昇銳 (3128)-康和-板橋券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	29.40	0	29.90	29.60	0	567	0.00%
2024/04/29	0.4	29.40	0	0.00	29.55	0.4	568	0.06%
2024/04/25	0	0.00	0	29.85	29.55	0	566	0.00%
2024/04/23	2	29.78	0	0.00	29.55	2	562	0.36%
2024/04/22	0	29.30	0	30.40	29.50	0	561	0.01%
2024/04/19	0	29.40	0	30.63	29.55	0	560	0.00%
2024/04/17	0	0.00	0	30.75	30.10	0	557	0.00%
2024/04/01	0.2	32.66	0	0.00	31.80	0.2	539	0.03%
2024/03/29	0.3	32.00	0	0.00	31.80	0.3	519	0.06%
2024/03/26	0	0.00	0	31.20	30.70	0	511	0.00%
2024/03/14	0	0.00	0.1	31.50	31.25	-0.1	513	-0.03%
2024/03/13	2	30.90	0	31.15	30.80	2	510	0.39%
2024/03/12	0	31.95	0	32.65	32.30	0	507	0.00%
2024/03/07	0	0.00	0.1	31.83	31.65	-0.1	496	-0.02%
2024/03/05	0	0.00	5	33.60	33.50	-5	481	-1.04%
2024/03/04	1.3	34.20	4.1	34.51	34.45	-2.8	470	-0.60%
2024/03/01	5.1	33.95	8	33.10	34.45	-3	416	-0.71%
2024/02/29	4	31.60	0	0.00	31.85	4	337	1.20%
2024/02/21	0	0.00	0	33.00	31.10	0	333	0.00%
2024/02/20	0	30.80	0	0.00	31.05	0	333	0.00%
2024/02/19	0	0.00	0.1	31.45	31.20	-0.1	334	-0.02%
2024/02/16	0	0.00	0	31.25	30.90	0	340	0.00%
2024/02/15	0	0.00	0	30.77	30.30	0	412	-0.01%
2024/02/05	1	30.15	1	30.35	30.10	0	443	0.00%
2024/02/01	1.1	31.76	5	32.21	32.50	-3.9	431	-0.90%
2024/01/31	4	32.08	2	33.35	32.20	2	414	0.48%
2024/01/30	2	31.98	0	0.00	31.60	2	379	0.53%
2024/01/29	22	32.40	18	31.55	33.00	4	362	1.11%
2024/01/17	1	28.00	0	0.00	28.00	1	244	0.41%
2024/01/10	0	0.00	0	29.20	28.50	0	249	0.00%
2024/01/09	0	0.00	1	29.15	29.10	-1	250	-0.40%
2024/01/08	0	0.00	0.1	30.00	29.70	-0.1	250	-0.03%
2024/01/05	1	29.60	0	30.07	29.55	1	249	0.39%
2024/01/04	1	29.69	0	0.00	29.85	1	250	0.41%
2024/01/03	0	0.00	0.2	30.27	29.90	-0.2	251	-0.10%
2023/12/29	0	0.00	0	30.55	30.20	0	254	0.00%
2023/12/26	0	0.00	0	30.25	29.95	0	258	0.00%
2023/12/20	0	0.00	0	30.75	30.40	0	265	0.00%
2023/12/19	0	30.30	0	30.55	30.20	0	265	0.00%
2023/12/18	0.1	31.35	0	31.10	30.75	0.1	265	0.03%
2023/12/13	0	0.00	0	30.55	30.20	0	264	0.00%
2023/12/12	0	0.00	0.1	30.31	30.25	-0.1	269	-0.04%
2023/12/11	0	0.00	0.1	30.85	30.15	-0.1	270	-0.04%
2023/12/08	0	0.00	0	31.05	30.70	0	272	0.00%
2023/12/07	0	0.00	0.1	30.45	30.10	-0.1	273	-0.04%
2023/12/06	0	0.00	0	31.00	30.65	0	274	0.00%
2023/12/05	0	0.00	0.2	31.21	30.85	-0.2	276	-0.08%
2023/11/30	0	0.00	0.1	31.45	31.10	-0.1	280	-0.04%
2023/11/22	0	0.00	0.1	32.80	32.20	-0.1	292	-0.04%
2023/11/21	0	0.00	0	33.00	31.45	0	293	0.00%
2023/11/14	1	31.35	3	32.73	31.90	-2	289	-0.69%
2023/11/13	2.1	33.03	1	33.10	33.15	1.1	215	0.53%
2023/11/07	0	0.00	0.1	32.00	30.35	-0.1	195	-0.04%
2023/11/06	0	0.00	0	30.40	30.05	0	208	-0.02%
2023/11/03	0.1	28.75	0	29.80	29.00	0.1	213	0.05%
2023/11/01	0	0.00	0	27.55	27.25	0	219	0.00%
2023/10/31	0	0.00	0	27.79	27.20	0	221	0.00%
2023/10/30	0	28.15	0	0.00	28.30	0	224	0.00%
2023/10/27	0	0.00	0	28.80	28.50	0	227	0.00%
2023/10/26	0	0.00	0	29.85	28.30	0	231	0.00%
2023/10/23	0	28.60	0	0.00	28.20	0	240	0.01%
2023/10/17	0	0.00	0	28.90	28.30	0	247	0.00%
2023/10/16	0	0.00	0	29.50	29.05	0	252	-0.02%
2023/10/12	0	0.00	0	30.45	30.10	0	272	0.00%
2023/10/05	1	31.00	0	0.00	30.60	1	288	0.35%
2023/10/04	0	0.00	0	30.55	30.20	0	299	0.00%
2023/09/25	0	30.15	0	0.00	30.00	0	426	0.01%
2023/09/19	0	0.00	0	31.11	30.75	0	673	0.00%
2023/09/14	0	0.00	0	32.10	31.85	0	785	0.00%
2023/09/11	0	30.10	0	0.00	30.30	0	934	0.00%
2023/09/08	0	0.00	0	32.50	31.65	0	1,010	0.00%
2023/09/05	0	0.00	0.1	33.95	33.80	-0.1	1,115	-0.01%
2023/09/04	0	32.60	0	0.00	33.25	0	1,114	0.00%
2023/09/01	0.1	32.60	0	32.54	32.80	0	1,114	0.00%
2023/08/31	0	0.00	0	32.80	32.60	0	1,115	0.00%
2023/08/28	0	0.00	0	31.55	31.55	0	1,125	0.00%
2023/08/25	0	0.00	0	31.40	32.25	0	1,119	0.00%
2023/08/22	0.1	32.70	0	0.00	32.90	0.1	1,127	0.01%
2023/08/11	0	0.00	1	34.10	33.35	-1	1,137	-0.09%
2023/08/10	1	33.00	0	34.07	32.90	1	1,132	0.09%
2023/08/09	0	0.00	0.3	36.80	36.25	-0.3	1,116	-0.03%
2023/08/08	0	0.00	0.1	36.65	36.25	-0.1	1,113	-0.01%
2023/08/04	0	37.60	0	38.26	37.80	0	1,119	0.00%
2023/08/02	1	39.30	0	0.00	38.55	1	1,124	0.09%
2023/07/31	0	0.00	0.2	39.59	39.25	-0.2	1,132	-0.02%
2023/07/27	0.2	39.30	0	40.06	39.50	0.2	1,172	0.02%
2023/07/26	0	0.00	0.3	39.04	38.70	-0.3	1,184	-0.03%
2023/07/25	0.7	39.27	0.1	40.54	39.50	0.6	1,184	0.05%
2023/07/24	0	0.00	0	39.88	39.00	0	1,198	0.00%
2023/07/18	2	40.00	0	40.00	39.60	2	1,230	0.16%
2023/07/11	1	42.15	0.3	40.95	40.95	0.7	1,229	0.06%
2023/07/10	0	0.00	1	43.00	42.10	-1	1,226	-0.08%
2023/07/07	1	41.70	0	0.00	41.60	1	1,228	0.08%
2023/07/06	1	43.00	0	43.70	42.50	1	1,223	0.08%
2023/07/05	0	0.00	4	44.60	43.90	-4	1,218	-0.33%
2023/07/04	2	44.08	0	0.00	44.50	2	1,201	0.17%
2023/07/03	4.5	45.57	3	45.58	44.75	1.4	1,186	0.12%
2023/06/30	8	45.16	10	45.59	45.50	-2	1,126	-0.18%
2023/06/29	16	43.87	14	43.86	43.70	2	1,069	0.19%
2023/06/28	3	43.58	2	43.68	43.65	1	1,059	0.09%
2023/06/27	0	45.70	0.1	44.00	43.40	0	1,042	0.00%
2023/06/26	6	43.42	8	43.86	44.90	-2	904	-0.22%
2023/06/21	0	42.20	0	0.00	42.20	0	822	0.01%
2023/06/20	1	42.00	0	0.00	41.95	1	821	0.12%
2023/06/19	0	43.60	0	0.00	43.50	0	817	0.00%
2023/06/16	1	42.70	0	0.00	43.15	1	802	0.13%
2023/06/15	2	44.00	6	44.36	43.75	-4	793	-0.50%
2023/06/14	26	42.60	57	43.40	43.55	-31	700	-4.43%
2023/06/13	29	40.48	15	40.75	40.75	14	644	2.17%
2023/06/12	1	40.40	3	40.02	41.20	-2	624	-0.32%
2023/06/09	1	37.90	0	0.00	37.80	1	592	0.17%
2023/06/08	2	37.85	0	0.00	37.50	2	670	0.30%
2023/05/29	0	0.00	0	38.80	38.35	0	1,506	0.00%
2023/05/24	0	0.00	0.2	38.26	38.45	-0.2	1,590	-0.01%
2023/05/23	0.1	38.70	0	0.00	38.65	0.1	1,710	0.01%
2023/05/19	0.1	37.75	0	0.00	37.90	0.1	1,921	0.00%
2023/05/18	0	0.00	0.1	38.60	38.30	-0.1	2,042	-0.01%
2023/05/17	0.1	37.85	0.1	37.90	37.95	0.1	2,075	0.00%
2023/05/15	0.1	37.15	0	0.00	37.65	0.1	2,210	0.01%
2023/05/12	0	0.00	1	37.45	37.90	-1	2,312	-0.04%
2023/05/11	0	0.00	3	37.57	37.25	-3	2,476	-0.12%
2023/05/09	2	39.70	0	0.00	39.20	2	2,546	0.08%
2023/05/08	0	0.00	0.1	40.50	40.10	-0.1	2,591	0.00%
2023/05/05	3	39.97	0	0.00	40.20	3	2,650	0.11%
2023/05/04	1	41.30	1.1	41.49	41.00	-0.1	2,673	0.00%
2023/05/03	2	39.20	0	39.40	38.85	2	2,677	0.07%
2023/05/02	21.2	39.82	0	0.00	39.95	21.2	2,691	0.79%
2023/04/26	0	0.00	0	40.90	37.80	0	2,745	0.00%
2023/04/25	1	38.85	0	0.00	37.25	1	2,786	0.04%
2023/04/24	0	0.00	1	39.40	39.35	-1	2,817	-0.04%
2023/04/21	0	0.00	0.1	38.47	38.00	-0.1	2,858	0.00%
2023/04/20	0.2	40.20	0.2	40.21	39.00	-0.1	3,025	0.00%
2023/04/19	0	0.00	8	42.18	41.20	-8	3,084	-0.26%
2023/04/17	1	42.65	0	42.45	42.35	1	3,121	0.03%
2023/04/13	0	0.00	0	42.75	42.30	0	3,175	0.00%
2023/04/12	1	42.90	0	0.00	43.00	1	3,258	0.03%
2023/04/11	0	0.00	0.1	42.25	42.60	-0.1	3,278	0.00%
2023/04/07	0	0.00	3	41.70	41.70	-3	3,325	-0.09%
2023/03/31	0	0.00	14	40.95	41.70	-14	3,380	-0.42%
2023/03/30	0	0.00	18	40.98	40.95	-18	3,424	-0.53%
2023/03/29	3	40.70	0	41.45	41.00	3	3,486	0.09%
2023/03/28	2	41.25	0.3	40.96	40.85	1.7	3,538	0.05%
2023/03/24	0	0.00	2	42.60	42.40	-2	3,623	-0.06%
2023/03/22	0	0.00	2	42.90	42.55	-2	3,799	-0.05%
2023/03/21	1	42.55	0	42.75	42.40	1	3,888	0.03%
2023/03/15	1	42.00	1	41.40	41.40	0	4,572	0.00%
2023/03/14	5.4	41.54	0	0.00	41.35	5.4	4,779	0.11%
2023/03/13	3.3	42.49	0	0.00	42.40	3.3	5,071	0.06%
2023/03/10	0	0.00	0	47.20	46.90	0	5,541	0.00%
2023/03/09	1	50.10	1.2	49.21	48.30	-0.2	5,879	0.00%
2023/03/08	3	47.73	4	48.45	48.70	-1	5,900	-0.02%
2023/03/07	7.1	48.15	1.4	48.10	48.15	5.7	6,200	0.09%
2023/03/06	18.1	48.97	2	48.95	48.60	16.1	6,615	0.24%
2023/03/03	25.1	50.12	14.1	50.18	48.80	11	6,721	0.16%
2023/03/02	3.4	47.12	5.2	47.98	47.55	-1.8	6,732	-0.03%
2023/03/01	0	0.00	1.1	45.69	46.10	-1.1	6,944	-0.02%
2023/02/24	10.6	45.78	0	45.87	45.65	10.6	7,538	0.14%
2023/02/23	2.3	46.58	1	46.50	46.50	1.3	7,557	0.02%
2023/02/22	0	0.00	0.5	46.40	46.20	-0.5	8,123	-0.01%
2023/02/21	23	49.15	23	47.71	48.00	0	8,270	0.00%
2023/02/20	1	47.35	4	48.00	48.10	-3	8,214	-0.04%
2023/02/17	1	47.45	2.1	47.26	47.55	-1.1	8,246	-0.01%
2023/02/16	7.1	46.43	7	46.60	46.20	0.1	8,224	0.00%
2023/02/15	1	45.15	1	44.85	44.85	0	8,244	0.00%
2023/02/14	0	0.00	2.1	45.26	44.90	-2.1	8,407	-0.02%
2023/02/13	6.1	45.46	4	45.80	45.95	2.1	8,785	0.02%
2023/02/10	0	0.00	0.4	46.78	44.75	-0.4	9,040	0.00%
2023/02/09	9.4	46.86	5	46.73	47.20	4.4	9,236	0.05%
2023/02/08	0	0.00	1	44.70	43.85	-1	9,219	-0.01%
2023/02/06	0	0.00	3.2	43.50	43.55	-3.2	9,655	-0.03%
2023/02/03	2.7	43.04	0.2	43.20	42.50	2.5	9,712	0.03%
2023/02/01	0	0.00	1	43.00	43.00	-1	9,714	-0.01%
2023/01/31	0	0.00	0	41.30	41.55	0	9,733	0.00%
2023/01/30	1.2	41.24	3	41.18	41.40	-1.8	9,744	-0.02%
2023/01/17	1	39.70	0	0.00	39.80	1	9,729	0.01%
2023/01/16	1	38.60	1	39.70	39.75	0	9,752	0.00%
2023/01/13	11	38.38	10.4	38.32	38.35	0.6	9,759	0.01%
2023/01/12	0	0.00	0	40.95	40.00	0	9,750	0.00%
2023/01/11	0	0.00	0.1	43.00	42.60	-0.1	9,765	0.00%
2023/01/10	3	43.72	0	44.35	44.20	3	9,800	0.03%
2023/01/03	0	40.70	0	42.30	42.60	0	9,820	0.00%
2022/12/30	0	0.00	0	42.75	41.45	0	9,842	0.00%
2022/12/29	0	41.15	1	41.15	41.45	-1	9,879	-0.01%
2022/12/28	0	0.00	1	41.75	40.85	-1	10,145	-0.01%
2022/12/26	0	0.00	5	43.15	43.05	-5	10,789	-0.05%
2022/12/23	2	44.12	2	44.30	44.15	0	10,992	0.00%
2022/12/22	0	0.00	1	44.85	44.85	-1	11,214	-0.01%
2022/12/21	0	0.00	1	45.70	45.70	-1	11,411	-0.01%
2022/12/20	0	0.00	12	44.39	44.10	-12	11,476	-0.10%
2022/12/19	4	46.30	0	48.00	46.35	4	11,661	0.03%
2022/12/16	0	0.00	1	46.85	45.80	-1	11,713	-0.01%
2022/12/15	26	49.43	11.5	48.90	48.50	14.5	11,771	0.12%
2022/12/14	1	47.60	3	47.60	47.90	-2	12,213	-0.02%
2022/12/13	0.2	47.65	0.3	47.95	46.75	-0.1	12,345	0.00%
2022/12/12	4.6	49.30	7.4	48.38	47.65	-2.8	12,438	-0.02%
2022/12/09	14	52.75	8.1	51.74	51.70	5.9	12,723	0.05%
2022/12/08	14.5	52.92	15	52.81	52.00	-0.5	12,816	0.00%
2022/12/07	4	53.05	1	53.30	50.70	3	12,652	0.02%
2022/12/06	10	52.21	12	52.89	53.70	-2	12,506	-0.02%
2022/12/05	4	55.18	6	53.85	52.00	-2	12,336	-0.02%
2022/12/02	44	52.83	41	52.71	52.00	3	12,012	0.02%
2022/12/01	16	48.54	12	49.20	51.40	4	11,467	0.03%
2022/11/30	2	45.93	2.3	46.32	46.75	-0.3	11,096	0.00%
2022/11/29	15.1	46.80	15	46.58	46.10	0.1	10,984	0.00%
2022/11/28	10	46.63	15	46.97	46.75	-5	10,639	-0.05%
2022/11/25	4	44.99	4	45.09	44.00	0	10,196	0.00%
2022/11/24	10	45.40	10	45.70	44.35	0	9,961	0.00%
2022/11/23	14	45.81	9	45.91	44.20	5	9,625	0.05%
2022/11/22	14.1	46.18	12.3	46.35	46.30	1.8	9,362	0.02%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	36.1	39.64	36.3	41.76	42.05	-0.2	8,732	0.00%
2022/11/17	2.4	37.15	4.4	37.90	38.25	-2	8,308	-0.02%
2022/11/16	0	0.00	1	34.65	34.80	-1	8,162	-0.01%
2022/11/15	3	34.50	2	35.03	34.20	1	8,102	0.01%
2022/11/14	4	35.12	2	35.45	35.65	2	8,006	0.03%
2022/11/11	6.4	35.10	24.1	35.37	34.70	-17.8	7,898	-0.23%
2022/11/10	20	34.28	6.1	33.88	34.00	13.9	7,775	0.18%
2022/11/09	17.6	35.21	24.1	35.36	34.90	-6.6	7,619	-0.09%
2022/11/08	13.1	33.64	31	34.07	33.45	-17.9	7,210	-0.25%
2022/11/07	18	32.72	13	33.17	32.20	5	6,872	0.07%
2022/11/04	10	29.90	2.2	31.37	31.60	7.8	6,577	0.12%
2022/11/03	6.2	31.02	8.2	31.07	30.90	-2	6,427	-0.03%
2022/11/02	29	30.87	18.1	30.90	30.70	10.9	6,230	0.18%
2022/11/01	3	28.92	2.1	29.74	29.85	0.9	5,910	0.02%
2022/10/31	1.2	27.10	2	27.28	27.15	-0.8	5,804	-0.01%
2022/10/28	1	27.00	1	28.05	26.25	0	5,767	0.00%
2022/10/27	3.1	27.20	2	26.88	27.45	1.1	5,705	0.02%
2022/10/26	1	25.75	1	26.30	25.80	0	5,643	0.00%
2022/10/25	0	26.00	0	0.00	26.15	0	5,613	0.00%
2022/10/24	1	27.00	0	0.00	26.15	1	5,592	0.02%
2022/10/21	1.1	26.46	11	26.54	26.25	-9.9	5,548	-0.18%
2022/10/20	1	26.20	2	25.68	25.95	-1	5,506	-0.02%
2022/10/19	15	27.30	4	27.33	27.05	11	5,462	0.20%
2022/10/18	16	27.57	16	26.89	26.85	0	5,403	0.00%
2022/10/17	3	26.82	2.4	27.13	27.10	0.6	5,320	0.01%
2022/10/14	11	26.08	12	26.09	26.25	-1	5,237	-0.02%
2022/10/13	4.4	25.85	33	25.36	24.45	-28.6	5,181	-0.55%
2022/10/12	1	25.90	1	25.55	25.75	0	5,103	0.00%
2022/10/11	0	27.65	1	27.35	27.00	-1	5,037	-0.02%
2022/10/07	11	30.19	6	30.04	29.95	5	4,978	0.10%
2022/10/06	4	30.42	3	30.35	30.20	1	4,912	0.02%
2022/10/05	12	31.47	15	30.92	29.80	-3	4,783	-0.06%
2022/10/04	18	32.34	17	32.06	31.95	1	4,492	0.02%
2022/10/03	40	32.62	16	32.39	31.80	24	4,230	0.57%
2022/09/30	19	29.60	17	29.85	30.75	2	3,797	0.05%
2022/09/29	12	29.69	17.3	29.86	29.15	-5.3	3,566	-0.15%
2022/09/28	21.2	28.78	20	29.00	28.10	1.2	3,310	0.04%
2022/09/27	8	27.49	5	27.49	28.40	3	3,064	0.10%
2022/09/26	20	27.93	24.4	28.20	28.00	-4.4	2,931	-0.15%
2022/09/23	3	28.72	5.4	27.58	27.15	-2.4	2,689	-0.09%
2022/09/22	12.5	29.60	5	29.57	29.85	7.5	2,598	0.29%
2022/09/21	48	30.64	73.6	30.96	30.75	-25.6	2,472	-1.04%
2022/09/20	18	28.85	24.1	29.05	29.85	-6.1	1,911	-0.32%
2022/09/19	10.1	28.90	2.8	30.17	27.15	7.3	1,698	0.43%
2022/09/16	25.8	30.73	15	30.67	30.15	10.8	1,503	0.72%
2022/09/15	23	29.70	8	30.21	30.45	15	1,111	1.35%
2022/09/14	0	0.00	52	27.08	27.70	-52	878	-5.92%
2022/09/13	5	25.18	2	25.40	25.20	3	779	0.38%
2022/09/12	0	24.15	0	0.00	25.05	0	691	0.00%
2022/08/29	2	22.40	5	23.38	23.95	-3	555	-0.54%
2022/08/24	54	25.35	4.1	24.18	23.00	49.9	466	10.69%
2022/08/23	0	0.00	0	23.50	23.85	0	305	-0.01%
2022/08/18	0	0.00	2	22.10	22.40	-2	249	-0.80%
2022/08/17	0.2	21.55	0	0.00	21.75	0.2	264	0.06%
2022/08/16	0	0.00	0.1	22.53	21.85	-0.1	276	-0.04%
2022/08/15	0	21.30	0.1	21.50	21.25	-0.1	245	-0.03%
2022/08/12	12	20.64	12	20.49	20.50	0	232	0.00%
2022/08/11	0	0.00	0.1	19.80	19.60	-0.1	219	-0.04%
2022/08/08	0	0.00	0	19.00	18.80	0	216	0.00%
2022/08/04	0	0.00	0	18.70	18.50	0	215	0.00%
2022/08/03	0	0.00	0	18.85	18.60	0	215	-0.01%
2022/08/02	0	0.00	0	19.65	19.45	0	215	0.00%
2022/07/28	0	0.00	0	19.55	19.45	0	217	0.00%
2022/07/22	0	0.00	0	19.70	19.50	0	222	0.00%
2022/07/21	0	0.00	0	19.25	19.05	0	221	0.00%
2022/07/20	0	0.00	5.1	19.05	18.90	-5.1	221	-2.28%
2022/07/18	0	0.00	0	19.30	19.10	0	227	0.00%
2022/07/12	0.2	19.09	0	0.00	18.70	0.2	259	0.09%
2022/07/11	5.1	19.63	0	0.00	19.65	5.1	254	2.01%
2022/07/08	0	0.00	0.9	18.15	17.95	-0.9	238	-0.38%
2022/07/07	1	17.30	1	17.40	17.50	0	239	0.00%
2022/07/06	0	0.00	1	17.25	17.25	-1	240	-0.42%
2022/07/05	0	0.00	0	17.65	17.50	0	240	0.00%
2022/07/01	0	0.00	0	18.10	17.45	0	244	0.00%
2022/06/30	0	17.85	0	0.00	18.00	0	242	0.00%
2022/06/29	0	0.00	0	18.85	18.70	0	241	-0.01%
2022/06/24	0	0.00	0.1	18.65	18.60	-0.1	245	-0.04%
2022/06/23	0	0.00	0	18.55	18.40	0	245	0.00%
2022/06/22	0	0.00	0	19.53	18.25	0	246	0.00%
2022/06/21	0	0.00	0	18.70	18.55	0	247	0.00%
2022/06/20	0	0.00	0	18.73	18.25	0	249	-0.01%
2022/06/16	0	0.00	0	18.80	18.65	0	245	0.00%
2022/06/15	0	0.00	0	19.51	19.30	0	243	0.00%
2022/06/14	0	0.00	0	20.68	19.30	0	247	-0.01%
2022/06/13	0	0.00	0	20.81	20.05	0	245	-0.01%
2022/06/09	0	0.00	0.1	20.32	20.20	-0.1	245	-0.05%
2022/06/08	0	0.00	0	20.87	20.20	0	245	0.00%
2022/06/07	0	0.00	0.1	20.47	19.95	-0.1	247	-0.03%
2022/06/06	0	0.00	0	21.08	20.15	0	249	0.00%
2022/06/01	0	0.00	0	20.79	20.30	0	257	0.00%
2022/05/30	0	20.15	0	0.00	20.25	0	252	0.00%
2022/05/27	0	20.10	0	0.00	20.15	0	249	0.00%
2022/05/26	0	0.00	0	19.95	19.80	0	245	0.00%
2022/05/25	0	0.00	0.1	21.36	20.40	-0.1	236	-0.05%
2022/05/24	0	0.00	0.1	20.21	20.75	-0.1	208	-0.05%
2022/05/23	0	0.00	1.1	19.75	20.10	-1.1	176	-0.62%
2022/05/20	0.9	18.30	0	0.00	18.45	0.9	163	0.57%
2022/05/16	0	0.00	0	18.50	18.35	0	161	-0.02%
2022/05/11	0	18.05	0	0.00	18.20	0	174	0.02%
2022/05/10	0.7	18.20	0	0.00	18.35	0.7	176	0.39%
2022/05/06	0	0.00	0	18.60	18.45	0	180	0.00%
2022/05/05	0	0.00	0	18.90	18.75	0	184	-0.01%
2022/05/04	1	18.10	1	18.35	18.45	0	187	0.00%
2022/05/03	0	18.55	0	0.00	18.45	0	187	0.00%
2022/04/27	0	0.00	0	19.10	18.95	0	192	0.00%
2022/04/26	1	19.30	0	19.40	19.25	1	192	0.52%
2022/04/25	0	0.00	0.1	21.07	19.20	-0.1	193	-0.03%
2022/04/22	0	0.00	0.1	20.99	20.65	-0.1	194	-0.07%
2022/04/21	0	0.00	0	21.75	21.55	0	198	0.00%
2022/04/20	0	0.00	0	21.40	21.50	0	200	-0.01%
2022/04/19	0	0.00	0.1	22.11	21.40	-0.1	203	-0.05%
2022/04/18	0	0.00	0	20.74	20.40	0	205	-0.01%
2022/04/15	0	0.00	0	19.65	19.50	0	206	0.00%
2022/04/14	0.4	19.60	0	0.00	19.80	0.4	218	0.17%
2022/03/22	0	0.00	1	19.10	19.15	-1	900	-0.11%
2022/03/21	0	0.00	0	19.30	18.90	0	965	0.00%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/03/16	1	17.80	0	0.00	17.95	1	999	0.10%
2022/03/09	0	0.00	1	18.30	18.35	-1	1,107	-0.09%
2022/03/08	1	18.00	0	0.00	17.80	1	1,115	0.09%
2022/03/02	0	0.00	0	20.38	19.80	0	1,138	0.00%
2022/03/01	0	19.66	0	0.00	20.15	0	1,140	0.00%
2022/02/23	0	0.00	1	20.40	20.30	-1	1,177	-0.08%
2022/02/22	1	20.40	0	0.00	20.35	1	1,185	0.08%
2022/02/07	1	21.30	0	0.00	21.40	1	1,400	0.07%
2022/01/14	0	0.00	0.6	21.52	21.35	-0.6	1,444	-0.04%
2022/01/13	0	0.00	0.1	22.30	22.05	-0.1	1,439	-0.01%
2022/01/05	0	0.00	0.1	22.75	22.40	-0.1	1,431	-0.01%
2022/01/04	1	23.40	1	23.40	23.40	0	1,424	0.00%
2022/01/03	0	0.00	3	23.55	23.50	-3	1,421	-0.21%
2021/12/30	0.3	23.30	0	0.00	23.20	0.3	1,418	0.02%
2021/12/29	0.5	22.85	1	23.00	23.00	-0.6	1,423	-0.04%
2021/12/27	4	22.89	0	0.00	22.75	4	1,435	0.28%
2021/12/24	0	0.00	1	23.75	22.90	-1	1,421	-0.07%
2021/12/23	1	23.45	0	23.75	23.40	1	1,403	0.07%
2021/12/22	2	24.58	1	24.75	24.15	1	1,393	0.07%
2021/12/21	0	0.00	0.2	24.20	24.00	-0.2	1,302	-0.02%
2021/12/20	3	24.67	0.9	25.02	24.05	2.1	1,273	0.16%
2021/12/17	2.9	26.65	0.2	26.72	26.05	2.8	1,204	0.23%
2021/12/16	10	26.30	10.5	26.55	28.90	-0.5	1,088	-0.04%
2021/12/15	0	0.00	5	25.36	26.30	-5	893	-0.56%
2021/12/14	1	23.90	1	24.25	23.95	0	837	0.00%
2021/12/13	1	23.55	3	24.17	24.20	-2	837	-0.24%
2021/12/10	1	23.20	0	0.00	23.00	1	824	0.12%
2021/12/09	3.1	24.47	1	23.90	23.40	2.1	831	0.26%
2021/12/08	0	0.00	1	24.60	24.60	-1	821	-0.12%
2021/12/03	0	0.00	1	23.10	23.15	-1	758	-0.13%
2021/11/30	0.1	22.65	0	0.00	22.95	0.1	740	0.02%
2021/11/29	0.1	21.40	0	0.00	22.10	0.1	730	0.01%
2021/11/26	2	23.30	3	22.57	22.60	-1	730	-0.14%
2021/11/24	0	0.00	5	23.47	23.75	-5	723	-0.69%
2021/11/23	2	23.80	3	24.17	22.95	-1	720	-0.14%
2021/11/22	1	23.55	1	23.55	23.75	0	712	0.00%
2021/11/18	0	0.00	2	23.40	23.15	-2	698	-0.29%
2021/11/17	7	23.36	1	23.45	22.70	6	682	0.88%
2021/11/16	1	23.10	3	23.15	23.70	-2	649	-0.31%
2021/11/15	1	22.60	0	0.00	22.50	1	623	0.16%
2021/11/12	1.2	22.47	0	0.00	22.50	1.2	607	0.20%
2021/11/09	1	22.99	0	0.00	23.10	1	576	0.18%
2021/11/08	3	23.65	1	23.40	22.00	2	552	0.36%
2021/11/05	0	0.00	3	22.43	22.60	-3	501	-0.60%
2021/10/29	1.1	21.79	2	21.70	21.75	-0.9	518	-0.17%
2021/10/28	1.2	21.83	0	0.00	21.45	1.2	514	0.23%
2021/10/19	1	20.15	2	19.90	20.15	-1	621	-0.16%
2021/10/12	0	0.00	0.1	19.90	19.40	-0.1	771	-0.01%
2021/10/08	0	19.45	0	0.00	19.60	0	765	0.00%
2021/10/05	0	19.40	0	0.00	19.55	0	777	0.00%
2021/10/04	0	0.00	0.1	19.15	19.15	-0.1	794	-0.01%
2021/09/30	0	0.00	2	19.13	19.20	-2	799	-0.25%
2021/09/29	0	0.00	0	19.85	19.15	0	791	0.00%
2021/09/27	0	0.00	1	18.95	19.15	-1	773	-0.13%
2021/09/23	1.4	19.45	0	0.00	19.15	1.4	774	0.18%
2021/09/17	0	18.75	0	0.00	18.90	0	777	0.00%
2021/09/16	0.3	18.70	0	18.85	18.70	0.3	779	0.04%
2021/09/15	0	18.40	1	18.50	18.55	-1	773	-0.13%
2021/09/14	0.4	18.60	0	18.70	18.50	0.3	787	0.04%
2021/09/10	0	0.00	1	17.95	17.95	-1	876	-0.11%
2021/09/09	0	0.00	1	17.85	17.85	-1	919	-0.11%
2021/09/08	0	17.70	0	0.00	17.85	0	958	0.00%
2021/09/07	0	0.00	0	18.95	17.90	0	1,006	0.00%
2021/09/06	0	0.00	0	18.95	18.05	0	1,070	0.00%
2021/09/03	0.1	17.75	0	0.00	18.40	0.1	1,109	0.01%
2021/09/02	1	18.05	0	0.00	17.90	1	1,105	0.09%
2021/08/31	0	17.55	0	0.00	17.70	0	1,122	0.00%
2021/08/26	2	17.95	0	0.00	18.25	2	1,124	0.18%
2021/08/25	0	0.00	0.6	18.90	18.05	-0.6	1,115	-0.05%
2021/08/19	0	17.35	0	0.00	17.50	0	1,200	0.00%
2021/08/17	0	0.00	0	18.00	17.85	0	1,264	0.00%
2021/08/16	0	0.00	0	17.85	17.70	0	1,314	0.00%
2021/08/12	0	0.00	0	17.75	17.60	0	1,385	0.00%
2021/08/11	0	0.00	0.2	17.40	17.55	-0.2	1,434	-0.01%
2021/08/10	0.8	17.40	0	0.00	17.55	0.8	1,465	0.06%
2021/08/06	0	0.00	0	18.10	17.50	0	1,431	0.00%
2021/08/04	0	0.00	0	18.90	18.75	0	1,458	0.00%
2021/07/29	0	0.00	0.1	19.20	18.80	-0.1	1,473	-0.01%
2021/07/27	0.1	19.35	0	0.00	19.50	0.1	1,450	0.01%
2021/07/26	1	20.20	0	0.00	20.20	1	1,452	0.07%
2021/07/22	1	20.60	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	20.70	0	0.00	20.30	1	1,326	0.08%
2021/07/20	7	20.94	7	20.50	20.95	0	1,261	0.00%
2021/07/16	1	21.10	0	0.00	21.05	1	1,234	0.08%
2021/07/13	2	21.50	0	21.54	20.20	2	1,339	0.15%
2021/07/12	0	21.95	6	21.60	22.00	-6	1,346	-0.44%
2021/07/09	13	22.30	7.9	22.05	22.45	5.1	1,336	0.38%
2021/07/08	0.3	21.00	1	21.95	21.60	-0.7	1,320	-0.05%
2021/07/05	1	21.30	0	0.00	21.10	1	1,354	0.07%
2021/07/02	0	20.60	0	0.00	21.05	0	1,356	0.00%
2021/06/29	1	21.10	0	0.00	20.55	1	1,377	0.07%
2021/06/28	0	0.00	8	21.66	21.60	-8	1,378	-0.58%
2021/06/23	0.3	20.35	0.4	20.20	20.85	-0.1	1,383	-0.01%
2021/06/22	0.7	20.52	8	20.78	20.10	-7.3	1,392	-0.52%
2021/06/21	9	20.45	0.5	21.63	21.30	8.5	1,513	0.56%
2021/06/18	0	0.00	1	19.10	19.80	-1	1,459	-0.07%
2021/06/17	10	18.68	18	18.70	18.50	-8	1,424	-0.56%
2021/06/16	8	18.90	0	0.00	18.70	8	1,383	0.58%
2021/06/11	10	18.00	11	17.91	18.25	-1	1,305	-0.08%
2021/06/02	0	17.75	0	0.00	17.70	0	1,293	0.00%
2021/06/01	0.5	17.85	2	18.00	18.05	-1.5	1,304	-0.12%
2021/05/25	2	17.70	0	0.00	17.55	2	1,314	0.15%
2021/05/24	0	17.10	0	0.00	17.35	0	1,370	0.00%
2021/05/20	2	16.60	0.1	17.00	16.80	1.9	1,403	0.14%
2021/05/19	0	0.00	0	15.05	16.60	0	1,366	0.00%
2021/05/18	0	0.00	0	15.05	16.00	0	1,330	0.00%
2021/05/14	1	17.00	1	16.80	16.80	0	1,454	0.00%
2021/05/13	0	0.00	0	16.00	15.85	0	1,482	0.00%
2021/05/06	0	18.80	0	0.00	18.80	0	1,540	0.00%
2021/05/05	0	0.00	0.2	19.05	18.75	-0.2	1,673	-0.01%
2021/04/29	0	0.00	0.1	21.45	21.20	-0.1	1,684	-0.01%
2021/04/27	0	0.00	1	20.90	21.30	-1	1,725	-0.06%
2021/04/26	6	21.11	0	0.00	21.10	6	1,865	0.32%
2021/04/23	1.3	20.69	0	0.00	21.15	1.3	2,003	0.06%
2021/04/22	0.1	21.20	0	21.00	20.75	0.1	2,024	0.00%
2021/04/21	4	22.80	0.1	23.52	22.20	3.9	2,004	0.19%
2021/04/20	1	24.55	2.2	24.05	22.85	-1.2	2,013	-0.06%
2021/04/19	0.9	24.00	0	23.24	24.55	0.9	1,968	0.05%
2021/04/16	1.1	22.49	2	22.15	22.35	-0.9	1,944	-0.04%
2021/04/15	0	0.00	3	20.92	21.05	-3	1,961	-0.15%
2021/04/14	3	20.50	1	20.60	20.45	2	1,979	0.10%
2021/04/13	7.2	21.97	7	21.83	20.65	0.2	1,980	0.01%
2021/04/12	0	0.00	4	21.25	21.40	-4	1,986	-0.20%
2021/04/09	5	20.85	1.1	21.32	20.75	3.9	1,986	0.20%
2021/04/08	1.1	21.14	1	21.25	20.95	0.1	1,988	0.00%
2021/04/07	1	20.45	2	20.68	20.40	-1	1,996	-0.05%
2021/04/06	1	20.95	0	0.00	20.70	1	2,047	0.05%
2021/03/29	1	20.35	1	20.60	20.25	0	2,189	0.00%
2021/03/26	0	0.00	0.1	20.80	20.55	-0.1	2,189	0.00%
2021/03/25	0	0.00	2	20.10	20.50	-2	2,175	-0.09%
2021/03/24	4	22.05	1.2	22.51	21.00	2.8	2,165	0.13%
2021/03/23	1.3	19.90	2	20.90	21.10	-0.7	2,017	-0.04%
2021/03/22	0	0.00	1	19.40	19.30	-1	1,983	-0.05%
2021/03/19	0	0.00	0	19.90	19.65	0	1,976	0.00%
2021/03/18	2.5	20.50	0	0.00	20.40	2.5	1,968	0.13%
2021/03/17	0	0.00	1	19.70	20.15	-1	1,958	-0.05%
2021/03/16	4	19.08	0	0.00	18.95	4	1,938	0.21%
2021/03/15	0	0.00	0	19.90	19.30	0	1,935	0.00%
2021/03/12	0	0.00	0.1	19.09	18.90	-0.1	1,927	0.00%
2021/03/11	0	0.00	1	19.40	19.10	-1	1,918	-0.05%
2021/03/10	0	0.00	0	19.30	19.15	0	1,912	0.00%
2021/03/09	0.1	18.40	0.1	19.00	18.85	0	1,909	0.00%
2021/03/08	0.5	18.70	0	22.00	18.90	0.5	1,885	0.02%
2021/03/05	0	0.00	0.1	20.35	20.00	-0.1	1,863	-0.01%
2021/03/03	0.1	21.15	0	0.00	21.30	0.1	1,820	0.01%
2021/02/23	1	21.55	0	0.00	21.60	1	1,633	0.06%
2021/02/17	0	0.00	0.7	19.70	19.40	-0.7	1,501	-0.05%
2021/02/05	0	0.00	3.1	20.60	19.50	-3.1	1,471	-0.21%
2021/02/04	1.8	18.54	1	19.20	19.50	0.8	1,321	0.06%
2021/02/02	0	0.00	0.1	18.35	18.30	-0.1	1,257	-0.01%
2021/02/01	0.1	18.25	0	0.00	18.30	0.1	1,244	0.01%
2021/01/29	0	19.65	0.5	19.61	18.00	-0.5	1,228	-0.04%
2021/01/28	0.3	19.86	0	0.00	19.90	0.3	1,197	0.02%
2021/01/27	5.2	20.16	2.4	20.19	20.60	2.8	1,156	0.24%
2021/01/26	0.4	16.95	5	17.20	18.80	-4.6	1,021	-0.45%
2021/01/25	0	0.00	0	17.40	17.15	0	1,000	0.00%
2021/01/19	19	20.79	14	20.42	18.55	5	917	0.54%
2021/01/15	0	0.00	1	17.70	18.15	-1	629	-0.16%
2021/01/06	0	0.00	0	17.00	16.00	0	465	0.00%
2020/12/31	0	0.00	0	15.85	15.70	0	400	-0.01%
2020/12/28	2	15.25	2.1	15.36	15.30	-0.1	298	-0.03%
2020/12/25	3	15.10	3.1	14.91	15.00	-0.1	247	-0.03%
2020/12/24	0.1	14.10	0	0.00	14.20	0.1	158	0.07%
2020/12/23	0	0.00	0	14.13	13.60	0	118	-0.01%
2020/12/16	0.1	12.65	0	0.00	12.90	0.1	85	0.09%
2020/12/08	0.1	13.00	1	13.10	13.15	-0.9	88	-1.03%
2020/12/04	0.2	12.90	0	0.00	13.00	0.2	96	0.20%
2020/12/03	0	0.00	0	13.30	13.20	0	103	0.00%
2020/12/01	0	0.00	0	13.25	13.15	0	109	0.00%
2020/11/30	0	13.00	0	0.00	13.10	0	109	0.00%
2020/11/27	0	12.90	0	0.00	13.00	0	107	0.00%
2020/11/26	0.4	12.90	0	0.00	13.00	0.4	108	0.35%
2020/11/25	0	0.00	0	12.95	12.85	0	106	0.00%
2020/11/20	0	12.70	0	0.00	12.80	0	105	0.00%
2020/11/19	0	12.80	0	0.00	12.90	0	105	0.02%
2020/11/16	0	0.00	0	12.90	12.80	0	107	0.00%
2020/11/13	0.3	12.70	0	0.00	12.80	0.3	108	0.29%
2020/11/12	0	0.00	0	13.00	12.90	0	109	-0.01%
2020/11/09	0	0.00	0	13.10	13.00	0	115	0.00%
2020/11/05	0	0.00	1	12.85	12.85	-1	117	-0.85%
2020/11/04	0.7	12.80	0	0.00	12.95	0.7	116	0.58%
2020/11/02	0	0.00	0	12.95	12.85	0	117	-0.01%
2020/10/29	0.1	12.80	0	0.00	12.90	0.1	116	0.08%
2020/10/26	0	13.20	0	0.00	13.30	0	116	0.04%
2020/10/23	0	12.90	0	0.00	13.00	0	117	0.00%
2020/10/21	0.2	12.90	0	0.00	13.00	0.2	118	0.17%
2020/10/05	0	0.00	0	13.10	13.00	0	236	0.00%
2020/09/30	0	12.90	0	0.00	13.00	0	239	0.00%
2020/09/29	0	0.00	0	13.00	12.90	0	241	-0.02%
2020/09/15	0	0.00	0	13.30	13.30	0	240	0.00%
2020/09/11	0	0.00	0	13.20	13.10	0	238	0.00%
2020/09/10	0	0.00	0	13.60	13.50	0	232	0.00%
2020/09/09	0	0.00	0	13.45	13.35	0	226	-0.01%
2020/09/03	0	0.00	0	13.35	13.25	0	213	0.00%
2020/09/01	0	0.00	0	13.35	13.25	0	210	0.00%
2020/08/31	0	13.10	0	0.00	13.20	0	210	0.02%
2020/08/26	0	0.00	0	13.30	13.20	0	209	0.00%
2020/08/24	0	0.00	0	13.15	13.05	0	206	-0.01%
2020/08/20	0	12.90	0	0.00	13.00	0	206	0.01%
2020/08/19	0	0.00	0.3	13.50	13.40	-0.3	204	-0.12%
2020/08/13	2	13.10	2	13.30	13.30	0	199	0.00%
2020/08/12	0.6	13.00	0	0.00	13.10	0.6	198	0.29%
2020/08/06	0	0.00	0.4	13.50	12.80	-0.4	198	-0.22%
2020/08/04	0	0.00	3	12.90	12.80	-3	204	-1.47%
2020/08/03	0	0.00	0	12.95	12.85	0	204	0.00%
2020/07/30	0	0.00	2	12.78	12.75	-2	204	-0.98%
2020/07/29	0	0.00	0	13.25	13.15	0	204	0.00%
2020/07/22	5	14.43	0	0.00	13.95	5	187	2.67%
2020/07/21	0	0.00	0.1	14.35	14.25	-0.1	134	-0.08%
2020/07/15	3	13.30	3	13.40	13.35	0	102	0.00%
2020/07/09	0.1	12.90	0	0.00	13.00	0.1	88	0.06%
2020/07/08	0	0.00	0.2	12.90	12.80	-0.2	85	-0.28%
2020/07/07	0	0.00	0	13.00	12.90	0	84	0.00%
2020/06/29	0	0.00	0	12.70	12.60	0	80	-0.04%
2020/06/24	0	0.00	0	12.75	12.65	0	80	-0.02%
2020/06/22	0.3	12.60	0	0.00	12.75	0.3	82	0.38%
2020/06/16	0	0.00	0.2	12.60	12.50	-0.2	80	-0.25%
2020/06/15	0.1	12.20	0	0.00	12.30	0.1	84	0.11%
2020/06/11	0.4	12.30	0	0.00	12.45	0.4	87	0.44%
2020/06/09	0	0.00	0	13.40	13.30	0	85	0.00%
2020/06/05	0	0.00	0.3	13.15	13.05	-0.3	91	-0.33%
2020/06/03	0	0.00	0	13.05	12.95	0	94	0.00%
2020/06/02	0	0.00	0	13.10	13.00	0	112	0.00%
2020/05/28	0	12.60	0	0.00	12.70	0	133	0.00%
2020/05/27	0	0.00	0.1	12.90	12.80	-0.1	133	-0.07%
2020/05/26	0	0.00	0	13.00	12.90	0	134	0.00%
2020/05/25	0.2	12.90	0	0.00	13.05	0.2	134	0.18%
2020/05/21	0.4	13.00	0	0.00	13.10	0.4	131	0.27%
2020/05/19	0	0.00	0	13.15	12.80	0	130	-0.03%
2020/05/18	0	0.00	0	13.10	13.00	0	133	0.00%
2020/05/14	0	12.60	0	0.00	12.75	0	131	0.00%
2020/05/11	0	0.00	1	12.70	12.55	-1	130	-0.77%
2020/05/08	0.1	11.90	0	0.00	12.00	0.1	125	0.12%
2020/05/07	0	11.80	0	0.00	11.95	0	124	0.00%
2020/05/05	0	0.00	0	12.05	11.95	0	122	-0.04%
2020/05/04	0.9	11.90	0	0.00	12.05	0.9	121	0.77%
2020/03/13	0	0.00	0	13.35	11.75	0	109	-0.01%
2020/03/12	0	12.00	0	0.00	12.15	0	104	0.01%
2020/02/24	0	0.00	0.1	12.60	12.45	-0.1	61	-0.09%
2020/02/21	0	0.00	0	12.70	12.60	0	61	-0.03%
2020/02/20	0.1	12.60	0	0.00	12.70	0.1	60	0.12%
2019/12/30	0	0.00	1	13.30	13.25	-1	206	-0.48%
2019/12/27	0.2	13.10	0	0.00	13.20	0.2	204	0.10%
2019/12/23	0.1	13.00	0	0.00	13.10	0.1	205	0.07%
2019/12/19	0	0.00	0.1	13.10	13.00	-0.1	209	-0.03%
2019/12/18	0	12.90	0	0.00	13.00	0	209	0.00%
2019/12/17	0	0.00	0	13.10	13.00	0	209	0.00%
2019/12/16	0	12.80	0	0.00	12.95	0	210	0.00%
2019/12/10	0	12.90	0	0.00	13.00	0	217	0.00%
2019/12/06	0.2	12.80	0	0.00	12.90	0.2	220	0.09%
2019/12/05	0.5	12.80	0	0.00	12.90	0.5	222	0.23%
2019/12/04	0	12.70	0	0.00	12.85	0	239	0.00%
2019/11/28	0	13.10	0	0.00	13.20	0	239	0.01%
2019/11/26	0	13.10	0	0.00	13.25	0	240	0.00%
2019/11/20	0	0.00	3	13.05	13.10	-3	243	-1.23%
2019/11/14	0	0.00	0.3	13.15	13.05	-0.3	244	-0.11%
2019/11/13	0.2	13.10	0	0.00	13.20	0.2	244	0.07%
2019/10/02	0	13.70	0	0.00	13.80	0	142	0.01%
2019/09/26	0	13.70	0	0.00	13.80	0	143	0.00%
2019/09/24	0.1	13.60	0	0.00	13.75	0.1	150	0.06%
2019/09/02	0	0.00	0	14.00	13.85	0	183	-0.02%
2019/08/30	0	0.00	0	13.95	13.85	0	190	0.00%
2019/08/29	0	0.00	0.3	13.85	13.75	-0.3	195	-0.16%
2019/08/27	0	0.00	0	13.85	13.75	0	221	0.00%
2019/08/26	0	0.00	0.2	13.75	13.65	-0.2	243	-0.08%
2019/08/12	0	0.00	0	14.05	13.95	0	514	0.00%
2019/08/08	0	13.80	0	0.00	13.90	0	514	0.00%
2019/08/07	0	0.00	0	13.75	13.65	0	514	0.00%
2019/08/06	0	0.00	0	13.95	13.85	0	515	0.00%
2019/08/02	0	13.80	0	0.00	13.90	0	510	0.00%
2019/08/01	0	0.00	0	14.05	13.95	0	511	0.00%
2019/07/31	0	0.00	0.2	14.45	14.35	-0.2	512	-0.04%
2019/07/03	0	0.00	0	14.70	14.60	0	520	0.00%
2019/07/02	0	0.00	0	14.80	14.70	0	524	0.00%
2019/06/27	0	0.00	0	14.70	14.60	0	521	0.00%
2019/06/26	0	0.00	0	14.70	14.60	0	519	0.00%
2019/06/17	0	0.00	0	14.90	14.80	0	499	0.00%
2019/05/31	10	16.65	10	16.85	16.00	0	468	0.00%
2019/05/24	0	15.70	0	0.00	15.85	0	403	0.01%
2019/05/23	16	15.97	13.1	16.19	16.30	2.9	416	0.70%
2019/05/20	0	0.00	0	14.25	14.15	0	329	0.00%
2019/05/16	0	14.20	0	0.00	14.30	0	439	0.00%
2019/05/15	0.6	14.50	0	0.00	14.60	0.6	440	0.14%
2019/05/13	0	0.00	0	14.50	14.40	0	441	0.00%
2019/05/10	0	0.00	0	14.05	13.95	0	438	-0.01%
2019/05/09	0	0.00	0	14.25	14.15	0	439	0.00%
2019/05/06	0	0.00	0	14.40	14.30	0	443	0.00%
2019/05/03	0.3	14.50	0	0.00	14.60	0.3	442	0.06%
2019/04/08	0	0.00	0.1	14.85	14.75	-0.1	548	-0.02%
2019/04/03	0.1	14.50	0	0.00	14.60	0.1	545	0.02%
2019/04/01	0	0.00	0	15.30	14.55	0	557	0.00%
2019/03/29	0	0.00	1	14.90	14.80	-1	555	-0.18%
2019/03/28	0	0.00	0	15.00	14.90	0	555	0.00%
2019/03/22	0	0.00	0	15.45	15.30	0	560	0.00%
2019/03/11	0	0.00	1	15.85	15.90	-1	646	-0.15%
2019/02/26	1	15.55	0	0.00	15.50	1	880	0.11%
2019/02/25	0	0.00	0	16.10	15.95	0	938	-0.01%
2019/02/22	0	0.00	1	16.50	16.00	-1	1,014	-0.10%
2019/02/21	8	15.77	8.1	15.97	15.90	-0.1	1,024	-0.01%
2019/02/20	1	15.95	0	0.00	15.40	1	1,008	0.10%
2019/02/19	1	16.55	0	0.00	16.15	1	991	0.10%
2019/02/18	6	16.08	6	16.30	16.70	0	945	0.00%
2019/02/14	0.2	14.50	0	0.00	14.65	0.2	835	0.02%
2019/01/28	0	0.00	0	16.30	14.65	0	829	0.00%
2019/01/25	0	0.00	0	14.95	14.85	0	828	0.00%
2019/01/24	0	0.00	0	14.80	14.70	0	827	0.00%
2019/01/23	0	0.00	0	14.80	14.70	0	827	0.00%
2019/01/22	0.1	14.50	0	0.00	14.65	0.1	829	0.01%
2019/01/14	0	0.00	1.2	14.82	14.90	-1.2	821	-0.15%
2019/01/11	0.5	14.70	0	0.00	14.80	0.5	817	0.06%
2019/01/10	6	15.68	6	15.26	15.15	0	805	0.00%
2019/01/09	5	16.00	5	15.80	15.35	0	794	0.00%
2019/01/07	0.7	14.30	0	0.00	14.40	0.7	713	0.10%
2018/12/24	6	14.00	6	13.78	14.20	0	885	0.00%
2018/12/14	0	0.00	15	13.86	13.85	-15	870	-1.72%
2018/12/13	10	14.90	0	0.00	14.25	10	865	1.16%
2018/12/12	5	14.35	0	0.00	14.30	5	855	0.58%
2018/11/27	10	15.95	10	15.50	15.75	0	674	0.00%
2018/11/26	0	0.00	1	14.65	15.40	-1	575	-0.17%
2018/11/22	1	14.05	0.5	14.00	13.90	0.5	518	0.10%
2018/11/21	23	13.87	23	14.22	14.65	0	454	0.00%
2018/11/20	5	13.30	5	13.30	13.35	0	369	0.00%
2018/11/19	0	0.00	0	12.25	12.15	0	320	0.00%
2018/11/15	0	0.00	0	12.20	12.10	0	320	0.00%
2018/11/14	0	0.00	0	11.85	11.75	0	318	0.00%
2018/11/05	0	0.00	0.3	11.15	11.05	-0.3	342	-0.10%
2018/10/31	0	0.00	0	10.65	10.55	0	359	0.00%
2018/10/30	0	0.00	0	10.45	10.35	0	363	0.00%
2018/10/29	0.1	10.30	10	10.53	10.40	-9.9	362	-2.73%
2018/10/26	10	10.72	0	10.65	10.55	10	375	2.66%
2018/10/25	0	0.00	0	10.60	10.50	0	378	0.00%
2018/10/24	5.2	11.38	5	11.20	11.00	0.2	378	0.05%
2018/10/23	0	0.00	0	11.10	11.00	0	374	0.00%
2018/10/22	0	0.00	0	11.10	11.00	0	376	0.00%
2018/10/19	0	0.00	0	11.00	10.90	0	384	0.00%
2018/10/18	0.5	10.80	0	0.00	10.90	0.5	411	0.13%
2018/10/16	0	0.00	0	11.25	11.15	0	412	0.00%
2018/10/15	0	0.00	0	11.30	11.20	0	413	0.00%
2018/10/12	0	0.00	0.1	10.70	10.60	-0.1	412	-0.03%
2018/10/11	0	0.00	0	11.30	11.20	0	407	0.00%
2018/10/08	0.1	12.50	0	0.00	12.60	0.1	413	0.02%
2018/10/05	6.1	13.78	6	13.45	12.85	0.1	414	0.03%
2018/10/04	0	0.00	6.2	12.97	13.45	-6.2	419	-1.48%
2018/10/03	6	13.15	0	0.00	13.25	6	422	1.42%
2018/09/27	0.1	11.90	0	0.00	12.00	0.1	277	0.04%
2018/09/19	0	0.00	0	12.55	12.45	0	327	0.00%
2018/09/18	0	0.00	0	12.55	12.45	0	330	0.00%
2018/09/17	0	0.00	0	12.40	12.30	0	334	0.00%
2018/09/07	0	0.00	0	12.35	12.25	0	371	0.00%
2018/09/06	0	12.60	9	12.57	12.70	-9	393	-2.29%
2018/09/05	9.1	12.99	0	0.00	12.60	9.1	398	2.29%
2018/08/24	9	12.60	9	12.20	12.15	0	628	0.00%
2018/08/21	1	11.50	0	0.00	11.80	1	715	0.14%
2018/08/20	0	0.00	0.3	11.75	11.50	-0.3	727	-0.04%
2018/08/17	0.3	12.30	3	12.40	12.40	-2.7	725	-0.37%
2018/07/27	0	0.00	0.4	15.60	14.15	-0.4	896	-0.05%
2018/07/25	3	14.60	3	15.40	14.60	0	916	0.00%
2018/07/23	0	0.00	0	14.25	14.15	0	925	0.00%
2018/07/19	0	0.00	0	14.20	14.10	0	993	0.00%
2018/07/18	0	14.00	0	0.00	14.10	0	1,080	0.00%
2018/07/17	0	0.00	0	14.10	14.00	0	1,213	0.00%
2018/07/16	0	14.20	0	0.00	14.30	0	1,260	0.00%
2018/07/13	0	14.10	0	0.00	14.20	0	1,296	0.00%
2018/07/12	0	0.00	0.4	14.10	14.00	-0.4	1,498	-0.03%
2018/07/11	0.1	14.50	0	0.00	14.65	0.1	1,550	0.01%
2018/07/06	0	0.00	0	13.70	13.60	0	1,952	0.00%
2018/07/04	0.5	14.40	0	0.00	14.55	0.5	2,120	0.02%
2018/07/03	0	0.00	0	14.60	14.50	0	2,221	0.00%
2018/06/29	0	0.00	3	15.00	15.15	-3	2,255	-0.13%
2018/06/27	0.2	14.00	0	0.00	14.10	0.2	2,273	0.01%
2018/06/19	0	0.00	0.1	15.50	15.15	-0.1	2,705	0.00%
2018/06/14	0	0.00	1	16.30	16.30	-1	2,890	-0.03%
2018/06/11	1	16.25	0	0.00	16.10	1	3,005	0.03%
2018/06/08	3	17.10	0.4	17.15	17.00	2.6	2,975	0.09%
2018/06/07	6	17.10	3	17.35	17.40	3	2,937	0.10%
2018/06/06	0.2	15.70	0	0.00	15.85	0.2	2,808	0.01%
2018/06/01	0	0.00	6	16.15	16.00	-6	2,850	-0.21%
2018/05/31	6	16.40	0	0.00	15.95	6	2,866	0.21%
2018/05/30	0	0.00	5.5	15.66	15.65	-5.5	2,861	-0.19%
2018/05/29	5	15.35	5	14.90	16.30	0	2,843	0.00%
2018/05/28	5	15.01	0.2	14.95	14.85	4.8	2,794	0.17%
2018/05/02	1	15.65	0	0.00	15.60	1	2,524	0.04%
2018/04/27	0	0.00	1	16.35	16.65	-1	2,500	-0.04%
2018/04/26	1	16.55	0	0.00	16.85	1	2,472	0.04%
2018/04/24	0	0.00	1	18.70	18.00	-1	2,399	-0.04%
2018/04/23	1	19.95	3.1	19.66	20.00	-2.1	2,312	-0.09%
2018/04/20	1	18.75	1	19.00	18.90	0	2,177	0.00%
2018/04/19	2.1	18.40	0	0.00	18.45	2.1	2,125	0.10%
2018/04/18	14	18.09	14	18.50	18.90	0	2,082	0.00%
2018/04/13	2	19.08	2	19.80	18.05	0	1,747	0.00%
2018/04/12	2	19.80	2	19.30	20.05	0	1,583	0.00%
2018/04/11	2	18.20	31	17.95	18.25	-29	1,386	-2.09%
2018/04/10	33	16.27	3	16.35	16.60	30	1,243	2.41%
2018/04/09	4	17.23	4	16.46	16.30	0	1,209	0.00%
2018/04/03	3	14.98	6	16.00	16.00	-3	1,107	-0.27%
2018/03/29	3	16.45	3	16.82	15.50	0	1,005	0.00%
2018/03/28	21	16.84	31	16.84	16.90	-10	956	-1.05%
2018/03/27	10	16.25	10	16.75	16.50	0	917	0.00%
2018/03/26	3	17.38	51	17.04	16.20	-48	858	-5.59%
2018/03/23	3	16.30	20	16.55	16.30	-17	705	-2.41%
2018/03/21	22	14.85	2	15.20	15.20	20	542	3.68%
2018/03/20	10	14.55	10	14.73	14.30	0	455	0.00%
2018/03/19	58	13.35	0	0.00	14.05	58	335	17.27%
2018/03/14	0	0.00	2	11.80	11.80	-2	177	-1.13%
2018/03/13	0	0.00	2	11.80	11.80	-2	175	-1.14%
2018/03/12	2	12.05	2	11.65	11.65	0	169	0.00%
2018/03/09	2	11.90	0	0.00	11.75	2	164	1.21%
2018/03/07	2	12.73	0	0.00	13.10	2	132	1.51%
2018/03/06	0	0.00	0	13.30	12.15	0	105	-0.01%
2018/03/02	0	0.00	0	11.10	11.00	0	57	-0.04%
2018/03/01	0	0.00	0	10.85	10.75	0	55	-0.03%
2018/02/27	0	0.00	0	10.90	10.80	0	55	-0.06%
2018/02/26	0	0.00	0	11.10	11.00	0	53	-0.07%
2018/02/23	0	0.00	0	10.80	10.70	0	51	-0.02%
2018/02/22	0	0.00	0.1	10.80	10.70	-0.1	50	-0.10%
2018/02/21	0	0.00	0	10.80	10.70	0	49	-0.02%
2018/02/12	0	0.00	0	10.65	10.55	0	48	-0.01%
2018/02/09	0	0.00	0	10.65	10.55	0	49	-0.02%
2018/02/08	0	0.00	0	10.75	10.65	0	48	-0.04%
2018/02/07	0	0.00	0	10.60	10.50	0	48	0.00%
2018/02/06	0	0.00	0	10.60	10.50	0	49	0.00%
2018/02/05	0	0.00	0	11.00	10.90	0	49	-0.01%
2018/02/02	0	0.00	0	11.00	10.90	0	49	-0.01%
2018/02/01	0	0.00	0	11.00	10.90	0	49	-0.01%
2018/01/31	0	0.00	0	10.85	10.75	0	49	-0.01%
2018/01/30	0	0.00	1	10.85	10.75	-1	49	-2.02%
2018/01/29	0.7	10.80	0	0.00	10.90	0.7	48	1.40%
2018/01/17	0.1	10.90	0	0.00	11.00	0.1	50	0.19%
2018/01/15	0	11.10	0	0.00	11.20	0	48	0.08%
2018/01/12	0.1	11.00	0	0.00	11.10	0.1	47	0.20%
2018/01/11	0.1	11.00	0	0.00	11.10	0.1	48	0.15%
2018/01/10	0	0.00	0	10.95	10.85	0	47	-0.01%
2018/01/09	0	10.70	0	0.00	10.80	0	49	0.09%
2018/01/08	0	0.00	0	11.10	11.00	0	47	-0.01%