誠品生活 (2926)-康和-板橋券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.4
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	60.50	59.80	0	15	-0.01%
2024/04/08	0	60.30	0	0.00	61.00	0	14	0.01%
2024/03/19	0	0.00	0	61.90	59.20	0	14	-0.05%
2024/03/14	0	0.00	0.1	60.00	60.20	-0.1	14	-0.89%
2024/03/13	0	0.00	0.1	60.36	59.80	-0.1	14	-0.88%
2024/03/11	0	0.00	0.1	59.50	58.90	-0.1	15	-0.32%
2024/03/08	0	0.00	0	59.97	59.50	0	15	-0.15%
2024/03/07	0	0.00	0	59.60	59.70	0	15	-0.18%
2024/03/06	0	0.00	0.1	59.89	59.70	-0.1	15	-0.64%
2024/03/04	0	0.00	0	60.30	60.00	0	15	-0.03%
2024/02/26	0	0.00	0	64.70	62.90	0	14	-0.01%
2024/02/22	0	0.00	1	63.90	63.90	-1	14	-6.90%
2024/02/21	0.7	63.80	0	0.00	64.20	0.7	14	4.52%
2024/02/20	0.2	63.42	0	0.00	64.20	0.2	14	1.59%
2024/02/16	0	0.00	0	67.20	64.30	0	15	-0.05%
2024/02/05	0	63.50	0	0.00	64.40	0	15	0.01%
2024/02/02	0	0.00	0	65.10	64.40	0	15	-0.09%
2024/01/24	0	0.00	0	65.90	64.70	0	15	-0.07%
2024/01/23	0	0.00	0.1	66.50	64.70	-0.1	15	-0.62%
2024/01/17	0	63.00	0	0.00	64.00	0	14	0.13%
2024/01/10	0	0.00	0	67.20	65.20	0	14	-0.08%
2023/12/20	0	65.80	0	0.00	66.50	0	14	0.06%
2023/12/14	0.1	66.30	0	0.00	66.80	0.1	16	0.79%
2023/12/05	0	65.80	0	0.00	66.80	0	17	0.12%
2023/12/01	0	0.00	0	66.70	66.00	0	16	-0.01%
2023/11/14	0	0.00	0.2	64.20	64.50	-0.2	15	-1.01%
2023/11/13	0	0.00	0.2	66.00	66.30	-0.2	15	-1.19%
2023/11/10	0	0.00	0	66.50	66.40	0	15	-0.01%
2023/11/09	0	0.00	0	66.96	66.30	0	14	-0.13%
2023/11/08	0	0.00	0.3	67.00	67.00	-0.3	14	-1.94%
2023/11/07	0	66.00	0	67.00	67.00	0	15	0.05%
2023/11/03	0	0.00	0	66.50	65.70	0	16	-0.20%
2023/10/19	0	0.00	0	67.50	66.00	0	17	-0.01%
2023/10/18	0	0.00	0	68.50	66.50	0	17	-0.02%
2023/10/04	0	0.00	0	67.90	66.60	0	18	-0.08%
2023/10/02	0	0.00	0	68.40	67.70	0	18	-0.08%
2023/09/22	0.2	67.66	0	0.00	68.20	0.2	17	1.13%
2023/09/18	0	67.82	0	0.00	68.90	0	16	0.12%
2023/09/15	0.1	66.70	0	0.00	67.60	0.1	15	0.57%
2023/09/14	0.1	66.84	0	0.00	67.70	0.1	15	0.58%
2023/09/12	0	0.00	0.1	66.30	65.70	-0.1	14	-0.34%
2023/09/07	0.1	65.00	0	0.00	65.80	0.1	17	0.55%
2023/09/05	0.2	63.70	0	0.00	65.70	0.2	17	1.11%
2023/08/31	0.1	65.00	0	0.00	65.40	0.1	18	0.53%
2023/08/30	0	64.00	0	0.00	65.10	0	17	0.09%
2023/08/09	0	0.00	0	64.20	63.40	0	18	-0.01%
2023/08/08	0	0.00	0	64.30	63.00	0	17	-0.01%
2023/08/07	0	0.00	0.2	63.02	63.00	-0.2	18	-1.36%
2023/07/28	0	0.00	0	62.90	61.70	0	16	-0.29%
2023/07/27	0	0.00	0	62.80	62.20	0	16	-0.06%
2023/07/26	0	0.00	0	62.70	62.50	0	16	-0.23%
2023/07/25	0.2	61.84	0	63.54	62.10	0.1	16	0.88%
2023/07/21	0	0.00	0	64.30	63.70	0	16	-0.12%
2023/07/18	0	0.00	0	64.50	63.60	0	17	-0.01%
2023/07/14	0.2	62.97	0	0.00	64.20	0.2	17	1.25%
2023/06/19	0	0.00	0	64.00	63.90	0	17	-0.06%
2023/06/14	0	61.90	0	0.00	63.10	0	20	0.05%
2023/06/08	0	0.00	0	66.00	64.90	0	20	-0.06%
2023/05/31	0	63.10	0	0.00	63.00	0	39	0.03%
2023/05/22	0	63.20	0	0.00	63.20	0	40	0.00%
2023/05/16	0	0.00	0	65.00	63.50	0	39	0.00%
2023/05/15	0	0.00	0	67.94	64.10	0	39	-0.10%
2023/05/11	0	0.00	0.2	66.30	64.60	-0.2	39	-0.41%
2023/05/08	0	0.00	0	66.80	65.30	0	39	-0.01%
2023/05/05	0	0.00	0.2	66.70	66.00	-0.2	39	-0.39%
2023/04/28	0	0.00	0.2	65.90	65.20	-0.2	39	-0.41%
2023/04/27	0	64.50	0	68.00	66.00	0	39	0.00%
2023/04/26	0	0.00	0	67.00	65.10	0	39	-0.03%
2023/04/25	0	0.00	0	66.33	65.20	0	40	-0.06%
2023/04/24	0	0.00	0.2	66.20	65.30	-0.2	40	-0.61%
2023/04/20	0	0.00	0.1	66.80	65.00	-0.1	39	-0.19%
2023/04/19	0	0.00	0	67.40	65.60	0	39	-0.11%
2023/04/18	0	64.50	0	0.00	65.00	0	40	0.03%
2023/04/11	0.2	65.24	0	0.00	66.10	0.2	41	0.43%
2023/04/07	0.1	66.63	0	66.90	66.20	0	41	0.12%
2023/04/06	0.1	64.80	0	0.00	65.50	0.1	40	0.14%
2023/03/27	0.6	62.60	0	0.00	63.50	0.6	40	1.52%
2023/03/16	0	0.00	0.2	61.68	59.50	-0.2	41	-0.39%
2023/03/13	0	0.00	0	62.90	63.90	0	43	-0.02%
2023/03/10	0	64.60	0	0.00	64.00	0	44	0.01%
2023/03/09	0	0.00	0.1	64.80	64.10	-0.1	42	-0.12%
2023/03/07	0.1	66.70	0	68.20	66.00	0.1	41	0.27%
2023/03/06	0	69.00	0	0.00	69.40	0	37	0.02%
2023/03/03	0.1	61.97	0.1	65.50	65.50	0	29	-0.02%
2023/03/01	0	0.00	0	61.00	60.30	0	23	-0.03%
2023/02/24	0	58.80	0	0.00	59.10	0	23	0.21%
2023/02/23	0	59.10	0	0.00	59.40	0	23	0.11%
2023/02/22	0	57.80	0	60.00	59.10	0	23	-0.05%
2023/02/21	0	58.30	0	0.00	59.10	0	23	0.00%
2023/02/20	0	59.30	0	0.00	59.70	0	23	0.01%
2023/02/16	0	0.00	0	60.03	59.30	0	23	-0.15%
2023/02/15	0	0.00	0.1	59.50	59.00	-0.1	24	-0.41%
2023/02/14	0	0.00	0	60.10	59.10	0	24	-0.02%
2023/02/10	0	58.50	0	0.00	59.80	0	24	0.00%
2023/02/09	0	59.50	0	0.00	60.10	0	24	0.01%
2023/02/07	0	0.00	0	59.70	60.20	0	24	-0.02%
2023/02/06	0	0.00	0	62.10	59.20	0	24	-0.01%
2023/02/03	0	0.00	0.4	59.64	59.10	-0.4	24	-1.75%
2023/02/02	0	0.00	0	60.23	59.50	0	24	-0.15%
2023/02/01	0.7	59.40	0	62.90	60.00	0.6	23	2.68%
2023/01/31	0	0.00	0	62.00	59.70	0	24	-0.05%
2023/01/30	0	0.00	1	59.90	59.90	-1	24	-4.13%
2023/01/17	0.2	58.12	0	59.80	59.50	0.2	24	0.66%
2023/01/16	0	58.50	0.1	60.20	58.80	-0.1	24	-0.33%
2023/01/13	0	0.00	0	60.80	59.80	0	24	-0.03%
2023/01/12	0.8	59.86	0.6	60.01	60.00	0.2	24	0.75%
2023/01/11	0	0.00	0	63.40	60.00	0	24	-0.02%
2023/01/10	0	0.00	0.1	60.98	60.20	-0.1	24	-0.41%
2023/01/05	0	0.00	0	60.80	60.80	0	23	-0.02%
2023/01/04	0	0.00	0	59.30	60.00	0	23	0.00%
2023/01/03	0.1	59.20	0	0.00	59.80	0.1	23	0.42%
2022/12/30	0.2	60.34	0	0.00	61.00	0.2	23	0.69%
2022/12/29	0.1	60.70	0	0.00	60.90	0.1	23	0.23%
2022/12/23	0	59.70	0	0.00	60.30	0	23	0.04%
2022/12/21	0	0.00	0	60.30	60.30	0	24	-0.02%
2022/12/20	0	58.80	0	0.00	60.00	0	23	0.02%
2022/12/14	0	58.60	0	60.90	59.10	0	28	0.00%
2022/12/13	0	0.00	0.1	59.00	60.00	-0.1	32	-0.29%
2022/12/12	0	0.00	0	61.00	60.20	0	36	-0.06%
2022/12/09	0	58.00	2	59.35	60.00	-2	42	-4.71%
2022/12/08	2	57.10	0	0.00	58.30	2	43	4.64%
2022/12/06	0.4	58.78	3.1	61.36	59.00	-2.8	42	-6.43%
2022/12/05	0	57.50	0.3	58.81	60.00	-0.2	41	-0.54%
2022/12/02	0.2	53.51	0	0.00	55.70	0.2	39	0.50%
2022/11/30	0	51.20	0	52.60	51.80	0	38	0.00%
2022/11/29	0	50.93	0	0.00	52.00	0	38	0.01%
2022/11/25	0	0.00	0.1	53.80	51.30	-0.1	38	-0.15%
2022/11/23	0	0.00	1.2	50.95	51.40	-1.2	37	-3.22%
2022/11/22	0.4	49.50	0	0.00	51.40	0.4	37	0.96%
2022/11/21	1.2	49.05	0	0.00	51.60	1.2	37	3.24%
2022/11/18	0	50.20	1	50.70	50.70	-1	38	-2.61%
2022/11/17	0.2	49.50	0	0.00	50.80	0.2	38	0.51%
2022/11/16	0.8	49.52	0.1	50.90	50.40	0.7	39	1.82%
2022/11/14	0	0.00	0	52.10	50.90	0	39	-0.04%
2022/11/10	0	0.00	0	50.90	50.40	0	39	-0.04%
2022/11/09	0.1	49.30	0	0.00	49.80	0.1	39	0.15%
2022/11/08	0.1	48.60	0	0.00	49.10	0.1	41	0.24%
2022/11/07	0	45.45	0	0.00	47.10	0	42	0.00%
2022/11/02	0	0.00	0	46.30	45.75	0	42	0.00%
2022/10/31	0	0.00	0	46.90	45.80	0	43	-0.02%
2022/10/27	0	45.25	0	0.00	45.70	0	44	0.00%
2022/10/26	0	45.25	0	0.00	45.85	0	44	0.00%
2022/10/25	0	46.00	0	0.00	46.50	0	45	0.02%
2022/10/20	0	0.00	0	48.23	47.95	0	46	0.00%
2022/10/14	0	0.00	0	48.45	48.00	0	50	-0.04%
2022/10/12	0	0.00	0	49.45	48.75	0	50	0.00%
2022/10/11	0	47.45	0	0.00	48.70	0	50	0.00%
2022/10/06	0	48.75	0	0.00	49.15	0	50	0.00%
2022/10/04	0	0.00	0	49.10	48.65	0	50	-0.08%
2022/09/30	0	0.00	0	49.30	49.10	0	50	0.00%
2022/09/28	0	49.70	0	0.00	49.50	0	50	0.00%
2022/09/26	0.1	50.00	0	0.00	50.20	0.1	49	0.16%
2022/09/20	0	0.00	0.1	53.92	52.40	-0.1	43	-0.27%
2022/09/19	0	0.00	0.2	53.50	53.00	-0.2	40	-0.57%
2022/09/16	0	0.00	0.1	52.95	52.00	-0.1	37	-0.25%
2022/09/15	0.2	47.00	0	0.00	49.45	0.2	30	0.69%
2022/09/02	0	0.00	0	44.60	44.20	0	30	-0.01%
2022/08/04	0	0.00	0	43.90	43.50	0	29	-0.02%
2022/07/29	0	0.00	0	44.60	44.20	0	27	-0.05%
2022/07/22	0	0.00	0	47.00	44.15	0	23	0.00%
2022/07/15	0	0.00	0.2	44.70	44.30	-0.2	22	-0.96%
2022/07/12	0	0.00	0	44.00	43.60	0	21	-0.05%
2022/07/11	0	0.00	0.1	44.85	44.45	-0.1	21	-0.23%
2022/07/04	0	0.00	0.1	45.45	45.00	-0.1	22	-0.52%
2022/07/01	0	0.00	0.3	47.43	46.00	-0.3	23	-1.42%
2022/06/29	0.7	47.80	0	0.00	48.25	0.7	22	3.26%
2022/06/28	0	0.00	1	48.42	48.85	-1	22	-4.63%
2022/06/27	0.6	49.32	0	0.00	49.75	0.6	22	2.90%
2022/06/24	0	0.00	0	48.65	48.20	0	21	-0.05%
2022/06/23	0	0.00	0.1	49.49	48.85	-0.1	21	-0.42%
2022/06/22	0	0.00	0.1	51.00	49.60	-0.1	21	-0.42%
2022/06/21	2	49.60	0	0.00	49.60	2	21	9.11%
2022/06/20	1	50.20	0	0.00	49.50	1	25	3.99%
2022/06/13	0	0.00	0	50.83	50.20	0	24	-0.15%
2022/06/09	0.9	51.00	0	0.00	51.50	0.9	26	3.61%
2022/06/07	0	0.00	0	52.30	51.70	0	31	0.00%
2022/05/31	0	53.40	0	0.00	52.20	0	43	0.00%
2022/05/23	0	0.00	0.1	54.50	51.60	-0.1	52	-0.11%
2022/05/18	0	0.00	0	53.80	52.00	0	58	-0.01%
2022/05/16	0	0.00	0.1	52.60	52.00	-0.1	58	-0.19%
2022/05/12	0	0.00	0.1	54.34	53.30	-0.1	58	-0.09%
2022/05/11	0	0.00	0.1	54.48	54.00	-0.1	58	-0.10%
2022/05/10	0	0.00	0.1	55.01	54.40	-0.1	58	-0.17%
2022/05/09	0	0.00	0	55.25	54.50	0	58	-0.03%
2022/04/29	0	0.00	0	54.80	54.30	0	58	-0.02%
2022/04/28	0	0.00	0	54.70	54.20	0	58	-0.07%
2022/04/27	0	0.00	0	55.10	54.60	0	58	-0.06%
2022/04/26	0	0.00	0	55.80	55.10	0	58	0.00%
2022/04/25	0	0.00	0	56.10	55.40	0	58	-0.03%
2022/04/22	0	55.50	0	0.00	56.00	0	58	0.00%
2022/04/19	0	0.00	0	56.00	55.60	0	58	-0.08%
2022/04/12	0	0.00	0.1	56.83	55.90	-0.1	57	-0.12%
2022/04/07	0	0.00	0.2	58.20	57.70	-0.2	57	-0.26%
2022/03/23	0	61.20	0	58.70	58.20	0	55	0.00%
2022/03/11	0	62.40	2	61.82	60.50	-2	47	-4.30%
2022/03/10	0	0.00	0	63.20	61.00	0	43	0.00%
2022/03/09	0.1	61.70	0	0.00	61.50	0.1	40	0.23%
2022/03/04	0	0.00	0.1	61.10	60.50	-0.1	32	-0.31%
2022/03/03	0	62.80	0	0.00	61.20	0	28	0.15%
2022/03/02	0	0.00	0	60.90	60.70	0	23	0.00%
2022/02/25	0.1	62.30	0	0.00	60.70	0.1	21	0.37%
2022/02/24	0	0.00	0.1	62.35	61.90	-0.1	19	-0.55%
2022/02/23	1	62.40	1	63.90	62.90	0	18	0.01%
2022/02/22	1	61.70	3	67.13	61.80	-2	15	-13.07%
2022/02/18	0.2	60.10	0	0.00	60.50	0.2	9	1.79%
2022/02/08	0	60.10	0	0.00	60.30	0	11	0.01%
2022/02/07	0	0.00	0.1	60.88	59.90	-0.1	11	-1.17%
2022/01/26	0	0.00	0	60.00	59.80	0	11	-0.12%
2022/01/21	0	0.00	0	60.20	59.30	0	12	-0.12%
2022/01/20	0.1	59.00	0	0.00	59.50	0.1	12	0.62%
2022/01/17	0	0.00	0.1	59.90	59.60	-0.1	14	-0.38%
2022/01/14	0	0.00	0.1	60.05	59.20	-0.1	14	-0.52%
2022/01/13	0	0.00	0	60.46	59.60	0	14	-0.11%
2022/01/11	0	59.30	0	60.00	59.50	0	14	-0.24%
2022/01/07	0	0.00	0.2	60.00	59.40	-0.2	14	-1.43%
2022/01/04	0.5	59.20	0	0.00	59.50	0.5	16	2.78%
2021/12/29	0	58.90	0	60.20	59.50	0	17	0.05%
2021/12/28	0	58.90	0	0.00	59.10	0	18	0.21%
2021/12/27	0.2	59.00	0	0.00	59.50	0.2	18	1.07%
2021/12/24	0	0.00	0.1	59.90	59.30	-0.1	18	-0.50%
2021/12/17	0	0.00	0	61.10	59.50	0	20	-0.07%
2021/12/16	0	0.00	0	59.10	58.70	0	20	0.00%
2021/12/15	0	0.00	0	60.10	58.60	0	20	0.00%
2021/12/09	0.1	59.30	0	0.00	59.90	0.1	23	0.21%
2021/11/22	0	0.00	0	59.70	59.20	0	33	-0.09%
2021/11/15	0	60.00	0	0.00	60.30	0	35	0.13%
2021/11/12	2	60.15	0	0.00	60.40	2	36	5.53%
2021/11/02	0	0.00	0.1	61.90	61.30	-0.1	39	-0.20%
2021/11/01	2.5	62.20	0	0.00	61.80	2.5	39	6.32%
2021/10/29	0	0.00	0	61.70	61.00	0	39	-0.09%
2021/10/28	0	0.00	0	62.70	62.00	0	40	-0.05%
2021/10/26	0	60.80	0	0.00	62.50	0	39	0.03%
2021/10/25	0	0.00	0	59.95	60.50	0	38	-0.06%
2021/10/18	0	59.10	0	0.00	59.30	0	40	0.10%
2021/10/14	0.1	58.50	0	0.00	59.00	0.1	40	0.26%
2021/09/15	0	0.00	0	60.00	58.60	0	44	-0.03%
2021/09/10	0	0.00	0.1	55.00	54.60	-0.1	45	-0.12%
2021/09/09	0.1	53.10	0	54.00	53.20	0.1	45	0.15%
2021/09/02	0	0.00	0	56.10	55.60	0	45	-0.08%
2021/08/31	0	0.00	0.1	57.98	57.20	-0.1	44	-0.25%
2021/08/30	0	0.00	0.1	58.82	57.70	-0.1	44	-0.26%
2021/08/27	0	0.00	0.1	59.75	59.00	-0.1	44	-0.19%
2021/08/25	0.2	58.50	0	0.00	59.10	0.2	44	0.55%
2021/08/24	0.1	57.60	0	0.00	58.90	0.1	44	0.21%
2021/08/20	0	57.50	0	0.00	59.20	0	46	0.00%
2021/08/16	0	0.00	0	60.30	60.90	0	46	-0.09%
2021/08/12	0	59.90	0	0.00	61.00	0	45	0.10%
2021/07/15	0	0.00	0	61.00	60.10	0	46	0.00%
2021/07/09	0	0.00	0.2	62.49	61.40	-0.2	43	-0.36%
2021/07/08	0	60.70	0	0.00	61.20	0	44	0.06%
2021/07/07	0	0.00	0.2	61.74	61.40	-0.2	44	-0.45%
2021/07/05	0.3	60.30	0	0.00	61.10	0.3	44	0.75%
2021/06/04	0	0.00	0.2	64.00	63.20	-0.2	32	-0.56%
2021/06/03	0	0.00	0.1	64.40	63.00	-0.1	32	-0.23%
2021/06/02	0	0.00	0	64.94	63.60	0	31	-0.04%
2021/06/01	0.3	62.50	0	0.00	63.70	0.3	31	0.85%
2021/05/19	0	0.00	0.1	63.00	62.10	-0.1	27	-0.34%
2021/05/18	0	0.00	0	62.64	61.90	0	25	-0.17%
2021/05/17	0.1	62.10	0	0.00	62.70	0.1	24	0.54%
2021/05/12	0	0.00	0.1	68.94	66.30	-0.1	23	-0.49%
2021/05/11	0	0.00	0.1	74.00	73.00	-0.1	21	-0.44%
2021/04/16	0.2	74.20	0	0.00	74.70	0.2	17	1.23%
2021/03/08	0	0.00	0	76.50	74.60	0	12	-0.18%
2021/03/02	0	0.00	0.2	77.05	76.10	-0.2	11	-1.53%
2021/02/25	0	77.10	0	0.00	77.90	0	11	0.18%
2021/02/24	0.2	75.50	0	80.00	77.00	0.2	11	1.33%
2021/02/23	0	76.00	0	0.00	77.90	0	11	0.26%
2021/02/18	0	0.00	0	75.40	74.50	0	10	-0.20%
2021/02/05	0	0.00	0.1	76.10	75.40	-0.1	10	-1.25%
2021/01/21	0	0.00	0	74.30	73.60	0	9	-0.16%
2021/01/20	0	0.00	0.1	77.10	75.00	-0.1	9	-0.87%
2021/01/19	0	0.00	0	79.00	77.00	0	9	-0.11%
2021/01/15	0.1	77.30	0.2	78.60	77.90	-0.1	9	-0.66%
2021/01/12	0	0.00	0	78.80	78.10	0	8	-0.06%
2021/01/06	0	0.00	0	79.30	78.60	0	8	-0.18%
2021/01/05	0	0.00	0	80.10	79.40	0	8	-0.05%
2020/12/23	0	0.00	0	79.30	78.60	0	7	-0.03%
2020/12/15	0.1	79.30	0	0.00	80.10	0.1	8	0.60%
2020/12/03	0	0.00	1	82.70	82.50	-1	7	-12.61%
2020/12/02	0.5	80.20	0	0.00	81.00	0.5	7	6.56%
2020/12/01	0.1	79.20	0	0.00	80.00	0.1	6	0.72%
2020/11/30	0	0.00	0	80.30	79.60	0	7	-0.11%
2020/11/27	0	0.00	0	79.30	78.60	0	7	-0.28%
2020/11/26	0	0.00	0	79.50	78.80	0	7	-0.64%
2020/11/23	0.6	79.20	0	0.00	80.00	0.6	7	7.12%
2020/11/13	0.2	79.00	0	0.00	79.80	0.2	8	2.69%
2020/11/12	0	78.20	0	0.00	79.00	0	8	0.22%
2020/11/06	0	0.00	0	75.00	74.10	0	8	-0.04%
2020/11/05	0	0.00	0	74.80	74.10	0	8	-0.16%
2020/11/02	0	0.00	0.1	76.30	75.60	-0.1	8	-1.67%
2020/10/26	0.2	78.20	0	0.00	79.00	0.2	8	1.85%
2020/10/07	0	0.00	1.1	77.81	77.00	-1.1	9	-11.57%
2020/10/06	0.4	76.60	0	0.00	77.40	0.4	9	4.23%
2020/10/05	0	0.00	0	76.80	76.10	0	9	-0.25%
2020/09/30	0.5	75.30	0	0.00	76.10	0.5	10	5.06%
2020/09/29	0	0.00	0.1	76.70	76.00	-0.1	10	-1.33%
2020/09/28	0.3	78.00	0	0.00	78.80	0.3	11	2.74%
2020/09/10	0	0.00	0	79.00	78.20	0	12	-0.20%
2020/09/07	0	79.10	0	0.00	79.90	0	12	0.19%
2020/09/04	0	0.00	0.2	74.90	74.10	-0.2	13	-1.87%
2020/09/03	0	0.00	0.4	73.50	72.80	-0.4	13	-2.74%
2020/09/01	0	0.00	0.1	75.70	75.00	-0.1	14	-0.88%
2020/08/31	0.7	75.00	0	0.00	75.80	0.7	14	4.97%
2020/06/15	0	0.00	0.1	93.80	91.30	-0.1	17	-0.36%
2020/06/11	0	0.00	0.1	97.00	96.10	-0.1	17	-0.41%
2020/06/10	0.1	96.50	0	0.00	97.50	0.1	17	0.78%
2020/01/02	0	0.00	0.2	117.00	115.50	-0.2	17	-1.28%
2019/12/31	0	0.00	0.1	116.00	115.00	-0.1	17	-0.77%
2019/12/30	0.4	114.00	0	0.00	115.00	0.4	17	2.08%
2019/10/16	0	0.00	0.4	121.00	120.00	-0.4	13	-3.27%
2019/10/08	0.4	120.00	0	0.00	121.50	0.4	13	3.15%
2019/04/16	0	0.00	0.2	134.00	133.00	-0.2	9	-1.77%
2019/04/15	0	0.00	0.1	134.50	133.50	-0.1	9	-0.72%
2019/04/12	0	0.00	0	133.50	132.50	0	9	-0.21%
2019/04/10	0	0.00	0.2	134.50	133.50	-0.2	8	-2.55%
2019/04/02	0.5	133.00	0	0.00	134.50	0.5	8	5.96%
2019/04/01	0	0.00	0.1	135.00	131.50	-0.1	8	-1.52%
2019/03/28	0	0.00	0.5	132.00	131.00	-0.5	8	-5.74%
2019/03/15	0.6	132.00	0	0.00	133.00	0.6	7	7.80%
2019/01/21	0	0.00	0	126.50	125.00	0	7	-0.35%
2019/01/11	0	0.00	1	127.00	128.00	-1	7	-12.99%
2019/01/03	0	0.00	0	126.00	125.00	0	8	-0.06%
2019/01/02	0.4	126.00	0	0.00	127.50	0.4	8	4.70%
2018/12/28	0	127.00	0	0.00	128.00	0	9	0.26%
2018/12/27	0	0.00	0.1	128.00	127.00	-0.1	9	-1.28%
2018/12/24	0	0.00	0	128.50	127.50	0	10	-0.30%
2018/12/19	0.7	128.00	0	0.00	129.00	0.7	10	7.10%
2018/10/30	0	0.00	0.1	130.00	127.00	-0.1	15	-0.79%
2018/10/26	0	0.00	0.2	129.00	128.00	-0.2	15	-1.46%
2018/10/23	0.3	129.00	0	0.00	130.50	0.3	14	2.36%
2018/10/08	0	0.00	0.1	131.50	130.50	-0.1	14	-0.99%
2018/10/04	0	0.00	0.1	134.00	133.00	-0.1	13	-0.48%
2018/10/02	0	0.00	0	135.50	134.50	0	13	-0.07%
2018/10/01	0	0.00	0.1	136.00	135.00	-0.1	13	-0.52%
2018/09/26	0.3	134.00	0	0.00	135.00	0.3	13	2.11%
2018/09/04	0	0.00	0.1	136.50	133.50	-0.1	15	-0.34%
2018/08/30	0	0.00	0.2	134.00	133.00	-0.2	16	-1.17%
2018/08/29	0	0.00	0	133.50	132.50	0	17	-0.04%
2018/08/27	0.3	132.00	0	0.00	133.00	0.3	18	1.37%
2018/03/26	0	0.00	0.1	138.50	137.00	-0.1	15	-0.90%
2018/03/23	0.1	137.00	0	0.00	138.50	0.1	15	0.91%
2018/03/06	0	0.00	0.1	139.00	138.00	-0.1	14	-0.66%
2018/02/21	0.1	133.00	0	0.00	134.50	0.1	14	0.66%