0	55	0.00%
2022/05/30	0.3	22.30	0	0.00	22.45	0.3	56	0.60%
2022/05/25	0.3	22.05	0	0.00	22.20	0.3	57	0.49%
2022/05/23	0.3	22.30	1	22.15	22.45	-0.7	58	-1.27%
2022/05/20	0.3	22.10	0	0.00	22.25	0.3	58	0.47%
2022/05/17	0.6	21.80	0	0.00	21.95	0.6	59	1.00%
2022/04/28	0.3	22.10	0	0.00	22.25	0.3	63	0.40%
2022/04/15	0	0.00	0	23.50	22.35	0	66	0.00%
2022/04/13	0	22.20	0	0.00	22.35	0	66	0.00%
2022/04/12	0	21.90	0	0.00	22.10	0	66	0.00%
2022/03/23	0	0.00	0	24.70	24.40	0	51	-0.01%
2022/03/22	0	24.30	0	0.00	24.45	0	51	0.01%
2022/01/06	0	0.00	0	25.55	25.25	0	66	-0.02%
2021/12/28	0	0.00	0.1	26.90	25.25	-0.1	65	-0.12%
2021/12/23	0	0.00	0.1	25.45	25.15	-0.1	67	-0.15%
2021/12/22	0	0.00	0	25.70	25.15	0	68	-0.03%
2021/12/21	0	0.00	0.1	25.45	25.15	-0.1	68	-0.14%
2021/12/10	0	0.00	0	25.50	25.25	0	70	-0.02%
2021/12/09	0.3	25.00	0	0.00	25.45	0.3	68	0.47%
2021/11/09	0	0.00	0.4	26.12	25.80	-0.4	84	-0.42%
2021/11/05	0	0.00	0.1	27.00	26.70	-0.1	83	-0.12%
2021/11/04	0.5	26.65	0	0.00	26.90	0.5	85	0.52%
2021/11/03	0	0.00	0	27.00	26.75	0	86	-0.01%
2021/10/28	0	0.00	0.1	27.25	27.00	-0.1	89	-0.11%
2021/10/27	0	0.00	0	27.25	27.00	0	90	0.00%
2021/10/12	0	0.00	0	27.05	26.80	0	90	0.00%
2021/10/08	0	0.00	0.2	26.95	26.70	-0.2	90	-0.22%
2021/10/01	0	0.00	0.1	26.95	26.70	-0.1	96	-0.14%
2021/09/27	0	0.00	0.1	27.25	27.00	-0.1	96	-0.06%
2021/09/23	0.4	26.70	0	0.00	26.90	0.4	96	0.44%
2021/09/14	0	26.70	0	0.00	26.95	0	97	0.05%
2021/09/10	0	0.00	0	27.15	26.90	0	97	0.00%
2021/09/07	0	0.00	0.1	27.80	26.95	-0.1	98	-0.07%
2021/09/06	0.1	26.90	0	0.00	27.10	0.1	98	0.07%
2021/08/31	0	0.00	0.2	29.00	28.75	-0.2	83	-0.24%
2021/08/30	0	0.00	0.2	28.98	28.70	-0.2	81	-0.23%
2021/08/26	0	0.00	0.1	28.50	28.25	-0.1	82	-0.13%
2021/08/25	0	0.00	0	28.15	27.90	0	83	-0.06%
2021/08/24	0.5	27.40	0.1	29.10	27.65	0.4	84	0.50%
2021/08/20	0.1	27.20	0	0.00	27.40	0.1	85	0.07%
2021/08/18	0.1	27.50	0	0.00	27.75	0.1	85	0.11%
2021/08/13	0	0.00	0.4	27.40	26.95	-0.4	84	-0.46%
2021/08/12	0	0.00	0.1	27.65	27.40	-0.1	83	-0.12%
2021/08/10	0	0.00	0.1	28.35	28.05	-0.1	81	-0.10%
2021/08/05	0.1	28.30	0.5	28.80	28.50	-0.4	87	-0.46%
2021/08/04	0.1	28.70	0	0.00	28.95	0.1	92	0.10%
2021/07/30	0	0.00	0.2	29.30	29.00	-0.2	101	-0.25%
2021/07/29	0	0.00	0	29.25	29.00	0	104	-0.01%
2021/07/28	0.3	28.90	0	0.00	29.10	0.3	108	0.25%
2021/07/27	0.6	29.05	0	0.00	29.10	0.6	113	0.50%
2021/07/23	0	0.00	0	30.00	29.10	0	135	0.00%
2021/07/15	0.3	28.80	0	0.00	29.00	0.3	157	0.17%
2021/07/05	0	0.00	1	29.95	29.90	-1	182	-0.55%
2021/07/02	0.3	29.70	0	0.00	29.90	0.3	182	0.14%
2021/07/01	0.5	29.50	0	0.00	29.75	0.5	184	0.25%
2021/06/24	0.3	29.60	0	0.00	29.80	0.3	198	0.16%
2021/06/23	0	0.00	0.1	30.35	29.65	-0.1	200	-0.05%
2021/06/15	0	0.00	0	29.50	29.45	0	215	0.00%
2021/06/11	0	0.00	0	29.50	29.45	0	218	0.00%
2021/06/09	0	0.00	0	29.50	29.80	0	218	0.00%
2021/06/08	0	0.00	0	29.90	29.90	0	219	0.00%
2021/06/07	0.1	29.60	0.1	30.35	29.80	0	220	0.00%
2021/06/04	0	0.00	2	30.00	30.00	-2	221	-0.90%
2021/06/03	0.2	29.65	2	30.00	29.95	-1.8	221	-0.83%
2021/06/01	0	0.00	0.1	29.75	29.35	-0.1	219	-0.03%
2021/05/31	0.1	28.95	0	0.00	29.10	0.1	219	0.03%
2021/05/13	0	0.00	0	28.50	29.05	0	212	0.00%
2021/05/12	2	29.05	0	0.00	28.25	2	207	0.96%
2021/05/11	2	29.85	0	29.90	29.55	2	199	1.00%
2021/05/05	0	0.00	0	30.20	29.90	0	187	-0.03%
2021/04/27	0	30.90	0	0.00	31.10	0	161	0.03%
2021/04/12	0	0.00	0.2	31.47	30.80	-0.2	123	-0.12%
2021/04/09	0	0.00	0.6	30.00	29.95	-0.6	119	-0.51%
2021/03/24	0.2	28.10	0	0.00	28.30	0.2	122	0.18%
2021/03/23	0	0.00	1	28.30	28.30	-1	121	-0.82%
2021/03/22	0.5	28.10	0	0.00	28.30	0.5	118	0.41%
2021/03/18	0.2	27.90	0	0.00	28.10	0.2	117	0.18%
2021/03/16	0	27.40	0	0.00	27.60	0	114	0.02%
2021/03/15	0	0.00	0.5	27.42	27.35	-0.5	113	-0.42%
2021/03/09	0	0.00	0.3	27.35	27.10	-0.3	112	-0.25%
2021/03/08	0.2	26.55	0.1	27.25	27.00	0.1	112	0.08%
2021/03/04	0	0.00	0.1	27.00	26.80	-0.1	111	-0.08%
2021/02/26	0	0.00	0	27.10	26.85	0	109	-0.01%
2021/02/22	0.5	26.40	0	0.00	26.65	0.5	109	0.46%
2021/02/19	0.3	26.00	0	26.70	26.45	0.3	109	0.24%
2021/02/18	0.3	26.20	0	0.00	26.45	0.3	110	0.27%
2021/02/04	0.5	26.10	0	0.00	26.25	0.5	113	0.47%
2021/01/25	0	0.00	0.1	26.05	25.80	-0.1	116	-0.12%
2021/01/19	0.1	26.30	0	0.00	26.55	0.1	108	0.13%
2020/12/08	0	0.00	0	26.00	25.15	0	67	-0.06%
2020/12/04	0	0.00	0.1	25.45	25.25	-0.1	67	-0.12%
2020/12/02	0	0.00	0.1	25.55	25.30	-0.1	68	-0.10%
2020/11/24	0	0.00	0.1	25.50	25.25	-0.1	71	-0.07%
2020/11/18	0	0.00	0.4	25.60	25.35	-0.4	73	-0.48%
2020/11/12	0.3	24.80	0	0.00	25.00	0.3	75	0.40%
2020/11/11	0.1	24.70	1	25.00	25.05	-0.9	78	-1.12%
2020/11/10	0.7	24.60	0	0.00	24.80	0.7	75	0.96%
2020/11/09	0	0.00	0.1	24.95	24.75	-0.1	76	-0.07%
2020/11/06	0.2	24.40	0	0.00	24.55	0.2	76	0.22%
2020/10/19	0	0.00	0.1	24.30	24.10	-0.1	83	-0.12%
2020/10/07	0	0.00	0	24.30	24.10	0	87	-0.02%
2020/09/25	0	0.00	1	23.90	23.85	-1	94	-1.06%
2020/09/24	0.1	23.90	0	0.00	24.05	0.1	99	0.15%
2020/09/23	0.4	24.30	0	0.00	24.45	0.4	100	0.36%
2020/09/17	0.6	24.30	0	0.00	24.45	0.6	104	0.56%
2020/09/15	0	0.00	0	24.40	24.35	0	107	0.00%
2020/09/14	0.3	24.20	0	0.00	24.35	0.3	106	0.32%
2020/09/11	0	0.00	0	24.50	24.30	0	109	0.00%
2020/08/21	0	0.00	0	25.40	24.45	0	107	0.00%
2020/08/19	0	24.30	0	0.00	24.45	0	103	0.00%
2020/08/11	0	0.00	0.1	24.50	24.00	-0.1	97	-0.13%
2020/07/29	0.1	23.10	0	0.00	23.30	0.1	106	0.11%
2020/07/22	0	0.00	0.6	24.00	23.80	-0.6	108	-0.56%
2020/07/16	0	0.00	0.1	23.75	23.55	-0.1	141	-0.07%
2020/07/15	0.7	23.40	0	0.00	23.60	0.7	141	0.50%
2020/05/11	0	0.00	0.1	24.40	23.65	-0.1	145	-0.10%
2020/05/06	0.1	22.80	0	0.00	23.00	0.1	141	0.10%
2020/04/22	2	23.50	2	23.50	23.75	0	126	0.00%
2020/04/17	0	0.00	0.3	22.10	21.85	-0.3	101	-0.28%
2020/04/16	0	0.00	0.2	22.15	21.95	-0.2	100	-0.18%
2020/04/15	0	0.00	5	21.40	21.70	-5	99	-5.03%
2020/04/14	0	0.00	0	21.55	21.35	0	98	0.00%
2020/04/13	0	0.00	0.3	21.50	21.30	-0.3	97	-0.26%
2020/04/10	0	0.00	0	21.80	21.60	0	96	-0.04%
2020/04/09	0.1	21.30	0	0.00	21.45	0.1	96	0.10%
2020/04/06	5	20.80	0	0.00	20.80	5	92	5.38%
2020/03/23	0	0.00	0.1	17.35	17.20	-0.1	82	-0.14%
2020/03/19	0	0.00	0.2	17.10	16.95	-0.2	80	-0.28%
2020/03/18	1	18.35	0	0.00	18.50	1	76	1.30%
2020/03/02	1	21.00	0	0.00	21.50	1	54	1.85%
2020/01/30	0	0.00	0.2	23.60	23.40	-0.2	41	-0.56%
2020/01/16	0	0.00	0.2	24.00	23.80	-0.2	39	-0.49%
2020/01/10	0	0.00	0	23.85	23.65	0	40	-0.08%
2020/01/06	0	0.00	0.1	23.90	23.70	-0.1	43	-0.20%
2019/12/31	1	23.85	0	0.00	23.85	1	42	2.37%
2019/12/27	0	0.00	1	23.80	23.85	-1	43	-2.31%
2019/12/26	1	23.60	0	0.00	23.80	1	43	2.30%
2019/12/24	0.6	23.50	0	0.00	23.70	0.6	43	1.27%
2019/12/20	0	0.00	1	23.70	23.70	-1	42	-2.35%
2019/12/19	0.4	23.60	0	0.00	23.75	0.4	42	0.93%
2019/12/16	0.5	23.60	0	0.00	23.75	0.5	42	1.06%
2019/12/13	0	0.00	0	23.90	23.70	0	43	-0.06%
2019/12/10	0	0.00	0	23.90	23.70	0	46	-0.07%
2019/12/04	0	23.50	0	0.00	23.70	0	49	0.00%
2019/12/03	0	23.60	0	0.00	23.80	0	49	0.00%
2019/11/28	0	0.00	1	23.85	23.80	-1	51	-1.94%
2019/11/27	0.5	23.70	0	0.00	23.85	0.5	53	1.01%
2019/11/21	0.7	23.60	0	0.00	23.75	0.7	57	1.16%
2019/11/20	0	0.00	0	25.10	23.65	0	61	-0.07%
2019/11/14	0	0.00	1	23.70	23.70	-1	62	-1.60%
2019/11/13	0.3	23.60	0	0.00	23.80	0.3	62	0.47%
2019/11/11	0	0.00	0	24.15	23.95	0	63	-0.06%
2019/11/06	0.2	23.70	0	0.00	23.85	0.2	63	0.32%
2019/11/05	0.3	23.80	0	0.00	23.95	0.3	63	0.47%
2019/10/31	0	0.00	0	24.05	23.85	0	65	-0.01%
2019/10/28	0.1	23.80	0	0.00	23.95	0.1	65	0.17%
2019/10/23	0	0.00	1	23.95	23.95	-1	65	-1.53%
2019/10/21	0.8	23.80	0	0.00	23.95	0.8	65	1.15%
2019/10/17	0	0.00	0.3	24.00	23.80	-0.3	67	-0.51%
2019/10/07	0.4	24.30	1	24.55	24.50	-0.6	65	-0.93%
2019/10/04	0.6	24.40	0	0.00	24.55	0.6	66	0.89%
2019/10/01	0.7	24.40	1	24.60	24.60	-0.3	66	-0.43%
2019/09/27	0.1	24.50	0	0.00	24.70	0.1	66	0.17%
2019/09/26	0.4	24.50	1	24.65	24.70	-0.6	67	-0.88%
2019/09/24	0.9	24.40	0	0.00	24.55	0.9	67	1.39%
2019/09/23	0.6	24.50	0	0.00	24.65	0.6	68	0.88%
2019/09/19	0	0.00	0.4	24.95	24.75	-0.4	67	-0.60%
2019/09/18	0	0.00	2	24.80	24.80	-2	67	-2.94%
2019/09/17	0.8	24.70	0	0.00	24.85	0.8	69	1.09%
2019/09/16	0.7	24.70	0	0.00	24.90	0.7	68	1.05%
2019/09/06	0.6	23.80	0	0.00	24.00	0.6	63	1.00%
2019/09/03	0	0.00	0	23.90	23.70	0	63	-0.01%
2019/08/29	0	0.00	0	24.20	24.00	0	59	-0.01%
2019/08/13	0	0.00	0.1	24.60	24.40	-0.1	50	-0.22%
2019/08/07	0.1	23.90	0	0.00	24.05	0.1	54	0.15%
2019/08/06	0.1	23.80	1	24.00	23.95	-0.9	56	-1.68%
2019/08/02	0.4	24.00	0	0.00	24.20	0.4	56	0.73%
2019/08/01	0.3	24.10	0	0.00	24.25	0.3	58	0.57%
2019/07/23	0.3	24.20	0	0.00	24.35	0.3	58	0.53%
2019/07/22	0	0.00	0.1	24.50	24.30	-0.1	58	-0.16%
2019/07/17	0	0.00	0.1	24.70	24.50	-0.1	56	-0.12%
2019/07/15	0	0.00	0.1	24.60	24.40	-0.1	56	-0.16%
2019/07/08	0.2	23.80	0	0.00	23.95	0.2	55	0.34%
2019/07/03	0	0.00	0.3	24.15	23.95	-0.3	59	-0.50%
2019/07/02	0.1	23.80	0	0.00	23.95	0.1	59	0.20%
2019/07/01	0.5	23.80	0	0.00	23.95	0.5	59	0.77%
2019/05/28	0	0.00	0.1	23.45	23.20	-0.1	72	-0.16%
2019/05/24	0.1	23.30	0	0.00	23.45	0.1	71	0.16%
2019/04/23	0	0.00	0.3	22.75	22.55	-0.3	66	-0.42%
2019/04/19	0.2	22.40	0	0.00	22.60	0.2	66	0.34%
2019/04/18	0.1	22.40	0	0.00	22.55	0.1	66	0.08%
2019/03/22	0	0.00	0	22.50	22.30	0	51	-0.01%
2019/03/20	0	22.00	0	0.00	22.15	0	48	0.01%
2019/01/21	0	0.00	0.1	20.35	20.15	-0.1	21	-0.46%
2019/01/18	0.1	19.90	0	0.00	20.05	0.1	21	0.46%
2019/01/11	0	0.00	0.2	20.00	19.85	-0.2	20	-0.95%
2019/01/10	0.1	19.60	1	19.80	19.80	-0.9	20	-4.36%
2019/01/09	0.3	19.60	0	0.00	19.80	0.3	20	1.45%
2019/01/07	0	0.00	0	20.00	19.85	0	22	-0.06%
2019/01/04	0	0.00	0	19.95	19.80	0	23	-0.01%
2019/01/03	0	0.00	0	19.85	19.70	0	26	0.00%
2018/12/26	0	19.50	0	0.00	19.70	0	27	0.00%
2018/12/20	0.6	19.60	0	0.00	19.75	0.6	28	2.16%
2018/12/11	0	19.70	0	0.00	19.85	0	28	0.16%
2018/12/07	0.1	19.70	0	0.00	19.90	0.1	28	0.26%
2018/11/30	0	19.70	0	0.00	19.90	0	29	0.00%
2018/11/29	0	0.00	0.4	20.00	19.85	-0.4	29	-1.46%
2018/11/27	0	19.60	0	0.00	19.80	0	30	0.01%
2018/11/26	0	0.00	0.1	19.95	19.80	-0.1	30	-0.32%
2018/11/23	0.3	19.70	0	0.00	19.85	0.3	30	1.04%
2018/11/22	0	0.00	0	19.85	19.70	0	31	-0.01%
2018/11/20	0.3	19.80	0	0.00	19.95	0.3	31	0.92%
2018/11/19	0	0.00	0	20.60	19.95	0	31	-0.01%
2018/11/16	0	0.00	0.3	19.95	19.80	-0.3	31	-0.95%
2018/11/07	0.3	19.50	0	0.00	19.70	0.3	31	0.95%
2018/10/31	0	0.00	0.2	19.45	19.30	-0.2	32	-0.63%
2018/10/19	0	0.00	1	19.90	19.90	-1	32	-3.03%
2018/10/17	1	19.75	0	0.00	19.95	1	33	3.01%
2018/10/15	0.2	20.00	0	0.00	20.20	0.2	32	0.62%
2018/09/28	0	0.00	0.1	20.10	19.90	-0.1	37	-0.19%
2018/09/27	0	0.00	0.2	20.05	19.90	-0.2	37	-0.53%
2018/09/25	0	0.00	1	20.00	20.00	-1	38	-2.60%
2018/09/21	0.4	19.90	0	0.00	20.05	0.4	37	0.93%
2018/09/19	0	0.00	0	20.20	20.00	0	37	-0.04%
2018/09/17	0.6	19.70	0	0.00	19.90	0.6	37	1.54%
2018/09/13	0.3	19.70	0	0.00	19.90	0.3	37	0.91%
2018/09/12	0	0.00	1	19.85	19.85	-1	37	-2.65%
2018/09/11	0	0.00	0.2	20.00	19.85	-0.2	37	-0.56%
2018/09/10	0.5	19.70	0	0.00	19.85	0.5	38	1.34%
2018/09/07	0	19.80	0	0.00	20.00	0	37	0.10%
2018/09/06	0.3	19.90	0	0.00	20.10	0.3	38	0.74%
2018/09/04	0	20.00	0	0.00	20.15	0	43	0.00%
2018/09/03	0.4	19.80	0	0.00	20.00	0.4	44	0.87%
2018/08/30	0	0.00	0.6	20.30	20.10	-0.6	43	-1.35%
2018/08/29	0	0.00	0.2	20.10	19.95	-0.2	44	-0.36%
2018/08/28	0.8	19.70	0	0.00	19.85	0.8	43	1.71%
2018/08/14	0	0.00	0.3	20.00	19.70	-0.3	44	-0.66%
2018/08/13	0	0.00	0.5	19.65	19.50	-0.5	45	-1.11%
2018/08/10	0	0.00	0.1	19.95	19.80	-0.1	45	-0.21%
2018/08/06	0.2	19.80	0	0.00	20.00	0.2	47	0.36%
2018/07/30	0.7	19.30	0	0.00	19.50	0.7	49	1.47%
2018/07/27	0	0.00	1.1	19.56	19.50	-1.1	48	-2.26%
2018/07/26	0.3	19.30	0	0.00	19.50	0.3	48	0.52%
2018/07/24	0	0.00	0	19.70	19.55	0	47	-0.04%
2018/07/19	0.9	19.40	0	0.00	19.60	0.9	48	1.78%
2018/07/17	0	0.00	0	20.00	19.70	0	47	-0.05%
2018/07/12	0	19.50	0	0.00	19.70	0	46	0.05%
2018/07/10	0	0.00	0.5	20.25	20.05	-0.5	46	-1.07%
2018/07/09	0	0.00	0.3	20.45	20.25	-0.3	40	-0.74%
2018/07/06	0	20.00	0	0.00	20.15	0	40	0.01%
2018/07/05	0	0.00	0	20.35	20.15	0	40	0.00%
2018/07/04	0.4	20.00	0	0.00	20.15	0.4	40	1.00%
2018/06/27	0.1	19.90	0	0.00	20.05	0.1	42	0.15%
2018/06/22	0	0.00	1	20.10	20.00	-1	42	-2.34%
2018/06/19	0.2	19.90	0	0.00	20.05	0.2	44	0.46%
2018/06/14	0.2	20.00	1	20.15	20.15	-0.8	45	-1.67%
2018/06/13	0.7	20.20	0	0.00	20.40	0.7	45	1.47%
2018/06/12	0.5	20.40	0	0.00	20.55	0.5	44	1.06%
2018/06/11	0.6	19.50	0	0.00	19.70	0.6	39	1.50%
2018/06/04	0.2	19.50	0	0.00	19.65	0.2	37	0.42%
2018/06/01	0	0.00	0	19.85	19.70	0	37	-0.01%
2018/05/29	0	19.70	0	0.00	19.90	0	37	0.01%
2018/05/22	0	0.00	0	19.70	19.55	0	38	-0.04%
2018/05/18	0	0.00	0.2	19.75	19.60	-0.2	40	-0.61%
2018/05/16	0.1	19.40	0	0.00	19.55	0.1	41	0.30%
2018/05/11	0	0.00	0.8	19.40	19.25	-0.8	42	-1.96%
2018/05/10	0.1	19.20	1	19.20	19.35	-0.9	40	-2.13%
2018/05/09	1	18.55	0	0.00	19.00	1	39	2.55%
2018/05/08	0	18.80	0	0.00	19.00	0	39	0.00%
2018/05/07	0	0.00	0.1	19.15	19.00	-0.1	39	-0.22%
2018/04/27	0	0.00	0	18.95	18.80	0	40	-0.04%
2018/04/25	0	0.00	0.1	19.10	18.95	-0.1	42	-0.14%
2018/04/19	0.3	18.60	0	0.00	18.70	0.3	42	0.80%
2018/04/18	0.3	18.60	0	0.00	18.70	0.3	43	0.65%
2018/04/16	0.4	18.80	0	0.00	18.95	0.4	43	0.85%
2018/04/02	0	0.00	0.4	18.60	18.40	-0.4	59	-0.64%
2018/03/31	0	0.00	0	18.45	18.30	0	59	0.00%
2018/03/29	0	0.00	0	18.25	18.10	0	59	0.00%
2018/03/28	0	0.00	0.2	18.15	18.00	-0.2	59	-0.32%
2018/03/26	0.4	17.80	0	0.00	17.90	0.4	58	0.63%
2018/03/22	0	18.00	0	0.00	18.15	0	57	0.07%
2018/03/21	0.2	18.10	0	0.00	18.20	0.2	57	0.29%
2018/03/20	0	0.00	0.1	18.25	18.10	-0.1	57	-0.18%
2018/03/16	0.1	18.20	0	0.00	18.30	0.1	57	0.18%
2018/02/09	0	0.00	0	18.40	18.10	0	55	-0.07%
2018/02/07	0	18.10	0	0.00	18.20	0	54	0.07%
2018/01/22	0	0.00	0.2	20.50	18.85	-0.2	52	-0.29%
2018/01/19	0	0.00	0	19.10	18.95	0	51	0.00%
2018/01/12	0	0.00	0.1	19.10	18.95	-0.1	50	-0.27%
2018/01/08	0	0.00	0	19.05	18.90	0	49	0.00%
2018/01/04	0	0.00	0.2	18.65	18.50	-0.2	46	-0.42%