鴻名 (3021)-康和-板橋券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
172張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.25	0	0.00	22.45	0	666	0.00%
2024/04/23	0	22.09	0	0.00	22.25	0	671	0.00%
2024/04/15	0	22.90	0	0.00	22.85	0	811	0.00%
2024/04/11	6	22.90	0.4	23.56	23.00	5.6	810	0.69%
2024/04/10	1	22.40	0	23.40	22.55	1	800	0.12%
2024/04/09	0.3	21.95	0	0.00	22.20	0.3	796	0.03%
2024/04/03	0.1	21.78	0	0.00	21.95	0.1	794	0.01%
2024/04/01	0.1	21.90	0	0.00	22.05	0.1	792	0.01%
2024/03/18	0	0.00	0	21.95	21.60	0	780	0.00%
2024/03/11	0	0.00	4.2	24.27	23.60	-4.2	716	-0.58%
2024/03/08	9.2	27.64	6	28.38	26.00	3.1	672	0.47%
2024/03/07	0.8	24.74	0	0.00	26.00	0.8	461	0.18%
2024/03/06	5	23.80	5.8	24.29	24.30	-0.7	401	-0.18%
2024/03/05	0.8	23.16	0	22.65	23.50	0.8	363	0.21%
2024/03/01	0	0.00	8	22.00	22.00	-8	341	-2.34%
2024/02/29	0.5	21.80	0	0.00	21.95	0.5	340	0.14%
2024/02/23	0.4	21.90	0	0.00	22.05	0.4	334	0.11%
2024/02/22	0	22.50	2	22.40	22.25	-2	333	-0.59%
2024/02/19	0.1	21.85	0	0.00	21.85	0.1	318	0.02%
2024/02/16	0	21.30	0	0.00	21.85	0	318	0.01%
2024/02/15	1	21.00	0	0.00	21.15	1	316	0.32%
2024/02/02	0	0.00	0	21.05	20.80	0	324	0.00%
2024/01/31	0	0.00	13	21.41	21.45	-13	319	-4.07%
2024/01/19	0.2	21.50	0	0.00	21.65	0.2	298	0.06%
2024/01/18	13	21.80	0	0.00	21.65	13	295	4.39%
2024/01/17	0.1	21.65	0	0.00	21.55	0.1	295	0.03%
2024/01/16	0	0.00	0.1	21.90	21.75	-0.1	288	-0.03%
2024/01/15	5.1	22.39	3.3	22.85	22.50	1.8	277	0.65%
2024/01/12	0.2	22.10	0.6	22.49	22.15	-0.5	246	-0.19%
2024/01/11	0	0.00	0.2	21.34	21.60	-0.2	169	-0.09%
2024/01/10	0	0.00	0	19.85	19.65	0	139	-0.01%
2024/01/05	0.9	19.90	0	0.00	20.00	0.9	141	0.64%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/12/22	0	0.00	0.5	20.54	20.15	-0.5	155	-0.33%
2023/12/19	0.2	20.60	0	0.00	20.60	0.2	146	0.13%
2023/12/18	0.1	20.80	0	0.00	20.80	0.1	152	0.04%
2023/12/15	0.2	20.93	0	0.00	20.90	0.2	162	0.12%
2023/12/14	0.1	20.82	0	0.00	21.00	0.1	164	0.08%
2023/12/13	0.1	20.80	0	0.00	20.85	0.1	166	0.06%
2023/12/12	0	20.34	4	20.90	20.90	-4	169	-2.35%
2023/12/11	0	0.00	8	21.00	21.00	-8	171	-4.67%
2023/12/08	0	0.00	3	21.20	21.15	-3	176	-1.70%
2023/12/06	0	0.00	10	21.35	21.30	-10	180	-5.55%
2023/12/04	3	21.35	0	0.00	21.25	3	187	1.60%
2023/12/01	0	20.90	0	0.00	21.20	0	187	0.01%
2023/11/21	10	21.10	0	0.00	20.95	10	359	2.78%
2023/11/20	0	0.00	0	21.20	20.95	0	500	0.00%
2023/11/15	1	20.50	0	0.00	20.60	1	604	0.17%
2023/11/14	0	20.40	0	0.00	20.50	0	642	0.00%
2023/11/13	0	0.00	0.3	20.76	20.40	-0.3	672	-0.05%
2023/11/09	5	21.95	0	0.00	21.85	5	685	0.73%
2023/11/07	4.3	22.28	0	23.00	22.55	4.3	710	0.60%
2023/11/03	0	21.80	0	0.00	21.80	0	793	0.00%
2023/11/01	0	20.85	0.1	21.70	21.40	-0.1	864	-0.01%
2023/10/30	0	0.00	1	21.90	21.80	-1	907	-0.11%
2023/10/26	2.2	21.58	0	0.00	21.60	2.2	907	0.25%
2023/10/23	0.5	21.05	0	0.00	21.30	0.5	903	0.05%
2023/10/20	0.4	20.85	0	0.00	21.25	0.4	903	0.04%
2023/10/16	0	0.00	0	22.40	21.85	0	899	0.00%
2023/10/12	0	21.95	0	0.00	22.45	0	896	0.00%
2023/10/04	0	0.00	1	22.40	22.35	-1	880	-0.11%
2023/10/02	0.1	22.95	0	0.00	23.05	0.1	881	0.01%
2023/09/27	0	0.00	3	22.55	22.60	-3	880	-0.34%
2023/09/26	0	0.00	8	22.66	22.60	-8	880	-0.91%
2023/09/20	0	0.00	0.2	23.65	23.45	-0.2	872	-0.02%
2023/09/19	0	23.45	0	23.95	23.55	0	863	-0.01%
2023/09/18	0	0.00	0.4	23.80	23.55	-0.4	862	-0.04%
2023/09/15	1	23.70	0	0.00	23.70	1	864	0.12%
2023/09/06	0	0.00	0.1	24.22	23.85	-0.1	861	-0.02%
2023/09/05	0	0.00	1	24.20	23.95	-1	865	-0.12%
2023/08/30	0.6	24.30	0	0.00	24.45	0.6	841	0.07%
2023/08/29	2.2	24.50	1	24.15	24.15	1.2	830	0.14%
2023/08/28	0.1	24.80	3	24.85	24.75	-2.9	816	-0.36%
2023/08/25	3.7	27.74	1.3	26.90	27.45	2.3	775	0.30%
2023/08/24	0.6	27.50	1	28.24	26.40	-0.4	709	-0.06%
2023/08/23	2	26.05	1	26.65	27.15	1	566	0.18%
2023/08/22	0.5	25.03	2	24.98	24.70	-1.5	502	-0.29%
2023/08/21	1	23.70	0	0.00	23.85	1	471	0.21%
2023/08/18	0	0.00	2.1	25.29	23.50	-2.1	462	-0.44%
2023/08/17	0.8	24.60	1	24.75	24.80	-0.2	423	-0.05%
2023/08/16	0	23.45	1.5	23.57	23.15	-1.5	393	-0.39%
2023/08/15	0.7	24.69	0	0.00	24.15	0.7	381	0.18%
2023/08/10	0.4	23.87	0	0.00	23.95	0.4	346	0.10%
2023/08/09	1	24.10	1	24.85	24.10	0	316	0.00%
2023/08/08	0.6	23.50	0	0.00	23.40	0.6	259	0.22%
2023/08/07	15.7	22.20	0.6	22.20	22.50	15.1	222	6.80%
2023/08/04	0	21.63	0	0.00	22.95	0	187	0.00%
2023/08/01	0	21.10	0	0.00	21.30	0	148	0.00%
2023/07/28	0.7	21.00	0	0.00	21.30	0.7	149	0.46%
2023/07/25	0	0.00	1	21.00	21.05	-1	150	-0.66%
2023/07/21	0	20.90	0	0.00	21.20	0	148	0.02%
2023/07/20	0.2	21.05	0	0.00	21.20	0.2	148	0.14%
2023/07/14	0	20.95	0	0.00	21.40	0	152	0.02%
2023/07/13	0	20.90	0	0.00	21.30	0	153	0.03%
2023/07/10	0	20.85	0	0.00	21.40	0	160	0.01%
2023/07/04	0	22.45	0	0.00	22.65	0	165	0.02%
2023/06/28	0.1	22.10	0	0.00	22.25	0.1	166	0.08%
2023/06/20	0	22.90	0	0.00	23.00	0	168	0.00%
2023/06/16	0	22.90	0	0.00	23.05	0	176	0.02%
2023/06/15	0	0.00	0	22.86	22.85	0	176	-0.02%
2023/06/14	0.5	22.70	0	0.00	22.85	0.5	174	0.27%
2023/06/09	2	23.00	0	0.00	22.90	2	157	1.27%
2023/06/05	0	0.00	1	22.35	22.20	-1	144	-0.69%
2023/06/02	0.3	22.10	0	0.00	22.25	0.3	145	0.17%
2023/06/01	0.2	22.25	0.1	22.30	22.40	0.1	156	0.07%
2023/05/31	0.7	21.89	0	0.00	22.15	0.7	152	0.45%
2023/05/22	0	0.00	1	21.60	21.60	-1	160	-0.62%
2023/05/19	0.7	21.07	0	0.00	21.60	0.7	159	0.42%
2023/05/18	0.2	21.49	0	0.00	21.75	0.2	159	0.15%
2023/05/10	0	0.00	1	21.70	21.70	-1	170	-0.59%
2023/05/09	0.2	21.50	0	0.00	21.55	0.2	175	0.11%
2023/05/08	0	0.00	0	22.60	21.90	0	199	-0.01%
2023/05/05	0.3	22.10	0.1	22.00	22.25	0.1	233	0.06%
2023/04/28	0.6	21.50	0	0.00	21.70	0.6	234	0.25%
2023/04/27	0	0.00	0	21.50	21.25	0	231	0.00%
2023/04/26	0.1	21.10	0	0.00	21.35	0.1	231	0.05%
2023/04/21	0	0.00	0	21.50	21.10	0	232	-0.02%
2023/04/20	0	0.00	0	22.00	21.50	0	230	-0.01%
2023/04/18	0	0.00	8	22.21	22.30	-8	226	-3.53%
2023/04/17	0.2	22.10	0.1	22.38	22.40	0.1	224	0.04%
2023/04/14	0	0.00	1	22.10	22.00	-1	221	-0.45%
2023/04/13	0	0.00	0.6	22.30	21.85	-0.6	220	-0.28%
2023/04/12	7	22.53	0	0.00	22.60	7	218	3.21%
2023/03/27	0.4	21.50	0	0.00	21.60	0.4	215	0.17%
2023/03/24	0	0.00	1	21.55	21.55	-1	215	-0.46%
2023/03/21	0.1	22.10	0	0.00	22.25	0.1	207	0.02%
2023/03/16	0.5	20.90	0	0.00	21.05	0.5	198	0.26%
2023/03/14	0	0.00	0	21.45	21.20	0	207	0.00%
2023/03/10	0	0.00	0	21.90	21.75	0	208	-0.02%
2023/03/07	0	0.00	1	22.25	22.20	-1	205	-0.49%
2023/03/06	0.8	22.30	0	0.00	22.45	0.8	202	0.40%
2023/02/24	0	21.70	0	0.00	21.80	0	186	0.03%
2023/02/22	0.1	21.20	0	0.00	21.40	0.1	180	0.06%
2023/02/16	0	0.00	0.6	21.50	21.40	-0.6	185	-0.30%
2023/02/13	0	21.20	0	0.00	20.95	0	199	0.00%
2023/02/10	0	21.55	0	0.00	21.35	0	197	0.02%
2023/02/06	0.5	22.00	0.1	22.20	22.00	0.3	209	0.16%
2023/02/03	0.1	21.63	1.1	22.38	22.40	-1	197	-0.52%
2023/02/01	0	0.00	0.2	20.50	20.30	-0.2	159	-0.13%
2023/01/30	0.1	20.00	0	0.00	20.20	0.1	161	0.03%
2023/01/09	0	0.00	0	20.30	20.30	0	175	-0.01%
2022/12/27	0	20.00	0	0.00	20.20	0	241	0.00%
2022/12/26	0.3	20.00	0	0.00	20.15	0.3	246	0.12%
2022/12/22	0.1	20.30	0	0.00	20.45	0.1	265	0.02%
2022/12/20	0	0.00	0.2	20.30	19.70	-0.2	266	-0.07%
2022/12/19	0	0.00	0.1	20.70	20.50	-0.1	270	-0.03%
2022/12/14	0.1	20.80	0	0.00	20.95	0.1	286	0.03%
2022/12/13	0.5	20.40	0	0.00	20.60	0.5	295	0.16%
2022/12/12	0	0.00	0.2	20.95	20.60	-0.2	301	-0.07%
2022/12/07	0	0.00	0	20.40	20.20	0	341	0.00%
2022/12/06	0	0.00	0	21.20	20.80	0	352	0.00%
2022/11/30	0.2	20.80	0	0.00	21.00	0.2	361	0.07%
2022/11/28	0	0.00	0.7	20.85	20.60	-0.7	362	-0.21%
2022/11/25	0.5	21.00	0	0.00	20.75	0.5	363	0.13%
2022/11/24	0.2	21.00	0	0.00	21.15	0.2	361	0.05%
2022/11/23	0	20.80	0	0.00	21.00	0	361	0.00%
2022/11/21	0.1	20.90	0	0.00	20.95	0.1	363	0.03%
2022/11/18	0	0.00	0	21.30	21.00	0	364	0.00%
2022/11/14	0	0.00	0.5	21.35	21.15	-0.5	372	-0.14%
2022/11/10	0	0.00	0.5	21.32	21.10	-0.5	369	-0.13%
2022/11/07	0.3	22.68	0	0.00	22.80	0.3	365	0.09%
2022/11/04	0	22.25	0	0.00	22.50	0	388	0.00%
2022/11/01	0	22.15	0	0.00	21.95	0	403	0.00%
2022/10/26	0	0.00	0.1	21.50	21.50	-0.1	387	-0.03%
2022/10/21	0.1	21.90	0	0.00	22.10	0.1	381	0.02%
2022/10/20	0.1	21.50	0	0.00	21.90	0.1	378	0.03%
2022/10/19	0.2	21.60	0	0.00	21.80	0.2	377	0.06%
2022/10/18	0	0.00	0.3	21.95	21.70	-0.3	374	-0.07%
2022/10/13	0	21.15	0.1	20.65	21.00	-0.1	359	-0.02%
2022/10/12	0.1	21.65	0	0.00	21.70	0.1	342	0.04%
2022/10/11	0.3	22.55	1	22.00	21.65	-0.7	329	-0.22%
2022/10/07	0.4	23.45	0	0.00	23.70	0.4	319	0.13%
2022/10/06	0	0.00	1	23.85	23.50	-1	310	-0.32%
2022/10/05	1.2	23.36	0	0.00	23.30	1.2	306	0.38%
2022/10/04	0.1	22.60	0	0.00	22.70	0.1	298	0.02%
2022/10/03	0.8	22.15	1	22.30	22.30	-0.2	294	-0.08%
2022/09/30	1	21.00	0.1	21.90	21.70	0.9	289	0.31%
2022/09/27	0.2	21.10	0	0.00	21.35	0.2	268	0.07%
2022/09/23	1	22.30	0	0.00	22.25	1	260	0.38%
2022/09/21	0.1	23.90	1	23.80	23.25	-0.9	250	-0.35%
2022/09/20	0.8	23.60	0	0.00	23.75	0.8	242	0.32%
2022/09/19	0	0.00	1	23.50	23.75	-1	232	-0.43%
2022/09/15	1.2	23.68	1	24.20	23.45	0.2	219	0.11%
2022/09/14	3	23.80	1	23.80	23.85	2	205	0.97%
2022/09/13	1	22.70	1	23.00	23.00	0	186	0.00%
2022/09/12	0	0.00	24	22.80	22.80	-24	170	-14.10%
2022/09/07	0	20.10	0	0.00	20.40	0	153	0.02%
2022/08/25	0	0.00	0.1	21.96	21.50	-0.1	159	-0.06%
2022/08/24	0	0.00	0	22.60	22.40	0	159	-0.02%
2022/08/22	0	0.00	1	22.30	22.20	-1	173	-0.58%
2022/08/19	0.9	22.30	0	0.00	22.50	0.9	172	0.52%
2022/08/18	0	0.00	0	22.40	22.15	0	166	-0.03%
2022/08/12	0	0.00	11	21.80	22.00	-11	153	-7.16%
2022/08/11	10.6	22.04	0	0.00	21.75	10.6	150	7.03%
2022/07/29	0	0.00	1	20.40	20.30	-1	93	-1.07%
2022/07/27	1	20.05	0	0.00	20.25	1	93	1.06%
2022/07/26	1	20.30	0	0.00	20.00	1	93	1.07%
2022/07/25	1	20.40	0	0.00	20.45	1	92	1.08%
2022/07/20	1	20.90	0	0.00	20.45	1	96	1.03%
2022/07/08	1	19.95	0	0.00	20.00	1	110	0.90%
2022/07/07	2	19.80	0	0.00	19.75	2	111	1.79%
2022/07/04	0	19.35	0	0.00	19.50	0	117	0.00%
2022/07/01	0.1	19.20	0	0.00	19.35	0.1	120	0.04%
2022/06/30	0.3	19.70	0	0.00	19.90	0.3	121	0.22%
2022/06/24	0.3	20.15	0	0.00	20.25	0.3	131	0.21%
2022/06/20	0.5	20.00	0	0.00	20.15	0.5	279	0.18%
2022/06/15	0	0.00	0.6	23.60	21.70	-0.6	279	-0.20%
2022/06/10	0	0.00	0.4	22.65	22.45	-0.4	280	-0.13%
2022/06/09	0	21.50	0.1	21.95	21.70	-0.1	275	-0.02%
2022/06/07	0	21.40	0	0.00	21.55	0	282	0.00%
2022/06/02	0.1	22.05	0.1	22.20	22.00	0	284	0.02%
2022/06/01	0	0.00	1.3	21.67	21.70	-1.3	283	-0.45%
2022/05/31	0.7	21.95	0.1	21.86	21.50	0.6	284	0.22%
2022/05/30	0.1	20.40	0	0.00	22.25	0.1	274	0.03%
2022/05/27	1	20.25	0	0.00	20.25	1	267	0.37%
2022/05/23	0.4	19.80	0	0.00	20.00	0.4	273	0.13%
2022/05/18	0	20.00	0	0.00	20.15	0	300	0.00%
2022/05/17	0	0.00	0.1	20.40	20.20	-0.1	353	-0.03%
2022/05/12	1	19.90	0	0.00	19.50	1	369	0.27%
2022/05/10	0	20.30	0	0.00	20.45	0	366	0.00%
2022/05/05	1.1	20.69	0	0.00	20.80	1.1	369	0.30%
2022/05/04	0.1	20.50	0.1	20.85	20.65	0	369	0.01%
2022/04/29	0.2	20.50	0	0.00	20.70	0.2	372	0.05%
2022/04/28	0.3	20.30	0	0.00	20.45	0.3	375	0.07%
2022/04/27	0	0.00	0.1	20.40	20.20	-0.1	376	-0.02%
2022/04/26	0.1	20.35	0	0.00	20.85	0.1	374	0.02%
2022/04/25	4	20.95	0	21.65	21.00	4	373	1.07%
2022/04/22	2	21.60	0	0.00	21.65	2	373	0.54%
2022/04/21	2	21.90	0	0.00	21.85	2	378	0.53%
2022/04/20	0	0.00	1	22.10	22.00	-1	380	-0.26%
2022/04/19	0	0.00	1	22.30	22.15	-1	379	-0.26%
2022/04/18	1.2	22.00	0	0.00	22.20	1.2	380	0.31%
2022/04/14	0.4	21.70	0	0.00	21.85	0.4	384	0.09%
2022/04/13	0	0.00	0	21.45	21.45	0	387	0.00%
2022/04/08	0	0.00	1	20.90	21.15	-1	405	-0.25%
2022/04/07	0.2	20.50	0	0.00	20.65	0.2	408	0.04%
2022/04/06	0.4	20.90	0	0.00	21.05	0.4	414	0.09%
2022/04/01	0.6	21.10	0	0.00	21.40	0.6	424	0.14%
2022/03/30	0.2	21.85	0	0.00	21.90	0.2	440	0.05%
2022/03/25	0	0.00	0.1	22.25	22.05	-0.1	461	-0.03%
2022/03/24	0	0.00	0	22.50	22.40	0	465	-0.01%
2022/03/23	0	0.00	0.1	23.40	23.00	-0.1	472	-0.02%
2022/03/22	0	0.00	1	22.95	22.90	-1	356	-0.28%
2022/03/21	0.3	22.90	0	0.00	22.75	0.3	363	0.09%
2022/03/18	0.5	22.60	1	22.70	22.75	-0.5	387	-0.12%
2022/03/17	0.5	22.50	0	0.00	22.65	0.5	432	0.10%
2022/03/16	0.1	21.75	1	21.90	21.90	-0.9	451	-0.20%
2022/03/08	0.4	21.41	0	0.00	21.50	0.4	707	0.06%
2022/03/04	0	0.00	0	23.10	22.90	0	735	0.00%
2022/02/25	0	0.00	0	22.90	22.70	0	875	0.00%
2022/02/22	0.6	22.72	0.5	22.60	22.85	0.1	898	0.01%
2022/02/21	0	0.00	0.3	23.95	23.75	-0.3	899	-0.03%
2022/02/18	1.5	24.03	1	23.95	23.95	0.5	900	0.05%
2022/02/17	2	24.75	2.3	24.28	24.00	-0.3	894	-0.04%
2022/02/16	0	0.00	0.2	24.50	23.55	-0.2	846	-0.02%
2022/02/14	0	0.00	0.3	24.35	23.50	-0.3	848	-0.03%
2022/02/08	0	0.00	0.2	22.70	22.50	-0.2	853	-0.03%
2022/01/20	0.4	22.30	0	0.00	22.45	0.4	865	0.05%
2021/12/29	0	25.40	0	0.00	25.60	0	842	0.00%
2021/12/28	0.4	25.83	0	0.00	25.75	0.4	835	0.04%
2021/12/27	0	25.75	0	0.00	26.25	0	829	0.00%
2021/12/21	0	0.00	0.1	25.25	25.30	-0.1	800	-0.01%
2021/12/17	0.3	25.95	1	25.65	25.65	-0.7	803	-0.08%
2021/12/16	0.4	26.35	1	26.15	26.00	-0.6	793	-0.08%
2021/12/15	0	0.00	1	25.50	25.50	-1	777	-0.13%
2021/12/14	7	25.21	0	0.00	25.15	7	776	0.90%
2021/12/13	0.3	26.55	11	26.63	26.95	-10.7	771	-1.38%
2021/12/10	0	24.70	0	0.00	24.85	0	734	0.01%
2021/12/09	10.2	25.39	1	25.95	25.35	9.2	730	1.26%
2021/12/08	5.1	26.23	8.2	26.84	26.45	-3.1	796	-0.39%
2021/12/07	0	24.30	0	0.00	24.45	0	730	0.01%
2021/12/06	1.1	24.43	0	0.00	24.20	1.1	712	0.15%
2021/12/03	6.5	24.37	14.6	26.24	24.60	-8.1	700	-1.16%
2021/12/02	1	24.50	0	0.00	23.90	1	612	0.16%
2021/12/01	0	0.00	0.2	24.80	24.30	-0.2	605	-0.03%
2021/11/30	0.1	23.20	0	0.00	24.10	0.1	596	0.02%
2021/11/29	0	22.60	0	0.00	22.75	0	608	0.01%
2021/11/24	0	0.00	12	25.55	25.55	-12	532	-2.25%
2021/11/23	0	22.50	0	23.75	23.25	0	490	0.00%
2021/11/18	0.6	23.35	0.4	22.85	22.60	0.1	469	0.03%
2021/11/16	0.1	23.53	3	23.40	23.70	-2.9	468	-0.63%
2021/11/15	0.1	22.80	0	0.00	22.95	0.1	466	0.02%
2021/11/11	0.2	22.48	0	0.00	22.60	0.2	466	0.03%
2021/11/08	0	22.40	0	0.00	22.40	0	481	0.01%
2021/11/03	0	0.00	0.1	21.80	21.55	-0.1	518	-0.03%
2021/10/29	1.1	21.39	1	21.55	21.40	0.1	578	0.02%
2021/10/28	0	21.70	0	0.00	21.65	0	622	0.01%
2021/10/27	0.1	21.35	0	0.00	21.65	0.1	684	0.01%
2021/10/26	0.1	21.00	0	0.00	21.20	0.1	731	0.01%
2021/10/20	0.4	20.80	0	0.00	21.05	0.4	1,141	0.04%
2021/10/18	0	20.80	0	0.00	20.95	0	1,146	0.00%
2021/09/28	3	22.80	0	0.00	22.85	3	1,153	0.26%
2021/09/27	0	0.00	1	22.80	23.60	-1	1,151	-0.09%
2021/09/24	0	0.00	2	22.23	22.05	-2	1,144	-0.17%
2021/09/23	0.7	21.70	2	22.23	21.90	-1.3	1,148	-0.11%
2021/09/22	4	21.89	2	21.90	21.75	2	1,148	0.17%
2021/09/17	0	0.00	2	23.03	22.85	-2	1,147	-0.17%
2021/09/16	6	23.56	7	24.07	23.75	-1	1,146	-0.09%
2021/09/15	4	23.04	4	23.05	23.05	0	1,130	0.00%
2021/09/14	0.5	24.15	1.1	23.76	23.60	-0.6	1,125	-0.05%
2021/09/13	7.3	24.41	1.3	24.59	24.60	6	1,113	0.54%
2021/09/06	0	0.00	1	21.30	21.30	-1	1,029	-0.10%
2021/09/03	0.2	22.10	0	22.40	22.30	0.2	1,025	0.02%
2021/09/02	2.3	23.17	1.2	22.33	22.80	1.1	1,023	0.10%
2021/09/01	1.1	21.65	0.1	22.30	22.55	1	994	0.10%
2021/08/25	0	0.00	0.1	21.20	20.45	-0.1	993	-0.01%
2021/08/23	0	20.20	0	0.00	20.55	0	1,002	0.00%
2021/08/20	0	19.18	0	0.00	19.70	0	999	0.00%
2021/08/19	0	0.00	5	19.04	19.10	-5	991	-0.50%
2021/08/18	0.2	19.95	1	19.85	20.00	-0.8	986	-0.08%
2021/08/17	0.2	19.80	0	0.00	19.65	0.2	983	0.02%
2021/08/16	0.1	19.70	0	19.95	19.80	0.1	984	0.01%
2021/08/13	0	0.00	0.1	20.90	20.30	-0.1	979	-0.01%
2021/08/12	0.1	20.90	0.1	20.90	20.80	0	973	0.00%
2021/08/11	1.1	22.28	1	21.95	21.35	0.1	969	0.01%
2021/08/10	14.6	23.18	2	23.50	23.30	12.6	952	1.32%
2021/08/09	2	22.80	0	0.00	22.80	2	948	0.21%
2021/08/06	3	23.73	0	0.00	23.50	3	940	0.32%
2021/08/05	5.1	24.70	0	0.00	24.95	5.1	932	0.54%
2021/08/04	1	26.35	0	0.00	26.10	1	918	0.11%
2021/08/03	1.4	27.06	4.2	26.85	27.50	-2.8	913	-0.30%
2021/08/02	3.9	26.63	1	27.10	27.55	2.9	880	0.33%
2021/07/30	1.3	25.91	0.5	26.43	25.65	0.8	833	0.10%
2021/07/29	0.1	24.22	4.2	24.27	24.60	-4.1	791	-0.52%
2021/07/28	13.3	25.76	16.3	25.79	25.00	-2.9	751	-0.39%
2021/07/27	1.7	23.76	1.1	24.44	24.80	0.6	498	0.12%
2021/07/26	2.4	21.78	0	0.00	22.55	2.4	440	0.54%
2021/07/15	1.2	19.76	0	0.00	19.85	1.2	486	0.25%
2021/07/14	4.1	19.90	0	0.00	19.85	4.1	502	0.81%
2021/07/13	3	21.58	0	0.00	20.15	3	542	0.56%
2021/07/06	0.1	19.70	0	0.00	19.85	0.1	641	0.02%
2021/07/02	0	19.80	0	0.00	20.10	0	692	0.00%
2021/06/23	0	0.00	0	20.45	20.25	0	1,021	0.00%
2021/06/22	0.1	20.00	0.2	20.49	20.20	-0.1	1,228	-0.01%
2021/06/21	0	0.00	0.2	20.75	20.20	-0.2	1,240	-0.02%
2021/06/17	0.6	21.60	0	0.00	21.95	0.6	1,274	0.05%
2021/06/03	0	0.00	0.3	22.40	22.10	-0.3	1,257	-0.03%
2021/06/02	2.3	24.07	0.1	23.35	22.60	2.2	1,254	0.18%
2021/05/28	0	0.00	5	20.60	20.55	-5	1,230	-0.41%
2021/05/25	0	0.00	2	20.95	20.75	-2	1,231	-0.16%
2021/05/24	2	21.00	0	0.00	20.95	2	1,228	0.16%
2021/05/21	5	20.36	0	0.00	20.35	5	1,226	0.41%
2021/05/13	0	0.00	0.3	20.05	19.30	-0.3	1,205	-0.02%
2021/05/12	0	0.00	0.2	20.70	20.45	-0.2	1,190	-0.01%
2021/05/11	0	0.00	3.5	22.85	22.70	-3.5	1,176	-0.29%
2021/05/10	3.6	26.53	4	25.69	25.20	-0.4	1,162	-0.04%
2021/05/07	0.7	25.09	0	0.00	25.65	0.7	1,149	0.06%
2021/05/06	0.6	23.20	0	0.00	23.35	0.6	1,134	0.05%
2021/05/05	0.2	23.51	0	24.60	23.80	0.2	1,128	0.02%
2021/05/04	0.4	23.14	0	23.90	23.90	0.3	1,122	0.03%
2021/05/03	0	0.00	1.1	24.78	23.90	-1.1	1,103	-0.10%
2021/04/29	0.4	25.80	1	25.90	25.65	-0.6	1,090	-0.05%
2021/04/28	1.1	26.59	0	0.00	26.45	1.1	1,086	0.10%
2021/04/27	0.5	27.16	11	27.17	27.10	-10.5	1,107	-0.95%
2021/04/26	0.8	27.48	0	0.00	27.85	0.8	1,110	0.07%
2021/04/22	0.4	27.55	0.6	26.53	26.00	-0.2	1,089	-0.02%
2021/04/21	10.4	28.46	3	28.27	28.30	7.4	1,066	0.69%
2021/04/20	2.5	28.50	0.5	27.55	28.00	2	1,053	0.19%
2021/04/19	0.9	28.44	3.6	27.84	27.55	-2.7	1,035	-0.26%
2021/04/16	0	0.00	2	30.63	30.35	-2	994	-0.20%
2021/04/15	0.5	29.55	1	29.50	30.90	-0.5	977	-0.05%
2021/04/14	1.4	31.81	0	0.00	29.45	1.4	964	0.15%
2021/04/13	2	32.08	0	0.00	30.90	2	925	0.22%
2021/04/12	0	0.00	11	29.61	30.65	-11	896	-1.23%
2021/04/09	1	30.20	0	0.00	30.40	1	879	0.11%
2021/04/08	2.1	32.18	2	31.00	31.80	0.1	860	0.01%
2021/04/07	0	0.00	1	30.30	32.00	-1	828	-0.12%
2021/04/06	1.1	30.02	2.5	32.09	30.50	-1.4	782	-0.18%
2021/04/01	1	28.50	0.2	29.25	29.25	0.8	729	0.12%
2021/03/30	10	24.50	1	24.30	24.20	9	651	1.38%
2021/03/29	1.2	23.74	1	24.00	23.95	0.2	626	0.04%
2021/03/26	17.1	24.22	16.8	24.61	24.30	0.2	607	0.04%
2021/03/25	8.8	23.68	2.8	24.43	24.85	6	476	1.26%
2021/03/16	0.2	16.20	0	0.00	16.50	0.2	206	0.09%
2021/03/15	0	0.00	3	16.30	16.40	-3	201	-1.49%
2021/03/12	0	0.00	1	15.90	15.95	-1	194	-0.52%
2021/03/11	1.1	15.75	1	16.00	15.90	0.1	192	0.05%
2021/03/10	1	15.50	0	0.00	15.60	1	187	0.53%
2021/03/05	1	15.47	0	0.00	15.60	1	185	0.51%
2021/02/25	0.1	15.70	4	15.70	15.80	-3.9	187	-2.09%
2021/02/24	0.1	15.55	0	0.00	15.45	0.1	190	0.07%
2021/02/19	0	0.00	1	15.10	15.40	-1	192	-0.52%
2021/02/18	0.4	15.00	0	0.00	15.10	0.4	192	0.21%
2021/02/17	2.4	15.20	0	0.00	14.95	2.4	193	1.26%
2021/02/05	0.6	14.07	0	0.00	14.30	0.6	189	0.31%
2021/01/29	0.5	14.20	0	0.00	14.30	0.5	208	0.24%
2021/01/28	0	0.00	1	14.65	14.65	-1	207	-0.48%
2021/01/27	1	14.80	0	0.00	14.90	1	205	0.49%
2021/01/20	4	16.05	0	0.00	15.85	4	195	2.05%
2021/01/19	0.1	15.60	1	14.75	15.55	-0.9	166	-0.54%
2021/01/18	0.1	14.90	1	15.00	15.00	-0.9	155	-0.56%
2021/01/14	0	0.00	1	14.85	14.85	-1	154	-0.65%
2021/01/13	1	14.50	0	0.00	14.85	1	154	0.65%
2021/01/12	0	14.70	0	0.00	14.80	0	154	0.01%
2021/01/04	0	0.00	1	15.60	15.40	-1	152	-0.66%
2020/12/31	0.2	15.21	0	0.00	15.25	0.2	150	0.16%
2020/12/30	0.4	15.10	0	0.00	15.20	0.4	147	0.24%
2020/12/28	0.5	14.90	1	15.10	15.00	-0.6	148	-0.37%
2020/12/25	1	15.00	0	0.00	15.10	1	150	0.67%
2020/12/23	0	14.80	0	0.00	14.90	0	149	0.02%
2020/12/16	0	0.00	1	14.85	14.95	-1	170	-0.59%
2020/12/15	0.3	14.60	0	0.00	14.70	0.3	176	0.15%
2020/12/14	0.4	14.60	0	0.00	14.90	0.4	180	0.21%
2020/12/11	1	14.85	0	0.00	14.95	1	185	0.54%
2020/12/10	0.4	14.94	0	0.00	14.90	0.4	195	0.20%
2020/12/09	0.6	14.60	0	0.00	14.75	0.6	269	0.21%
2020/12/07	0.1	14.65	0	0.00	14.75	0.1	294	0.05%
2020/12/02	0	0.00	1	14.85	14.80	-1	360	-0.28%
2020/12/01	0.8	14.70	0	0.00	14.80	0.8	364	0.21%
2020/11/20	0	0.00	1	14.45	14.30	-1	482	-0.21%
2020/11/19	1	14.40	0	0.00	14.65	1	486	0.21%
2020/11/12	0	0.00	0.4	14.55	14.45	-0.4	512	-0.07%
2020/11/11	0	0.00	0	14.65	14.55	0	513	-0.01%
2020/11/06	0.6	15.20	0	0.00	15.30	0.6	521	0.11%
2020/11/05	0.1	15.10	1	15.20	15.20	-0.9	523	-0.17%
2020/11/04	0.1	15.10	0	0.00	15.20	0.1	523	0.02%
2020/11/03	0.3	15.05	0	0.00	15.25	0.3	522	0.06%
2020/10/30	0	0.00	1	15.25	15.25	-1	521	-0.19%
2020/10/29	0.9	15.20	0	0.00	15.30	0.9	521	0.17%
2020/10/27	0	0.00	1	15.30	15.30	-1	519	-0.19%
2020/10/26	0.9	15.20	0	0.00	15.30	0.9	519	0.17%
2020/10/23	0	15.40	0	0.00	15.50	0	519	0.00%
2020/10/21	0	0.00	3	15.45	15.45	-3	519	-0.58%
2020/10/08	0	16.00	0	0.00	16.10	0	517	0.00%
2020/10/06	0	0.00	2	16.05	16.25	-2	515	-0.39%
2020/09/30	0	0.00	1	15.45	15.50	-1	512	-0.20%
2020/09/28	1	15.05	0	0.00	15.20	1	508	0.20%
2020/09/25	0	0.00	0	14.75	14.65	0	506	0.00%
2020/09/16	1	16.80	0	0.00	16.90	1	465	0.21%
2020/09/15	0	0.00	0.4	18.35	16.65	-0.4	459	-0.10%
2020/09/14	6	18.33	1.6	17.82	16.70	4.4	447	0.99%
2020/09/11	1	17.70	0	0.00	17.80	1	367	0.27%
2020/09/04	0	0.00	0.2	16.40	16.20	-0.2	272	-0.09%
2020/09/02	0	0.00	1	16.70	16.40	-1	259	-0.39%
2020/09/01	0.4	16.80	0	0.00	16.90	0.4	251	0.14%
2020/08/28	0.8	16.70	0	0.00	16.80	0.8	224	0.35%
2020/08/27	0	0.00	1	17.25	17.15	-1	211	-0.47%
2020/08/26	1	17.20	1	17.10	17.35	0	188	0.00%
2020/08/25	1	15.70	0	0.00	15.80	1	132	0.75%
2020/08/19	0	0.00	1	15.55	15.55	-1	98	-1.02%
2020/08/18	0.9	15.20	0	0.00	15.30	0.9	93	0.95%
2020/08/17	0.2	15.40	0	0.00	15.50	0.2	92	0.24%
2020/08/12	0	0.00	2	14.15	14.15	-2	64	-3.08%
2020/08/11	1	13.80	0	0.00	14.00	1	62	1.59%
2020/08/03	0.5	13.40	0	0.00	13.50	0.5	67	0.80%
2020/07/31	0.2	13.40	0	0.00	13.50	0.2	68	0.28%
2020/07/13	0	0.00	0.6	14.10	14.00	-0.6	74	-0.77%
2020/07/09	0.1	13.50	0	0.00	13.60	0.1	76	0.17%
2020/07/08	0.6	13.50	1	13.55	13.60	-0.4	75	-0.59%
2020/07/07	0.7	13.20	1	13.30	13.30	-0.3	74	-0.45%
2020/07/06	0.5	13.20	0	0.00	13.30	0.5	75	0.72%
2020/07/03	0.1	13.10	1	13.20	13.20	-0.9	76	-1.24%
2020/07/02	0.9	13.10	0	0.00	13.20	0.9	77	1.13%
2020/07/01	0.1	12.90	0	0.00	13.05	0.1	78	0.16%
2020/06/30	0	12.90	0	0.00	13.05	0	78	0.03%
2020/06/19	0.5	13.10	0	0.00	13.20	0.5	82	0.62%
2020/06/18	0.3	13.00	0	0.00	13.15	0.3	89	0.30%
2020/06/17	0	0.00	1	13.15	13.15	-1	100	-0.99%
2020/06/16	0.5	13.10	0	0.00	13.20	0.5	103	0.43%
2020/06/10	0	12.80	0	0.00	12.95	0	107	0.03%
2020/06/08	0.2	13.00	1	13.10	13.10	-0.8	113	-0.72%
2020/06/05	0.7	13.00	0	0.00	13.15	0.7	113	0.59%
2020/06/01	0.3	12.80	0	0.00	12.95	0.3	117	0.28%
2020/05/28	1	12.70	0	0.00	12.70	1	119	0.84%
2020/05/27	0	12.80	0	0.00	12.90	0	119	0.03%
2020/05/21	0.1	12.80	0	0.00	12.90	0.1	124	0.05%
2020/05/20	0.1	12.90	0	0.00	13.00	0.1	125	0.10%
2020/05/19	0	13.10	0	0.00	13.20	0	126	0.02%
2020/05/15	0	0.00	0.3	12.80	12.70	-0.3	125	-0.21%
2020/05/14	0.2	12.90	0	0.00	13.00	0.2	123	0.16%
2020/05/13	0.2	13.30	1	13.30	13.45	-0.8	120	-0.69%
2020/05/11	0.5	13.10	0	0.00	13.25	0.5	122	0.37%
2020/05/04	0.2	13.10	0	0.00	13.20	0.2	118	0.16%
2020/04/28	0	0.00	0	13.35	13.25	0	120	0.00%
2020/04/24	0	0.00	0.3	12.90	12.80	-0.3	125	-0.25%
2020/04/22	0	0.00	0.1	12.70	12.60	-0.1	124	-0.09%
2020/04/20	0.6	12.50	0	0.00	12.65	0.6	127	0.45%
2020/04/17	0	12.40	0	0.00	12.55	0	134	0.01%
2020/04/14	0	0.00	1	11.95	11.90	-1	138	-0.72%
2020/04/13	0.7	11.60	0	0.00	11.65	0.7	136	0.51%
2020/04/09	0.1	11.60	0	0.00	11.65	0.1	137	0.07%
2020/04/08	0.2	11.40	1	11.50	11.45	-0.8	137	-0.60%
2020/04/07	0.9	11.10	0	0.00	11.20	0.9	136	0.66%
2020/04/06	0.1	11.00	0	0.00	11.05	0.1	134	0.11%
2020/03/30	0.2	10.90	0	0.00	10.95	0.2	134	0.18%
2020/03/23	0	0.00	0.2	10.60	10.20	-0.2	139	-0.14%
2020/03/18	0.1	11.70	0	0.00	11.75	0.1	124	0.11%
2020/03/17	0.1	12.30	0	0.00	12.35	0.1	124	0.05%
2020/03/09	0	0.00	0.1	14.60	14.50	-0.1	120	-0.06%
2020/03/06	0	0.00	1.5	14.83	14.80	-1.5	119	-1.25%
2020/03/05	0.9	14.90	0	0.00	15.00	0.9	120	0.72%
2020/02/20	0.6	15.00	1	15.05	15.10	-0.4	115	-0.35%
2020/02/19	0.2	15.00	0	0.00	15.10	0.2	116	0.13%
2020/02/18	0.5	15.00	0	0.00	15.10	0.5	116	0.41%
2020/02/07	0	15.00	0	0.00	15.10	0	123	0.01%
2020/02/06	0.2	15.10	0	0.00	15.25	0.2	123	0.20%
2020/02/05	0.1	15.00	0	0.00	15.15	0.1	122	0.09%
2020/02/03	0	0.00	1	14.80	14.95	-1	119	-0.83%
2020/01/31	0.6	15.00	0	0.00	15.10	0.6	118	0.52%
2020/01/20	0	15.80	0	0.00	15.90	0	111	0.03%
2020/01/16	0.1	15.80	0	0.00	15.95	0.1	109	0.08%
2020/01/15	0.2	15.90	0	0.00	16.00	0.2	109	0.17%
2020/01/13	0	0.00	1	16.05	16.00	-1	106	-0.94%
2020/01/10	0.2	15.70	0	0.00	15.85	0.2	99	0.25%
2020/01/08	0	15.20	0	0.00	15.35	0	93	0.05%
2020/01/07	0	0.00	2	15.55	15.55	-2	93	-2.13%
2020/01/06	0.7	15.40	0	0.00	15.50	0.7	93	0.71%
2020/01/03	1	15.60	0	0.00	15.70	1	91	1.05%
2020/01/02	0.5	15.60	0	0.00	15.75	0.5	91	0.59%
2019/12/31	0.1	15.60	0	0.00	15.75	0.1	89	0.16%
2019/12/27	0.5	15.70	0	0.00	15.85	0.5	90	0.52%
2019/12/20	0	0.00	1	15.95	15.85	-1	91	-1.09%
2019/12/19	1	15.85	0	0.00	16.00	1	90	1.10%
2019/12/12	0	0.00	1	15.45	15.45	-1	78	-1.27%
2019/12/10	0.5	15.20	0	0.00	15.30	0.5	77	0.64%
2019/11/28	0.1	15.40	0	0.00	15.55	0.1	104	0.12%
2019/11/22	0.5	15.30	0	0.00	15.45	0.5	146	0.34%
2019/11/12	0	0.00	2.2	15.07	15.05	-2.2	134	-1.62%
2019/11/11	0.8	14.90	0	0.00	15.00	0.8	137	0.58%
2019/11/08	0.8	15.00	0	0.00	15.15	0.8	138	0.58%
2019/11/07	0	0.00	1	15.00	15.05	-1	139	-0.71%
2019/11/06	0.5	15.00	0	0.00	15.10	0.5	139	0.36%
2019/11/05	0.5	15.00	0	0.00	15.15	0.5	139	0.36%
2019/10/28	0.5	14.80	0	0.00	14.95	0.5	136	0.33%
2019/10/25	0	0.00	1	14.95	14.95	-1	136	-0.73%
2019/10/24	0.5	14.90	0	0.00	15.05	0.5	136	0.33%
2019/10/23	0.3	15.00	1	15.00	15.10	-0.7	136	-0.50%
2019/10/22	0.4	14.90	0	0.00	15.05	0.4	136	0.28%
2019/10/21	0	0.00	1	15.05	15.10	-1	135	-0.74%
2019/10/18	0.1	14.80	0	0.00	14.95	0.1	134	0.09%
2019/10/17	0.9	14.90	0	0.00	15.00	0.9	134	0.67%
2019/10/15	0.3	14.60	0	0.00	14.75	0.3	133	0.21%
2019/10/14	0	0.00	0.3	14.80	14.70	-0.3	133	-0.20%
2019/10/09	0	14.50	0	0.00	14.65	0	133	0.01%
2019/10/08	0.1	14.60	1	14.70	14.75	-0.9	133	-0.69%
2019/10/07	0.5	14.50	0	0.00	14.65	0.5	133	0.35%
2019/10/04	0.4	14.60	0	0.00	14.75	0.4	135	0.30%
2019/10/01	0.1	14.50	0	0.00	14.60	0.1	132	0.06%
2019/09/27	0	0.00	1	14.75	14.60	-1	135	-0.74%
2019/09/26	0.9	15.00	0	0.00	15.10	0.9	133	0.68%
2019/09/25	0	15.00	0	0.00	15.10	0	135	0.03%
2019/09/24	0.2	15.00	0	0.00	15.15	0.2	138	0.14%
2019/09/18	0	0.00	1	15.25	15.30	-1	136	-0.73%
2019/09/17	1	15.20	0	0.00	15.30	1	136	0.73%
2019/09/09	0.5	15.40	0	0.00	15.50	0.5	126	0.41%
2019/07/30	0	0.00	0.1	14.70	14.60	-0.1	47	-0.20%
2019/07/05	0	0.00	0.4	14.75	14.65	-0.4	55	-0.70%
2019/06/05	0.4	14.50	0	0.00	14.60	0.4	68	0.56%
2019/05/24	0	0.00	0.1	14.85	14.75	-0.1	91	-0.12%
2019/05/23	0	0.00	0.2	14.80	14.70	-0.2	94	-0.21%
2019/05/22	0.4	14.60	0	0.00	14.75	0.4	97	0.41%
2019/05/20	0	14.60	0	0.00	14.70	0	100	0.00%
2019/05/10	0.1	14.80	0	0.00	14.90	0.1	106	0.05%
2019/05/09	0	0.00	0	14.85	14.75	0	105	0.00%
2019/04/25	0	0.00	1	15.05	15.00	-1	105	-0.95%
2019/04/19	0.5	15.00	0	0.00	15.10	0.5	107	0.50%
2019/04/09	0.4	15.30	0	0.00	15.40	0.4	99	0.38%
2019/04/01	0.2	15.10	0	0.00	15.20	0.2	97	0.25%
2019/03/22	0	0.00	1	15.20	15.25	-1	97	-1.03%
2019/03/21	0.2	15.70	0	0.00	15.80	0.2	89	0.23%
2019/03/15	0.2	15.60	0	0.00	15.70	0.2	84	0.28%
2019/03/14	0.1	15.60	0	0.00	15.75	0.1	83	0.10%
2019/03/13	0.2	15.60	0	0.00	15.70	0.2	82	0.26%
2019/03/12	0	0.00	0.1	15.90	15.75	-0.1	81	-0.10%
2019/03/11	0.1	15.60	0	0.00	15.70	0.1	80	0.07%
2019/03/08	0	0.00	0.3	15.80	15.65	-0.3	79	-0.43%
2019/02/25	0.6	15.30	1	15.45	15.45	-0.4	59	-0.70%
2019/02/22	0.3	15.20	0	0.00	15.30	0.3	57	0.52%
2019/02/21	0.1	15.40	0	0.00	15.50	0.1	55	0.16%
2019/02/20	0	15.20	0	0.00	15.35	0	51	0.09%
2019/02/12	0.4	14.60	0	0.00	14.75	0.4	53	0.74%
2019/01/30	0	0.00	1	14.50	14.55	-1	50	-1.96%
2019/01/29	0.4	14.30	0	0.00	14.40	0.4	51	0.75%
2019/01/28	0	0.00	1	14.40	14.45	-1	51	-1.94%
2019/01/23	0.4	14.40	0	0.00	14.55	0.4	55	0.78%
2019/01/21	0	14.50	0	0.00	14.60	0	61	0.01%
2019/01/18	0	14.50	0	0.00	14.60	0	61	0.04%
2019/01/16	0.6	14.40	0	0.00	14.55	0.6	62	0.96%
2019/01/15	0.1	14.40	0	0.00	14.55	0.1	61	0.14%
2019/01/14	0	0.00	1	14.55	14.70	-1	61	-1.62%
2019/01/11	0	14.50	0	0.00	14.60	0	61	0.04%
2019/01/10	0.9	14.40	0	0.00	14.50	0.9	61	1.48%
2019/01/09	0.6	14.40	0	0.00	14.55	0.6	63	0.95%
2018/12/26	0	0.00	0.3	14.45	14.35	-0.3	81	-0.33%
2018/12/14	0.2	14.20	0	0.00	14.35	0.2	79	0.29%
2018/12/13	0.2	14.20	1	14.40	14.35	-0.8	80	-1.01%
2018/12/12	0.3	14.20	0	0.00	14.35	0.3	80	0.38%
2018/12/06	0.1	13.60	0	0.00	13.70	0.1	86	0.10%
2018/12/05	0.4	14.10	1	14.10	14.20	-0.6	87	-0.69%
2018/12/04	0.8	14.20	0	0.00	14.30	0.8	89	0.87%
2018/12/03	0	0.00	1	14.05	14.05	-1	94	-1.06%
2018/11/29	0.6	13.90	0	0.00	14.00	0.6	97	0.61%
2018/11/28	0.5	13.70	0	0.00	13.80	0.5	98	0.51%
2018/11/14	0.3	13.40	0	0.00	13.50	0.3	117	0.21%
2018/11/12	0	13.40	0	0.00	13.50	0	119	0.03%
2018/11/09	0	0.00	0.1	13.65	13.55	-0.1	118	-0.04%
2018/10/31	0	0.00	0.1	12.80	12.70	-0.1	120	-0.08%
2018/10/25	0	13.10	0	0.00	13.20	0	111	0.03%
2018/10/11	1	13.00	0.3	13.10	13.00	0.7	104	0.72%
2018/10/08	0	0.00	1	14.35	14.35	-1	103	-0.96%
2018/10/05	0.7	14.20	0	0.00	14.30	0.7	103	0.67%
2018/10/04	0.1	14.70	0	0.00	14.85	0.1	101	0.07%
2018/09/13	0.4	15.10	0	0.00	15.25	0.4	100	0.45%
2018/09/11	0.1	15.00	0	0.00	15.15	0.1	102	0.10%
2018/09/06	0	0.00	1	15.05	15.05	-1	112	-0.89%
2018/09/04	0.2	15.10	1	15.20	15.25	-0.8	119	-0.64%
2018/09/03	0.9	15.10	0	0.00	15.25	0.9	134	0.71%
2018/08/31	0.5	15.20	0	0.00	15.30	0.5	144	0.31%
2018/08/30	0.5	15.20	0	0.00	15.30	0.5	146	0.32%
2018/08/29	0	0.00	1	15.50	15.35	-1	152	-0.66%
2018/08/28	0.3	15.30	0	0.00	15.40	0.3	149	0.18%
2018/08/27	0	14.80	0	0.00	14.90	0	141	0.03%
2018/08/13	0.1	14.80	0	0.00	14.95	0.1	139	0.06%
2018/08/08	0.5	14.60	0	0.00	14.70	0.5	139	0.32%
2018/08/02	0	0.00	1	14.65	14.65	-1	151	-0.66%
2018/08/01	0.9	14.70	0	0.00	14.80	0.9	152	0.57%
2018/07/25	0	0.00	1	14.40	14.45	-1	158	-0.63%
2018/07/24	1	14.30	0	0.00	14.40	1	158	0.63%
2018/07/17	0.4	14.60	0	0.00	14.70	0.4	177	0.20%
2018/07/13	0	0.00	1	15.10	15.10	-1	182	-0.55%
2018/07/12	0.1	15.00	0	0.00	15.10	0.1	196	0.06%
2018/07/06	0.4	14.70	0	0.00	14.80	0.4	219	0.19%
2018/06/26	0.1	15.70	0	0.00	15.80	0.1	234	0.06%
2018/06/21	0.1	15.60	0	0.00	15.70	0.1	245	0.03%
2018/06/15	0	0.00	1	15.95	16.00	-1	247	-0.40%
2018/06/14	0.7	15.90	0	0.00	16.00	0.7	236	0.31%
2018/06/12	0	16.10	0	0.00	16.25	0	232	0.00%
2018/06/08	0	0.00	1	15.65	15.85	-1	211	-0.47%
2018/06/07	0.5	15.70	0	0.00	15.80	0.5	200	0.24%
2018/06/04	0.2	15.40	0	0.00	15.50	0.2	196	0.12%
2018/06/01	0.1	15.40	0	0.00	15.50	0.1	193	0.06%
2018/05/30	0.5	15.50	1	15.60	15.60	-0.5	192	-0.26%
2018/05/29	0.8	15.60	1	15.45	15.70	-0.2	192	-0.09%
2018/05/28	1	15.55	0	0.00	15.70	1	190	0.52%
2018/05/25	0	0.00	1	15.65	15.65	-1	190	-0.52%
2018/05/24	0.4	15.60	0	0.00	15.70	0.4	190	0.21%
2018/05/18	0	15.80	0	0.00	15.95	0	193	0.01%
2018/05/10	0.4	16.00	1	16.05	16.15	-0.6	186	-0.30%
2018/05/07	1	16.15	0	0.00	16.30	1	182	0.55%
2018/05/04	0	0.00	1	16.00	16.05	-1	182	-0.55%
2018/05/02	0.5	16.10	1	15.95	16.20	-0.5	184	-0.27%
2018/04/30	1	15.70	0	0.00	15.80	1	183	0.54%
2018/04/24	0.1	15.90	0	0.00	16.00	0.1	180	0.06%
2018/04/20	0.6	16.00	0	0.00	16.10	0.6	164	0.36%
2018/04/17	0.2	15.30	0	0.00	15.40	0.2	146	0.12%
2018/04/16	0	15.50	0	0.00	15.60	0	146	0.01%
2018/04/13	0	15.30	0	0.00	15.45	0	145	0.00%
2018/04/12	5	16.30	6	16.08	15.95	-1	140	-0.71%
2018/04/11	1	15.65	1	15.80	15.80	0	127	0.00%
2018/04/10	0.6	14.80	0	0.00	14.95	0.6	123	0.49%
2018/04/09	0	0.00	0	14.95	14.85	0	130	0.00%
2018/03/29	0	0.00	0.4	15.20	15.05	-0.4	124	-0.32%
2018/03/27	0.1	15.30	0	0.00	15.45	0.1	121	0.10%
2018/03/26	0.4	14.80	1	14.90	14.90	-0.6	111	-0.52%
2018/03/23	1	14.65	0	0.00	14.80	1	111	0.89%
2018/03/22	0.3	14.80	1	15.10	14.95	-0.7	111	-0.65%
2018/03/21	1	15.20	0	0.00	15.30	1	107	0.93%
2018/03/15	0	0.00	1.1	14.67	14.80	-1.1	103	-1.06%
2018/03/14	0.3	14.40	0	0.00	14.55	0.3	102	0.34%
2018/03/12	0.7	14.50	1	14.45	14.60	-0.3	104	-0.25%
2018/03/09	0.6	14.10	0	0.00	14.20	0.6	102	0.61%
2018/03/07	1	13.80	0	0.00	13.75	1	103	0.97%
2018/03/05	0	0.00	0	13.85	13.75	0	108	0.00%
2018/03/01	0.2	13.80	0	0.00	13.90	0.2	126	0.17%
2018/02/26	0	0.00	0	14.05	13.95	0	128	-0.01%
2018/02/22	0	0.00	1	13.70	13.75	-1	129	-0.77%
2018/02/21	0.5	13.70	1	13.75	13.80	-0.5	133	-0.37%
2018/02/12	1	13.35	0	0.00	13.50	1	134	0.75%
2018/02/06	1.1	13.99	0	0.00	13.65	1.1	146	0.77%
2018/01/29	0	14.50	0	0.00	14.65	0	152	0.00%
2018/01/23	0	0.00	1	15.05	15.00	-1	168	-0.59%
2018/01/22	0.6	15.30	0	0.00	15.40	0.6	168	0.38%
2018/01/19	0	0.00	1	15.55	15.45	-1	174	-0.57%
2018/01/18	1	15.50	0	0.00	15.60	1	174	0.57%
2018/01/17	0	0.00	1	15.55	15.55	-1	175	-0.57%
2018/01/16	1	15.40	0	0.00	15.55	1	180	0.55%
2018/01/10	0.4	15.20	0	0.00	15.30	0.4	189	0.19%
2018/01/08	0.2	15.30	0	0.00	15.40	0.2	197	0.10%
2018/01/05	0.3	15.40	0	0.00	15.55	0.3	200	0.16%
2018/01/04	0	0.00	1	15.40	15.45	-1	206	-0.49%
2018/01/03	0.6	15.20	0	0.00	15.35	0.6	205	0.28%
2018/01/02	0	0.00	1	14.85	14.80	-1	221	-0.45%