隆銘綠能 (3018)-康和-板橋券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他電子類股▲1.23%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/05	0	0.00	2	7.90	7.91	-2	79	-2.51%
2022/08/16	1	10.65	0	0.00	10.50	1	138	0.72%
2022/08/05	0	0.00	3	10.75	10.95	-3	195	-1.54%
2022/08/01	0	0.00	1	10.80	10.90	-1	208	-0.48%
2022/07/28	0	0.00	19	10.82	10.95	-19	208	-9.11%
2022/07/18	0	0.00	7	9.95	10.50	-7	208	-3.36%
2022/05/27	2	12.43	0	0.00	12.35	2	476	0.42%
2022/05/06	2	16.93	0	0.00	16.95	2	509	0.39%
2022/04/15	0	0.00	2	19.05	19.15	-2	537	-0.37%
2022/04/11	0	0.00	0	17.90	16.70	0	536	0.00%
2022/04/08	0	0.00	0.6	16.45	16.30	-0.6	534	-0.11%
2022/04/07	0	0.00	0.3	15.30	15.15	-0.3	518	-0.06%
2022/04/01	0	0.00	1	19.35	18.65	-1	526	-0.19%
2022/03/31	0	20.10	0	0.00	20.00	0	538	0.00%
2022/03/30	0.6	19.90	0	0.00	20.10	0.6	563	0.10%
2022/03/28	0	20.05	0	0.00	20.30	0	656	0.00%
2022/03/25	0	20.60	0	0.00	20.90	0	696	0.00%
2022/03/24	0.2	21.25	0	0.00	21.30	0.2	693	0.03%
2022/03/23	0.2	21.28	2	20.98	21.00	-1.8	693	-0.26%
2022/03/21	1.4	21.77	0	0.00	21.90	1.4	672	0.21%
2022/03/18	0.2	20.45	1	20.60	20.50	-0.8	640	-0.13%
2022/03/17	1.3	20.09	1	20.20	20.40	0.3	633	0.06%
2022/03/16	0.5	19.65	0	0.00	19.55	0.5	625	0.08%
2022/03/15	0	0.00	0.1	19.70	19.65	-0.1	621	-0.02%
2022/03/14	0.7	20.35	0.4	20.16	20.00	0.3	619	0.05%
2022/03/11	0	0.00	0.2	20.33	20.00	-0.2	601	-0.04%
2022/03/10	0.6	20.30	1	20.50	20.30	-0.4	596	-0.07%
2022/03/09	1	19.15	0	0.00	19.80	1	570	0.18%
2022/03/08	0	0.00	1.6	18.59	18.00	-1.6	548	-0.29%
2022/03/07	1	19.14	0.1	19.15	19.15	0.9	540	0.17%
2022/03/04	1.3	19.56	0	0.00	19.75	1.3	533	0.24%
2022/03/03	0.2	19.10	1	19.25	19.05	-0.8	515	-0.16%
2022/03/02	0.3	19.49	3	19.48	19.55	-2.7	506	-0.54%
2022/03/01	3	19.31	0	0.00	19.50	3	495	0.60%
2022/02/25	0.8	18.90	4.1	19.20	19.35	-3.4	465	-0.72%
2022/02/24	2	17.20	2.1	18.47	17.60	-0.1	446	-0.02%
2022/02/23	0	0.00	3	18.75	18.50	-3	455	-0.66%
2022/02/22	1.5	18.40	7	18.44	18.45	-5.5	446	-1.24%
2022/02/18	0	0.00	1	16.85	16.85	-1	424	-0.24%
2022/01/14	2	16.70	0	0.00	16.65	2	406	0.49%
2022/01/12	3	17.37	0	0.00	17.45	3	399	0.75%
2022/01/05	0	0.00	0.2	18.84	18.30	-0.2	375	-0.05%
2022/01/04	0.2	19.50	0.9	19.17	19.15	-0.7	368	-0.18%
2021/12/28	0	0.00	0.1	21.20	20.40	-0.1	323	-0.03%
2021/12/27	0.8	20.90	1	20.50	21.10	-0.2	307	-0.07%
2021/12/24	6	20.54	1	20.85	20.90	5	280	1.80%
2021/12/23	1.1	21.24	2.3	20.75	21.20	-1.2	251	-0.47%
2021/12/21	2	18.95	3.2	18.87	19.00	-1.2	150	-0.79%
2021/12/20	0.5	16.70	0	0.00	17.30	0.5	106	0.49%
2021/12/10	3	16.05	0	0.00	16.05	3	102	2.93%
2021/12/09	1	16.15	0	0.00	16.05	1	102	0.98%
2021/12/08	2	16.20	0	0.00	16.20	2	100	1.98%
2021/12/03	3	16.30	0	0.00	16.40	3	99	3.01%
2021/11/30	0	0.00	0	17.15	16.95	0	104	0.00%
2021/11/26	1	17.10	0.1	17.50	16.80	0.9	109	0.84%
2021/11/25	1	17.40	1.1	17.50	17.45	-0.1	108	-0.09%
2021/11/24	0.4	17.50	0	0.00	17.40	0.4	111	0.34%
2021/11/23	3.8	17.57	0.9	17.64	17.55	2.9	121	2.42%
2021/11/22	0.9	16.98	2	18.20	18.25	-1.1	124	-0.91%
2021/11/11	2	16.15	0	0.00	16.20	2	99	2.01%
2021/11/09	4	16.13	0	0.00	16.20	4	98	4.05%
2021/11/08	4	16.13	0	0.00	16.05	4	96	4.12%
2021/10/29	5	16.25	0	0.00	16.25	5	94	5.30%
2021/10/28	0	0.00	0.2	16.70	16.40	-0.2	94	-0.20%
2021/10/26	0	0.00	1	16.45	16.60	-1	94	-1.05%
2021/10/25	0.6	16.70	0	0.00	16.80	0.6	94	0.66%
2021/10/22	0	0.00	1	16.55	16.70	-1	94	-1.05%
2021/10/21	1.6	16.70	0	0.00	16.80	1.6	94	1.65%
2021/10/20	0.4	16.60	0	0.00	16.70	0.4	96	0.44%
2021/10/18	10	16.80	0	0.00	16.80	10	97	10.28%
2021/10/15	0.5	17.00	0	0.00	17.10	0.5	97	0.56%
2021/10/05	0	0.00	0.4	16.85	16.70	-0.4	108	-0.38%
2021/10/04	0	0.00	0.1	17.10	16.90	-0.1	110	-0.10%
2021/09/29	0	0.00	0.2	17.35	17.20	-0.2	112	-0.18%
2021/09/28	0	0.00	1	17.45	17.20	-1	114	-0.88%
2021/09/24	1	17.25	0	0.00	17.50	1	122	0.81%
2021/09/23	0	0.00	0.1	17.80	17.00	-0.1	128	-0.08%
2021/09/22	0	0.00	0.1	17.65	17.50	-0.1	127	-0.04%
2021/09/16	0.5	17.58	0	0.00	17.70	0.5	127	0.38%
2021/09/15	0	0.00	0.1	17.85	17.70	-0.1	127	-0.07%
2021/09/10	0	0.00	1.1	17.93	17.75	-1.1	126	-0.88%
2021/09/08	0.1	17.66	0	0.00	17.60	0.1	128	0.09%
2021/09/06	0.3	17.60	0	0.00	17.70	0.3	129	0.23%
2021/09/03	0.3	17.83	0	0.00	18.00	0.3	127	0.22%
2021/09/02	0	0.00	1	18.10	18.00	-1	124	-0.80%
2021/09/01	0.8	17.91	0	0.00	18.20	0.8	122	0.65%
2021/08/31	0	0.00	1	17.90	17.85	-1	118	-0.85%
2021/08/30	0	0.00	1.2	17.88	17.80	-1.2	117	-1.01%
2021/08/27	1.4	17.92	0.2	18.15	18.00	1.2	114	1.06%
2021/08/26	2.1	17.78	0	0.00	18.00	2.1	103	2.05%
2021/08/16	0	0.00	0.2	16.25	16.05	-0.2	102	-0.23%
2021/08/11	0.2	16.30	0	0.00	16.40	0.2	104	0.22%
2021/07/22	0	0.00	0	16.70	16.50	0	183	-0.02%
2021/07/21	0	0.00	0.1	17.05	16.70	-0.1	216	-0.03%
2021/07/19	0.1	16.95	0	0.00	16.85	0.1	220	0.04%
2021/06/03	0	0.00	0.1	16.80	16.30	-0.1	398	-0.02%
2021/06/02	0.1	16.40	0	0.00	16.60	0.1	398	0.02%
2021/05/13	0	0.00	0	16.40	16.25	0	391	0.00%
2021/05/11	0	0.00	0	18.20	17.40	0	383	0.00%
2021/04/21	0	0.00	0.5	18.37	18.15	-0.5	320	-0.16%
2021/04/19	0.5	18.33	0	0.00	18.55	0.5	316	0.16%
2021/04/13	0	0.00	0	18.20	17.90	0	300	-0.01%
2021/04/12	1	18.15	0	0.00	18.25	1	295	0.34%
2021/04/09	0	0.00	0.2	18.04	18.15	-0.2	295	-0.08%
2021/04/08	0.3	18.25	0	0.00	18.10	0.3	296	0.09%
2021/04/06	0	0.00	0.3	18.24	18.00	-0.3	291	-0.10%
2021/04/01	0.3	18.15	0	0.00	18.35	0.3	290	0.10%
2021/03/29	1	18.10	3	18.05	18.00	-2	285	-0.70%
2021/03/26	0	0.00	7.1	18.49	18.60	-7.1	284	-2.50%
2021/03/24	0.1	17.85	0	0.00	17.95	0.1	283	0.04%
2021/03/23	0	0.00	0	18.55	18.10	0	289	-0.01%
2021/03/22	0	0.00	0.2	19.65	19.10	-0.2	288	-0.08%
2021/03/19	10	19.50	1.8	19.80	19.60	8.2	283	2.90%
2021/03/18	1.1	18.21	0	0.00	19.15	1.1	229	0.46%
2021/03/17	1	16.47	0	0.00	17.45	1	202	0.49%
2021/02/04	0	0.00	0.1	16.50	15.75	-0.1	230	-0.03%
2021/02/03	0.1	15.55	0	0.00	16.10	0.1	231	0.03%
2021/01/25	0	0.00	0	15.70	15.55	0	221	0.00%
2020/11/30	0	0.00	10	19.20	19.35	-10	257	-3.88%
2020/11/19	10	18.90	0	0.00	19.00	10	283	3.53%
2020/10/08	0	0.00	0.4	21.35	20.95	-0.4	477	-0.09%
2020/10/06	0	0.00	0	21.70	21.50	0	570	-0.01%
2020/09/29	0	0.00	0	22.60	22.40	0	598	-0.01%
2020/09/28	0.3	22.60	0	0.00	22.75	0.3	591	0.06%
2020/09/25	0.2	22.10	0	0.00	22.30	0.2	572	0.03%
2020/09/17	0	0.00	0.2	21.25	20.75	-0.2	534	-0.03%
2020/09/16	0	0.00	20	21.15	20.60	-20	535	-3.74%
2020/09/14	0	0.00	0	21.75	21.40	0	530	0.00%
2020/09/11	10	21.50	0	22.00	21.30	10	528	1.89%
2020/09/10	10	20.95	0	0.00	20.95	10	524	1.91%
2020/08/14	0	0.00	0.3	21.15	20.85	-0.3	525	-0.06%
2020/08/11	0	0.00	5	21.40	21.15	-5	546	-0.92%
2020/08/10	5	22.10	0	0.00	22.10	5	555	0.90%
2020/08/07	0.3	21.80	0	0.00	22.00	0.3	552	0.05%
2020/08/05	0	22.00	0	0.00	22.15	0	548	0.00%
2020/07/10	0	0.00	1	20.60	20.60	-1	399	-0.25%
2020/07/07	0	0.00	0	18.80	18.50	0	367	-0.01%
2020/05/21	0	0.00	5	18.85	18.60	-5	600	-0.83%
2020/05/19	0	0.00	5	18.90	18.80	-5	682	-0.73%
2020/05/18	10	19.65	0	0.00	19.05	10	729	1.37%
2020/05/08	0	0.00	1	19.95	19.95	-1	935	-0.11%
2020/04/17	0	17.45	0	0.00	17.00	0	1,036	0.00%
2020/03/20	1	15.10	0	0.00	15.00	1	1,053	0.09%
2020/02/21	0	0.00	1	25.80	25.50	-1	811	-0.12%
2020/02/18	1	27.35	1	27.50	27.45	0	679	0.00%
2019/12/13	0	0.00	0.3	23.05	22.80	-0.3	374	-0.07%
2019/12/12	0	0.00	0.1	23.25	23.05	-0.1	373	-0.02%
2019/12/11	0	0.00	0.1	23.50	23.30	-0.1	372	-0.03%
2019/12/09	0.4	22.40	0	0.00	22.60	0.4	372	0.12%
2019/12/03	0	0.00	6	22.40	22.40	-6	388	-1.54%
2019/11/29	0	0.00	13	23.30	23.05	-13	397	-3.27%
2019/11/04	0	0.00	2	24.95	25.00	-2	408	-0.49%
2019/10/16	0	0.00	10	23.25	23.05	-10	269	-3.71%
2019/10/14	0	0.00	20	23.09	23.45	-20	266	-7.50%
2019/10/03	0	0.00	0.1	23.20	22.90	-0.1	270	-0.05%
2019/09/26	0	0.00	0.1	24.10	23.90	-0.1	267	-0.03%
2019/09/25	0	0.00	0.1	24.40	24.20	-0.1	266	-0.05%
2019/09/18	0	0.00	1	25.45	25.30	-1	279	-0.36%
2019/09/17	0.3	25.00	0	0.00	25.20	0.3	277	0.12%
2019/09/16	1	24.75	0	0.00	24.95	1	275	0.36%
2019/09/12	0	0.00	0.3	24.95	24.75	-0.3	273	-0.12%
2019/09/05	0	0.00	11	25.80	26.15	-11	256	-4.29%
2019/09/04	0.4	25.80	0	0.00	26.00	0.4	251	0.14%
2019/09/02	10	26.60	0	0.00	26.10	10	241	4.14%
2019/08/20	0	0.00	15	22.92	22.80	-15	192	-7.80%
2019/08/08	0	0.00	7	23.00	23.30	-7	192	-3.64%
2019/08/06	0	0.00	3	22.90	22.15	-3	189	-1.58%
2019/07/26	1	26.45	0	0.00	26.50	1	197	0.51%
2019/07/24	0	0.00	8	24.55	24.70	-8	238	-3.35%
2019/07/23	0	0.00	0.1	25.45	24.75	-0.1	236	-0.04%
2019/07/16	0	0.00	0.4	27.25	27.00	-0.4	233	-0.19%
2019/07/01	1	26.90	0	0.00	26.80	1	276	0.36%
2019/06/04	0.4	27.20	0	0.00	27.40	0.4	272	0.15%
2019/06/03	0.1	27.60	0	0.00	27.80	0.1	273	0.04%
2019/05/27	1	28.10	1	27.65	28.20	0	277	0.00%
2019/05/24	0.4	26.90	0	0.00	27.15	0.4	277	0.13%
2019/05/23	0.6	26.90	1	26.90	27.15	-0.4	278	-0.14%
2019/05/22	1.5	26.97	0	0.00	27.20	1.5	281	0.54%
2019/05/06	0.3	29.40	0	0.00	29.60	0.3	310	0.09%
2019/05/02	0	0.00	1	32.20	32.15	-1	304	-0.33%
2019/04/30	0.8	31.90	0	0.00	32.15	0.8	282	0.29%
2019/04/29	0.4	29.40	0	0.00	29.65	0.4	246	0.17%
2019/04/23	0	0.00	10	29.60	29.60	-10	245	-4.07%
2019/04/22	0	0.00	10	29.73	29.65	-10	252	-3.96%
2019/04/11	0	0.00	0.1	30.50	29.80	-0.1	250	-0.03%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/22	0	0.00	1	30.50	30.30	-1	342	-0.29%
2019/03/20	0.6	30.20	0	0.00	30.40	0.6	430	0.14%
2019/03/19	0.4	30.30	0	0.00	30.50	0.4	447	0.09%
2019/03/12	0	0.00	10	31.00	31.60	-10	450	-2.22%
2019/03/11	0	0.00	1	31.25	31.25	-1	451	-0.22%
2019/03/08	0.1	31.00	1	31.05	31.25	-0.9	462	-0.19%
2019/03/06	1	31.60	0	0.00	31.85	1	468	0.21%
2019/03/04	0.6	31.50	0	0.00	31.75	0.6	478	0.12%
2019/02/27	0	0.00	0	32.65	32.35	0	477	0.00%
2019/02/22	0	0.00	3	32.45	32.30	-3	475	-0.63%
2019/02/13	5	36.10	1	34.60	34.15	4	483	0.83%
2019/02/11	0.5	30.80	0	0.00	31.05	0.5	454	0.10%
2019/01/28	0.4	30.30	0	0.00	30.50	0.4	461	0.09%
2019/01/25	0.4	30.30	0	0.00	30.50	0.4	462	0.09%
2019/01/18	0	0.00	1	30.95	30.95	-1	460	-0.22%
2019/01/17	0.8	30.90	0	0.00	31.10	0.8	465	0.18%
2019/01/16	0	0.00	2	31.10	31.00	-2	468	-0.43%
2019/01/07	1	34.55	10	35.19	34.55	-9	480	-1.87%
2019/01/04	0	0.00	1	34.20	34.35	-1	482	-0.21%
2019/01/02	0.2	33.50	0	0.00	33.80	0.2	492	0.05%
2018/12/28	1	33.15	0	0.00	33.55	1	489	0.20%
2018/12/25	4	34.03	4	34.25	34.50	0	498	0.00%
2018/12/24	1	36.20	0	0.00	35.70	1	497	0.20%
2018/12/21	0.1	35.00	0	0.00	35.30	0.1	487	0.02%
2018/12/20	13	36.54	0	0.00	35.30	13	493	2.63%
2018/12/18	16	35.38	6	37.31	36.05	10	463	2.16%
2018/12/14	15	34.99	0	0.00	34.25	15	434	3.45%
2018/12/13	5	33.00	5	34.90	34.90	0	382	0.00%
2018/12/07	0	0.00	0	30.90	28.30	0	412	-0.01%
2018/12/06	0	0.00	2.2	28.19	28.10	-2.2	421	-0.51%
2018/11/30	0	29.10	0	0.00	29.30	0	447	0.01%
2018/11/29	0	0.00	0.7	28.55	28.25	-0.7	518	-0.13%
2018/11/28	0.2	28.90	0	0.00	29.10	0.2	517	0.03%
2018/11/26	0	0.00	0	28.25	28.00	0	519	0.00%
2018/11/20	0.5	28.30	0	0.00	28.50	0.5	883	0.06%
2018/11/09	7	28.50	0	0.00	29.20	7	880	0.80%
2018/11/07	0	0.00	0.3	26.50	26.05	-0.3	887	-0.04%
2018/11/01	0	0.00	1	29.00	29.00	-1	938	-0.11%
2018/10/31	0.4	28.40	0	0.00	28.60	0.4	951	0.04%
2018/10/30	0	0.00	3	27.85	28.00	-3	954	-0.31%
2018/10/24	0.8	30.80	0	0.00	31.00	0.8	988	0.08%
2018/10/22	0	0.00	4	30.36	30.50	-4	1,002	-0.40%
2018/10/19	0	0.00	1	30.10	30.15	-1	1,001	-0.10%
2018/10/18	12	30.23	0	0.00	30.85	12	996	1.20%
2018/10/12	0.2	25.40	0	0.00	25.60	0.2	983	0.02%
2018/10/11	0	0.00	2	25.00	25.10	-2	970	-0.21%
2018/10/09	0	0.00	0.1	28.00	27.70	-0.1	963	-0.01%
2018/10/04	0	0.00	1	29.20	28.95	-1	953	-0.10%
2018/10/03	1	29.60	0	0.00	29.80	1	946	0.11%
2018/09/21	1	33.00	1	33.45	34.10	0	930	0.00%
2018/09/05	5	32.50	0	0.00	34.45	5	847	0.59%
2018/08/28	10	24.30	0	0.00	26.95	10	730	1.37%
2018/08/15	0	0.00	0	76.00	62.20	0	451	-0.01%
2018/08/09	0.9	72.00	0	0.00	72.00	0.9	417	0.21%
2018/08/07	0	0.00	0.8	71.70	71.00	-0.8	419	-0.20%
2018/07/31	0.3	72.00	0	0.00	72.60	0.3	387	0.09%
2018/07/20	0	0.00	5	77.40	77.40	-5	415	-1.20%
2018/07/17	3	77.60	0	0.00	77.80	3	429	0.70%
2018/07/13	0.2	77.40	0	0.00	78.00	0.2	439	0.04%
2018/07/12	3	78.30	0	0.00	78.20	3	448	0.67%
2018/07/10	12	78.07	0	0.00	78.40	12	463	2.59%
2018/07/05	0	0.00	16	77.09	77.30	-16	506	-3.16%
2018/07/04	0.7	76.60	0	0.00	77.20	0.7	514	0.15%
2018/06/29	0	77.80	0	0.00	78.40	0	533	0.00%
2018/06/28	0	0.00	55	78.02	78.10	-55	536	-10.24%
2018/06/27	0.6	78.20	0	0.00	78.80	0.6	540	0.11%
2018/06/26	0	0.00	1	77.90	79.10	-1	568	-0.18%
2018/06/25	1	78.00	0	0.00	78.70	1	579	0.17%
2018/06/21	0	0.00	1	79.00	79.00	-1	613	-0.16%
2018/06/20	0.9	78.70	0	0.00	79.30	0.9	621	0.14%
2018/06/19	1	78.10	1	78.20	78.60	0	622	0.00%
2018/06/15	0.1	78.20	0	0.00	78.80	0.1	621	0.01%
2018/06/14	2	78.70	3	78.87	79.00	-1	627	-0.16%
2018/06/13	0.2	78.70	0	0.00	79.30	0.2	628	0.04%
2018/06/12	0.5	79.30	0	0.00	79.90	0.5	637	0.08%
2018/06/11	2	78.99	1	79.60	79.20	1	629	0.16%
2018/06/08	0.3	79.30	0	0.00	79.90	0.3	625	0.05%
2018/06/07	8.6	79.63	0	0.00	80.00	8.6	624	1.38%
2018/06/05	2	80.20	1	80.20	80.50	1	631	0.16%
2018/06/04	1	80.50	1	80.20	80.20	0	632	0.00%
2018/05/31	0	0.00	1	79.30	79.30	-1	646	-0.15%
2018/05/30	0.4	79.00	0	0.00	79.60	0.4	649	0.06%
2018/05/25	0.1	79.40	0	0.00	80.00	0.1	668	0.01%
2018/05/18	0	0.00	1	80.40	80.70	-1	732	-0.14%
2018/05/17	0.1	80.20	0	0.00	80.80	0.1	741	0.01%
2018/05/16	2.5	78.95	0	0.00	81.60	2.5	753	0.33%
2018/05/10	0.1	80.60	0	0.00	81.20	0.1	773	0.01%
2018/05/04	0.1	80.80	0	0.00	81.50	0.1	794	0.01%
2018/05/02	0	81.10	0	0.00	81.80	0	794	0.00%
2018/04/27	1	82.00	1	82.40	82.40	0	790	0.00%
2018/04/26	0	81.10	0	0.00	81.80	0	809	0.00%
2018/04/24	0.1	81.00	0	0.00	81.70	0.1	808	0.01%
2018/04/23	6	83.05	7	81.87	81.90	-1	819	-0.12%
2018/04/19	1	80.70	1	81.00	81.00	0	848	0.00%
2018/04/17	0	81.40	0	0.00	82.10	0	940	0.00%
2018/04/16	7	82.11	7	82.30	82.30	0	959	0.00%
2018/04/13	1	80.90	1	81.80	81.80	0	978	0.00%
2018/04/12	5	81.18	5	81.80	81.80	0	1,009	0.00%
2018/04/11	17	82.91	16	82.63	82.60	1	1,024	0.10%
2018/04/10	8	83.53	8	84.70	84.70	0	1,039	0.00%
2018/04/09	0	0.00	2	84.00	84.00	-2	1,086	-0.18%
2018/04/03	0	0.00	1	86.50	87.30	-1	1,156	-0.09%
2018/04/02	0.7	87.40	0	0.00	88.10	0.7	1,162	0.06%
2018/03/31	0	87.20	0	0.00	87.90	0	1,160	0.00%
2018/03/30	0.3	87.60	1	87.70	88.30	-0.7	1,164	-0.06%
2018/03/29	1	87.00	0	87.00	88.00	1	1,159	0.09%
2018/03/28	0	0.00	2	86.90	86.60	-2	1,129	-0.18%
2018/03/27	0	0.00	2	87.70	87.10	-2	1,128	-0.18%
2018/03/26	16.2	85.40	16	85.63	85.60	0.2	1,100	0.02%
2018/03/23	5.1	83.00	6	83.88	83.90	-0.9	1,084	-0.08%
2018/03/22	0.3	83.50	0	0.00	84.20	0.3	1,079	0.03%
2018/03/21	0	0.00	2	83.40	83.50	-2	1,084	-0.18%
2018/03/20	4	82.30	4	82.00	82.00	0	1,101	0.00%
2018/03/19	1	84.70	0	0.00	84.20	1	1,099	0.09%
2018/03/16	5	82.90	3	84.40	84.40	2	1,102	0.18%
2018/03/09	0	0.00	2	81.90	81.90	-2	1,209	-0.17%
2018/03/07	10	79.70	11	79.03	79.00	-1	1,232	-0.08%
2018/03/06	0.9	79.70	0	0.00	80.30	0.9	1,224	0.08%
2018/03/05	3	82.30	0	0.00	80.60	3	1,241	0.24%
2018/02/26	3.1	86.96	3	86.30	86.30	0.1	1,243	0.01%
2018/02/23	1	87.80	0	0.00	86.50	1	1,240	0.08%
2018/02/22	0	83.60	0	0.00	84.30	0	1,226	0.00%
2018/02/21	5	82.08	7	82.43	82.50	-2	1,223	-0.16%
2018/02/12	9.1	79.80	3	81.20	81.20	6.1	1,208	0.50%
2018/02/09	3	78.37	0	0.00	79.50	3	1,203	0.25%
2018/02/08	4	79.00	0	0.00	79.40	4	1,194	0.34%
2018/02/06	3	76.40	0	0.00	75.00	3	1,181	0.25%
2018/02/05	3	78.50	0	0.00	79.70	3	1,215	0.25%
2018/02/02	3	79.50	0	0.00	79.90	3	1,265	0.24%
2018/02/01	3	79.50	0	0.00	79.00	3	1,269	0.24%
2018/01/31	4	79.05	0	0.00	80.00	4	1,272	0.31%
2018/01/30	4	78.80	1	77.90	79.70	3	1,278	0.23%
2018/01/29	5.7	79.67	0	0.00	79.60	5.7	1,300	0.44%
2018/01/26	5	78.34	0	0.00	78.90	5	1,360	0.37%
2018/01/25	5	79.80	0	0.00	79.60	5	1,369	0.37%
2018/01/24	5	79.60	0	0.00	80.20	5	1,414	0.35%
2018/01/23	4.9	80.72	0	0.00	80.60	4.9	1,439	0.34%
2018/01/22	5.3	79.23	0	0.00	80.70	5.3	1,480	0.36%
2018/01/19	0	0.00	1	80.70	80.80	-1	1,466	-0.07%
2018/01/18	0.6	81.00	0	0.00	81.70	0.6	1,490	0.04%
2018/01/17	1	81.00	0	0.00	81.70	1	1,504	0.07%
2018/01/15	0.3	82.00	1	83.50	82.70	-0.7	1,579	-0.05%
2018/01/12	6.4	80.25	2	81.20	84.10	4.4	1,618	0.27%
2018/01/09	0.1	92.60	9	91.58	93.30	-8.9	1,555	-0.57%
2018/01/08	2	92.45	29	92.25	92.80	-27	1,538	-1.75%
2018/01/05	2	90.65	2	90.40	91.70	0	1,528	0.00%
2018/01/04	8	88.48	10	89.07	89.20	-2	1,509	-0.13%
2018/01/03	5	86.04	2	85.90	85.90	3	1,502	0.20%
2018/01/02	3	85.70	4	85.38	86.00	-1	1,514	-0.07%