精確 (3162)-康和-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.05	3	38.43	38.20	-2	1,492	-0.13%
2024/11/20	6	37.95	0	0.00	38.00	6	1,492	0.40%
2024/11/19	0	0.00	0	38.65	38.50	0	1,484	0.00%
2024/11/18	0	0.00	0.2	36.68	36.40	-0.2	1,442	-0.01%
2024/11/13	0	0.00	0	39.10	38.95	0	1,405	0.00%
2024/11/11	0	0.00	9.2	40.02	41.40	-9.2	1,313	-0.70%
2024/11/08	10	41.32	0	0.00	41.40	10	1,263	0.79%
2024/11/07	0.1	37.80	0	0.00	38.00	0.1	1,199	0.01%
2024/11/05	0	0.00	0.1	37.55	37.50	-0.1	1,201	-0.01%
2024/11/01	0	0.00	0	37.50	38.45	0	1,215	0.00%
2024/10/30	0.1	36.75	0.1	37.10	36.95	0	1,207	0.00%
2024/10/29	1.4	36.38	1	36.85	36.75	0.4	1,185	0.03%
2024/10/28	0	0.00	0.4	37.50	37.10	-0.4	1,169	-0.03%
2024/10/25	0	0.00	0.4	38.84	38.60	-0.4	1,154	-0.03%
2024/10/24	0.8	39.85	0	0.00	38.20	0.8	1,145	0.07%
2024/10/21	13	41.49	30	40.53	40.60	-17	1,095	-1.55%
2024/10/18	17	41.77	0.2	41.10	40.80	16.8	1,067	1.57%
2024/10/16	0	0.00	0.1	39.60	38.60	-0.1	815	-0.01%
2024/10/14	0	38.79	1.1	38.07	38.90	-1	724	-0.14%
2024/10/11	8.3	41.39	5	41.22	37.90	3.3	711	0.46%
2024/10/08	0	0.00	0.2	37.60	35.80	-0.2	580	-0.03%
2024/10/07	0	0.00	0	35.70	35.80	0	599	-0.01%
2024/10/04	0	35.25	0	0.00	35.35	0	601	0.01%
2024/10/01	0	34.50	0	0.00	34.55	0	601	0.00%
2024/09/26	0	35.10	0	0.00	34.70	0	608	0.01%
2024/09/24	0	0.00	0.1	34.70	34.50	-0.1	594	-0.02%
2024/09/23	0	35.00	0	0.00	35.35	0	591	0.00%
2024/09/19	0	35.00	0.8	35.43	35.15	-0.7	582	-0.13%
2024/09/18	0.1	34.88	0.1	34.50	34.40	0	578	0.00%
2024/09/13	0.9	33.00	0	0.00	33.20	0.9	568	0.16%
2024/09/12	0.1	32.70	0	0.00	32.90	0.1	573	0.01%
2024/09/10	0	0.00	0	32.60	32.50	0	583	0.00%
2024/09/09	0	33.55	0.5	34.55	34.30	-0.5	575	-0.09%
2024/09/06	0.2	33.70	0	0.00	33.90	0.2	584	0.04%
2024/09/05	0.2	32.99	0	0.00	32.55	0.2	600	0.04%
2024/09/03	0	33.70	0	0.00	33.95	0	677	0.01%
2024/09/02	0	34.10	0	0.00	34.35	0	681	0.00%
2024/08/28	0	0.00	0.2	32.40	32.30	-0.2	672	-0.02%
2024/08/27	0.2	31.55	0	0.00	31.80	0.2	672	0.03%
2024/08/20	0	0.00	0.4	30.69	30.55	-0.4	697	-0.06%
2024/08/19	0.4	30.50	0	0.00	30.65	0.4	713	0.05%
2024/08/16	0	0.00	0.2	30.55	30.40	-0.2	715	-0.03%
2024/08/14	0	0.00	1	30.80	30.50	-1	722	-0.14%
2024/08/12	1	30.40	0.1	30.65	30.55	0.9	732	0.12%
2024/08/08	0.2	30.30	0	0.00	30.50	0.2	767	0.03%
2024/08/06	0	0.00	2	26.26	27.20	-2	753	-0.27%
2024/07/22	0	0.00	0	33.40	33.30	0	725	0.00%
2024/07/19	2	34.30	0	34.15	34.00	2	722	0.27%
2024/07/18	0.1	35.50	0	0.00	35.65	0.1	720	0.02%
2024/07/17	0	0.00	2	36.50	36.15	-2	723	-0.28%
2024/07/16	0	0.00	0	35.70	35.50	0	718	0.00%
2024/07/12	0	36.80	1	37.20	36.80	-1	710	-0.14%
2024/07/10	3	38.07	3	36.93	36.90	0	671	0.00%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/07/05	0	0.00	0	33.10	33.00	0	551	0.00%
2024/07/04	0	33.20	0	0.00	33.35	0	549	0.00%
2024/06/27	0	0.00	0	31.70	31.20	0	551	-0.01%
2024/06/25	0	0.00	0	31.05	31.35	0	563	0.00%
2024/06/24	1	31.30	0.1	31.25	31.15	0.9	566	0.16%
2024/06/21	0	0.00	0	31.87	31.90	0	572	-0.01%
2024/06/19	0	0.00	0.8	32.07	31.95	-0.8	575	-0.14%
2024/06/18	1	32.80	0	0.00	33.00	1	572	0.17%
2024/06/14	0	0.00	2	34.80	34.45	-2	576	-0.35%
2024/06/13	2	34.40	0	0.00	34.00	2	575	0.35%
2024/06/07	0	0.00	0	33.10	33.10	0	529	0.00%
2024/06/05	0	31.00	0	0.00	30.95	0	525	0.00%
2024/06/04	1	30.80	0	0.00	30.70	1	554	0.18%
2024/05/30	0	0.00	4	31.70	31.40	-4	578	-0.69%
2024/05/29	0	0.00	10	32.01	32.05	-10	588	-1.70%
2024/05/24	4	31.05	0	0.00	31.30	4	594	0.67%
2024/05/15	0	0.00	0.2	33.50	33.00	-0.2	600	-0.03%
2024/05/14	0.2	34.40	0.1	34.15	34.65	0.1	607	0.01%
2024/05/08	0.1	36.66	0	0.00	36.90	0.1	597	0.01%
2024/05/07	0	36.20	0	0.00	36.35	0	599	0.01%
2024/05/03	0	0.00	0.3	37.11	36.70	-0.3	619	-0.05%
2024/05/02	0	36.90	0	0.00	37.10	0	630	0.00%
2024/04/30	0.2	38.31	1	38.15	37.75	-0.8	636	-0.12%
2024/04/29	0.3	37.10	0	0.00	37.40	0.3	634	0.04%
2024/04/26	0.8	36.80	0	0.00	37.00	0.8	634	0.12%
2024/04/10	0	0.00	5	39.60	39.75	-5	734	-0.68%
2024/04/09	0	0.00	0	39.80	39.90	0	740	-0.01%
2024/04/08	0	0.00	0.2	39.08	38.70	-0.2	780	-0.02%
2024/04/03	0	0.00	0.3	38.20	38.10	-0.3	834	-0.03%
2024/04/02	0.5	39.10	0	0.00	38.30	0.5	848	0.06%
2024/03/29	0	0.00	2.6	38.73	38.45	-2.6	885	-0.30%
2024/03/28	0	0.00	2	39.10	39.20	-2	884	-0.23%
2024/03/27	0.1	38.10	1	38.20	38.30	-0.9	876	-0.11%
2024/03/26	0	0.00	0.2	38.60	38.65	-0.2	876	-0.02%
2024/03/25	0	0.00	0	38.50	38.00	0	877	0.00%
2024/03/22	0.6	38.40	0	38.35	38.10	0.6	921	0.07%
2024/03/20	0	0.00	0.2	37.93	37.70	-0.2	920	-0.02%
2024/03/19	0	0.00	0.4	38.50	38.10	-0.4	917	-0.05%
2024/03/18	0.4	37.23	0	37.00	37.45	0.3	910	0.04%
2024/03/15	2.5	37.52	1	37.80	37.40	1.5	902	0.16%
2024/03/07	2	41.80	0	0.00	41.25	2	909	0.22%
2024/02/29	0	0.00	0.2	42.41	42.00	-0.2	868	-0.02%
2024/02/27	0	0.00	1.1	42.27	42.25	-1.1	862	-0.13%
2024/02/26	0	0.00	6	42.40	42.35	-6	856	-0.70%
2024/02/23	0	42.00	0.2	42.94	42.25	-0.2	852	-0.03%
2024/02/22	0	0.00	0	42.65	42.70	0	854	0.00%
2024/02/21	0	0.00	0	43.27	42.75	0	858	0.00%
2024/02/20	0.6	43.00	0	0.00	43.30	0.6	847	0.07%
2024/01/30	0	0.00	2	44.50	44.20	-2	813	-0.25%
2024/01/25	0	0.00	1	44.90	44.85	-1	798	-0.13%
2024/01/19	0	0.00	1	45.40	45.35	-1	823	-0.12%
2024/01/16	0	0.00	1	46.05	45.85	-1	821	-0.12%
2024/01/15	0	0.00	2	46.75	46.75	-2	823	-0.24%
2024/01/11	4	47.76	0	0.00	47.15	4	817	0.49%
2024/01/09	0	0.00	1	45.85	45.75	-1	772	-0.13%
2024/01/08	0	0.00	1	46.95	46.85	-1	755	-0.13%
2024/01/05	2	48.20	0	0.00	47.65	2	747	0.27%
2024/01/04	0	0.00	2	47.85	47.75	-2	759	-0.26%
2024/01/03	1	48.35	3	48.57	48.35	-2	779	-0.26%
2024/01/02	6	49.95	0	0.00	48.70	6	779	0.77%
2023/12/29	2	49.93	1	49.10	49.90	1	739	0.14%
2023/12/28	0	0.00	1.2	48.77	48.05	-1.2	690	-0.17%
2023/12/26	0.2	47.05	0	0.00	48.40	0.2	705	0.03%
2023/12/22	0	0.00	0	47.00	45.45	0	680	0.00%
2023/12/19	0	0.00	0.3	47.01	46.70	-0.3	678	-0.04%
2023/12/15	0.3	46.40	0	0.00	46.65	0.3	639	0.04%
2023/12/12	2	47.50	0.2	47.79	46.95	1.8	671	0.27%
2023/12/11	0.2	47.30	0	0.00	47.60	0.2	719	0.03%
2023/12/08	0	0.00	1	47.65	47.55	-1	784	-0.13%
2023/12/07	3	49.45	3	48.20	48.05	0	797	0.00%
2023/12/06	0	0.00	2.1	49.64	49.20	-2.1	796	-0.26%
2023/12/05	2	49.20	1	48.60	48.25	1	762	0.13%
2023/12/04	0.6	46.81	0.1	47.35	47.10	0.5	740	0.07%
2023/11/30	0	0.00	0.1	47.40	46.90	-0.1	746	-0.01%
2023/11/16	0.6	44.70	0	0.00	45.00	0.6	802	0.08%
2023/11/15	0.1	44.40	0	0.00	44.65	0.1	805	0.01%
2023/11/14	0	0.00	0.5	44.90	44.60	-0.5	814	-0.06%
2023/11/09	0	0.00	4	45.95	45.85	-4	859	-0.47%
2023/11/06	0	0.00	2	44.50	44.45	-2	902	-0.22%
2023/11/03	0	0.00	0.1	44.10	43.65	-0.1	902	-0.01%
2023/11/01	0.6	43.25	0.2	43.00	42.85	0.4	902	0.04%
2023/10/31	2	44.10	0.2	43.34	42.90	1.8	900	0.20%
2023/10/27	4	47.83	0.4	48.05	46.45	3.6	894	0.40%
2023/10/25	0.4	46.95	2	46.95	46.85	-1.6	877	-0.18%
2023/10/24	0.4	46.20	0	0.00	46.45	0.4	893	0.05%
2023/10/23	2	46.15	0	0.00	45.70	2	895	0.22%
2023/10/19	0	0.00	0.3	49.12	48.50	-0.3	890	-0.04%
2023/10/18	0.1	48.91	0	0.00	49.20	0.1	890	0.01%
2023/10/12	0.2	49.91	0	0.00	50.50	0.2	936	0.03%
2023/10/11	0	0.00	0.8	48.90	48.65	-0.8	936	-0.08%
2023/10/06	0.3	51.13	0	0.00	51.70	0.3	925	0.03%
2023/10/03	0	0.00	2.1	51.44	51.50	-2.1	1,038	-0.20%
2023/10/02	0.3	50.70	0	0.00	51.80	0.3	1,035	0.03%
2023/09/28	0	49.17	0	0.00	49.10	0	1,043	0.00%
2023/09/26	0.1	48.10	1.1	48.45	48.40	-1	1,083	-0.09%
2023/09/22	0	0.00	1	48.55	48.75	-1	1,116	-0.09%
2023/09/21	0	0.00	0.1	49.34	49.10	-0.1	1,121	-0.01%
2023/09/20	0.1	50.50	0	0.00	50.10	0.1	1,120	0.01%
2023/09/19	1	52.50	0	0.00	51.10	1	1,143	0.09%
2023/09/15	1.2	52.55	0	0.00	52.80	1.2	1,163	0.10%
2023/09/14	0	0.00	2.7	52.40	51.90	-2.7	1,171	-0.23%
2023/09/13	2.1	52.48	1	53.20	53.20	1.1	1,150	0.09%
2023/09/11	2.2	50.65	1	50.90	50.90	1.2	1,170	0.10%
2023/09/08	0	49.80	0	0.00	50.10	0	1,194	0.00%
2023/09/06	0	0.00	1	50.20	49.75	-1	1,334	-0.07%
2023/09/05	0	0.00	1	50.60	50.50	-1	1,355	-0.07%
2023/09/04	4	51.27	2.1	50.78	50.70	1.9	1,415	0.13%
2023/09/01	2.1	49.26	0	0.00	48.95	2.1	1,407	0.15%
2023/08/31	0	0.00	1.2	49.02	49.20	-1.2	1,438	-0.08%
2023/08/22	1.2	47.85	0	0.00	47.90	1.2	1,714	0.07%
2023/08/17	0	0.00	1	50.00	50.10	-1	1,853	-0.05%
2023/08/16	1	49.60	1	49.50	49.60	0	1,893	0.00%
2023/08/15	3.5	49.84	3	50.23	50.10	0.5	1,897	0.02%
2023/08/14	1.4	48.39	1	48.10	48.10	0.4	1,913	0.02%
2023/08/11	1.2	48.44	1	48.15	47.60	0.2	1,940	0.01%
2023/08/09	0	0.00	0	47.50	47.35	0	1,932	0.00%
2023/08/08	0.4	47.60	1	47.95	47.90	-0.6	1,949	-0.03%
2023/08/07	0.2	47.40	2	46.78	47.65	-1.8	2,008	-0.09%
2023/08/04	0	0.00	0	49.00	47.15	0	2,017	0.00%
2023/08/02	0	0.00	0.2	47.55	46.40	-0.2	2,027	-0.01%
2023/07/31	0.2	47.88	2	47.95	47.95	-1.8	2,024	-0.09%
2023/07/27	1	49.05	0	0.00	48.80	1	2,041	0.05%
2023/07/25	7	47.49	0	48.00	47.50	7	2,038	0.34%
2023/07/24	0	0.00	7.3	47.11	46.55	-7.3	2,049	-0.36%
2023/07/21	0.3	47.40	22	47.66	47.70	-21.7	2,055	-1.06%
2023/07/12	1	46.40	1	48.30	47.25	0	2,294	0.00%
2023/07/11	7	49.37	0	0.00	48.95	7	2,284	0.31%
2023/07/05	1	52.80	0	0.00	52.50	1	2,608	0.04%
2023/07/04	0	0.00	2	53.35	53.40	-2	2,675	-0.07%
2023/07/03	1	52.80	0	0.00	53.20	1	2,691	0.04%
2023/06/30	6	51.73	1	51.90	52.30	5	2,748	0.18%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,775	-0.04%
2023/06/27	3	53.73	0	0.00	52.30	3	2,841	0.11%
2023/06/26	0	0.00	4	52.50	52.40	-4	2,861	-0.14%
2023/06/21	0	0.00	2	53.99	53.40	-2	2,961	-0.07%
2023/06/20	1	53.70	2	54.20	54.10	-1	3,078	-0.03%
2023/06/19	4	55.25	4	55.00	54.40	0	3,396	0.00%
2023/06/16	11	56.46	0	0.00	55.60	11	3,833	0.29%
2023/06/15	4	56.40	6	54.90	56.40	-2	3,880	-0.05%
2023/06/13	0	0.00	1	55.50	55.50	-1	4,175	-0.02%
2023/06/12	4	56.13	2	56.10	56.00	2	4,634	0.04%
2023/06/08	5	53.54	2	54.70	53.00	3	5,242	0.06%
2023/06/07	2	54.70	0	0.00	54.80	2	5,279	0.04%
2023/06/06	1	55.90	1	55.00	54.60	0	5,386	0.00%
2023/06/05	10	55.50	6	55.77	55.30	4	5,414	0.07%
2023/06/02	1	54.00	1	53.50	52.80	0	5,371	0.00%
2023/06/01	2	54.00	1	53.80	54.40	1	5,484	0.02%
2023/05/30	0	0.00	2	51.60	51.30	-2	5,663	-0.04%
2023/05/29	1	51.80	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0	0.00	1	52.60	52.60	-1	5,776	-0.02%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2	55.50	0	0.00	54.70	2	5,879	0.03%
2023/05/23	3	56.17	1.4	56.44	55.10	1.6	5,899	0.03%
2023/05/22	1.4	54.64	1	54.60	54.80	0.4	5,834	0.01%
2023/05/18	1	53.10	0	0.00	53.10	1	5,897	0.02%
2023/05/17	1	54.00	1	51.80	53.80	0	5,881	0.00%
2023/05/16	0	0.00	1	51.40	51.40	-1	5,878	-0.02%
2023/05/15	0	0.00	1.1	51.08	50.80	-1.1	5,932	-0.02%
2023/05/12	4	51.35	0	0.00	51.30	4	6,163	0.06%
2023/05/11	3.1	52.16	4	52.83	51.20	-0.9	6,317	-0.01%
2023/05/09	0	0.00	8	51.13	50.50	-8	6,578	-0.12%
2023/05/04	0	0.00	2	51.80	51.80	-2	6,726	-0.03%
2023/05/03	3	52.33	2	52.70	51.90	1	6,895	0.01%
2023/04/28	0	0.00	1	52.40	52.30	-1	6,965	-0.01%
2023/04/26	1	50.70	1	51.11	51.20	0	6,952	0.00%
2023/04/25	2	52.20	0.3	52.53	50.80	1.7	6,950	0.02%
2023/04/24	8.3	52.47	0	0.00	52.30	8.3	6,920	0.12%
2023/04/21	0	0.00	0.3	52.20	50.30	-0.3	6,926	0.00%
2023/04/20	2.3	52.24	0	0.00	51.90	2.3	6,923	0.03%
2023/04/19	0	0.00	0	56.50	54.30	0	6,877	0.00%
2023/04/18	0	0.00	0.1	56.59	54.50	-0.1	6,875	0.00%
2023/04/17	1.1	56.49	1	56.50	56.10	0.1	6,880	0.00%
2023/04/14	0	0.00	4	55.78	56.10	-4	6,915	-0.06%
2023/04/12	1	55.90	0	0.00	55.10	1	6,846	0.01%
2023/04/11	3	56.40	6	56.02	55.20	-3	6,764	-0.04%
2023/04/10	7	57.80	5	57.52	57.40	2	6,698	0.03%
2023/04/07	2	60.40	1.1	59.63	59.60	0.9	6,645	0.01%
2023/04/06	1.1	60.37	0.1	60.00	60.40	1	6,571	0.01%
2023/03/31	8.1	60.52	6.1	60.48	60.50	2	6,582	0.03%
2023/03/30	1	58.70	5.2	58.34	58.50	-4.2	6,738	-0.06%
2023/03/29	5	58.98	1	58.70	58.00	4	6,814	0.06%
2023/03/28	4.3	57.51	4	58.50	58.40	0.3	7,079	0.00%
2023/03/24	4	60.43	3	60.73	59.80	1	7,252	0.01%
2023/03/23	2	60.75	2	61.45	61.60	0	7,357	0.00%
2023/03/22	20	62.58	7	61.83	62.60	13	7,266	0.18%
2023/03/21	0	0.00	10.1	61.08	61.30	-10.1	6,954	-0.14%
2023/03/20	3.1	57.11	3.5	58.15	57.20	-0.4	6,555	-0.01%
2023/03/17	0.5	56.70	4	57.60	56.70	-3.5	6,480	-0.05%
2023/03/16	6	55.85	5.4	56.13	55.30	0.6	6,360	0.01%
2023/03/15	9.1	59.44	6	58.55	57.80	3.1	6,188	0.05%
2023/03/14	6.5	58.29	6	60.03	60.00	0.5	5,701	0.01%
2023/03/13	9	56.10	7.1	55.94	55.30	1.9	5,252	0.04%
2023/03/10	4	54.02	3.4	53.36	54.00	0.6	5,085	0.01%
2023/03/09	6.4	55.50	0	0.00	55.30	6.4	5,100	0.13%
2023/03/08	0	0.00	22	55.96	56.10	-22	4,991	-0.44%
2023/03/07	3	55.30	0	56.50	54.90	3	4,972	0.06%
2023/03/06	9	56.26	5.5	56.25	56.50	3.5	4,890	0.07%
2023/03/03	6.5	57.92	33.6	57.17	57.10	-27.1	4,748	-0.57%
2023/03/02	2.1	55.01	4	55.73	55.10	-1.9	4,584	-0.04%
2023/03/01	0.1	54.84	5	54.14	55.00	-4.9	4,527	-0.11%
2023/02/24	12.4	54.12	8	54.09	53.90	4.4	4,471	0.10%
2023/02/23	1	55.60	9	54.84	55.40	-8	4,389	-0.18%
2023/02/21	0	0.00	0	53.78	52.80	0	4,326	0.00%
2023/02/20	6	53.92	0.4	54.40	53.70	5.6	4,281	0.13%
2023/02/17	20.1	53.92	21	54.42	54.30	-0.9	4,255	-0.02%
2023/02/16	15.4	52.62	16	53.33	54.00	-0.7	4,228	-0.02%
2023/02/15	0	0.00	74.1	52.12	51.80	-74.1	4,194	-1.77%
2023/02/14	4.2	51.01	16	51.88	51.60	-11.8	4,214	-0.28%
2023/02/13	8	51.00	86	51.87	50.90	-78	4,275	-1.82%
2023/02/10	323	51.93	129.4	51.90	51.30	193.6	4,222	4.59%	大買/大賣/鉅額交易
2023/02/09	33.8	56.55	12.1	56.85	56.10	21.8	3,982	0.55%
2023/02/08	5.7	57.47	2	56.10	57.80	3.7	3,809	0.10%
2023/02/07	3.2	53.33	0	0.00	55.10	3.2	3,586	0.09%
2023/02/06	0.1	52.13	0	0.00	52.50	0.1	3,483	0.00%
2023/02/03	0.2	51.00	1.2	52.23	51.40	-1	3,457	-0.03%
2023/02/02	2	52.95	3	52.93	52.80	-1	3,409	-0.03%
2023/02/01	2.6	52.46	3	53.93	51.90	-0.4	3,320	-0.01%
2023/01/31	0	0.00	9	50.33	49.95	-9	3,151	-0.29%
2023/01/30	3	49.98	3	50.40	49.95	0	3,129	0.00%
2023/01/17	2	47.80	2.1	48.59	47.75	-0.1	3,152	0.00%
2023/01/16	1.1	47.83	0	0.00	47.80	1.1	3,145	0.03%
2023/01/13	2	46.90	0	0.00	46.80	2	3,142	0.06%
2023/01/12	2	47.90	2	47.60	47.80	0	3,128	0.00%
2023/01/11	4	48.30	0	0.00	47.95	4	3,129	0.13%
2023/01/10	2	48.23	2.2	49.16	49.00	-0.2	3,103	-0.01%
2023/01/09	2.2	47.74	2	48.39	47.60	0.2	3,072	0.01%
2023/01/06	2	48.40	1	48.61	48.35	1	3,053	0.03%
2023/01/05	2.9	50.10	1	49.53	49.50	1.9	3,044	0.06%
2023/01/04	7	50.71	6	49.65	50.00	1	2,994	0.03%
2023/01/03	0.2	48.80	0	0.00	49.15	0.2	2,926	0.01%
2022/12/30	0	48.40	0	0.00	49.25	0	2,893	0.00%
2022/12/29	0	0.00	0.3	48.20	47.30	-0.3	2,855	-0.01%
2022/12/28	2	47.60	2	48.15	47.05	0	2,865	0.00%
2022/12/27	1	50.80	2	50.55	50.10	-1	2,832	-0.04%
2022/12/26	0	0.00	1	49.15	49.00	-1	2,798	-0.04%
2022/12/23	6.3	48.76	6	49.31	49.00	0.3	2,823	0.01%
2022/12/22	0	47.90	52.4	48.04	49.65	-52.4	2,826	-1.86%
2022/12/21	0.4	49.70	0	0.00	50.60	0.4	2,694	0.02%
2022/12/20	52	53.51	0.2	52.32	49.35	51.8	2,640	1.96%
2022/12/19	1	50.54	0.9	50.77	50.80	0.1	2,399	0.00%
2022/12/16	1	53.70	1	53.80	53.60	0	2,369	0.00%
2022/12/15	26.9	52.28	25	53.24	53.70	1.9	2,321	0.08%
2022/12/14	3	48.40	3	48.95	48.95	0	2,371	0.00%
2022/12/12	0	0.00	0.2	48.80	48.75	-0.2	2,451	-0.01%
2022/12/09	0	0.00	1	47.80	48.15	-1	2,395	-0.04%
2022/12/08	1.2	47.30	0.2	46.24	47.90	1	2,391	0.04%
2022/12/06	0	0.00	1	47.00	46.70	-1	2,320	-0.04%
2022/12/05	0.5	48.60	2	48.55	48.15	-1.5	2,293	-0.07%
2022/12/02	2.1	48.55	1	48.30	48.75	1.1	2,278	0.05%
2022/12/01	1.2	47.00	0	48.45	47.75	1.2	2,197	0.05%
2022/11/30	0.1	44.10	2	44.05	44.15	-1.9	2,097	-0.09%
2022/11/29	1.3	44.51	0	44.55	44.50	1.3	2,089	0.06%
2022/11/28	0.1	43.70	0	0.00	44.05	0.1	2,043	0.00%
2022/11/25	0	0.00	3	43.60	43.60	-3	2,043	-0.15%
2022/11/24	0.6	43.92	0	0.00	44.30	0.6	2,050	0.03%
2022/11/23	0.2	44.00	4	44.70	44.50	-3.8	2,060	-0.18%
2022/11/22	0	42.90	0	0.00	43.20	0	2,091	0.00%
2022/11/21	2.1	43.93	0	0.00	43.65	2.1	2,111	0.10%
2022/11/18	0.1	44.43	5	45.00	44.75	-4.9	2,117	-0.23%
2022/11/17	0.3	45.56	0	0.00	45.85	0.3	2,126	0.01%
2022/11/16	2	42.75	0	45.13	42.85	2	2,077	0.10%
2022/11/14	0	0.00	0	43.15	42.70	0	2,125	0.00%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/10	0	0.00	0.4	43.50	43.05	-0.4	2,095	-0.02%
2022/11/09	0	0.00	1	43.75	42.95	-1	2,074	-0.05%
2022/11/08	3.4	42.23	0	0.00	41.95	3.4	1,988	0.17%
2022/11/07	0	0.00	1	41.95	42.00	-1	2,025	-0.05%
2022/11/04	0.3	41.30	0.1	41.80	41.60	0.3	2,052	0.01%
2022/11/03	2	41.00	0	0.00	41.05	2	2,055	0.10%
2022/11/02	0.2	41.30	0	0.00	41.60	0.2	2,053	0.01%
2022/11/01	0.5	41.20	1	41.90	41.55	-0.5	2,048	-0.02%
2022/10/31	1	40.50	2	40.58	40.80	-1	2,045	-0.05%
2022/10/28	0.3	39.60	1	39.90	39.95	-0.7	2,049	-0.03%
2022/10/27	1.7	39.80	0	0.00	40.40	1.7	2,049	0.08%
2022/10/26	0.4	38.20	0	0.00	38.50	0.4	2,044	0.02%
2022/10/25	1.5	39.73	0	0.00	39.00	1.5	2,023	0.07%
2022/10/20	0	0.00	2	42.25	42.90	-2	1,978	-0.10%
2022/10/12	1	43.80	0	0.00	43.90	1	1,944	0.05%
2022/10/11	4	43.60	2	43.73	43.80	2	1,951	0.10%
2022/10/07	0	0.00	0	50.40	46.15	0	1,994	0.00%
2022/10/06	1	45.40	1	45.60	46.55	0	2,004	0.00%
2022/10/05	1	45.00	0	0.00	45.50	1	1,994	0.05%
2022/10/04	0	0.00	1.1	46.33	46.60	-1.1	1,960	-0.06%
2022/10/03	0.1	46.55	0.1	47.50	46.35	0	1,949	0.00%
2022/09/30	2	46.20	0.1	47.00	47.30	1.9	1,932	0.10%
2022/09/29	0	0.00	0.5	45.36	45.90	-0.5	1,897	-0.03%
2022/09/28	0	0.00	0.3	44.91	43.95	-0.3	1,847	-0.02%
2022/09/27	0	0.00	0	48.30	48.00	0	1,747	0.00%
2022/09/26	1	50.30	0.6	48.45	48.00	0.4	1,703	0.03%
2022/09/22	1	52.50	1	53.00	53.00	0	1,549	0.00%
2022/09/21	5	51.98	6.1	51.01	51.00	-1.1	1,424	-0.08%
2022/09/20	1	49.05	4	50.68	52.40	-3	1,149	-0.26%
2022/09/16	0	0.00	0.1	49.90	49.45	-0.1	983	-0.01%
2022/09/15	0.1	48.55	1	48.40	49.45	-0.9	970	-0.09%
2022/09/14	1	48.10	0.3	47.50	48.10	0.7	936	0.08%
2022/09/13	0	0.00	0.3	48.21	47.45	-0.3	926	-0.04%
2022/09/08	0.1	46.80	0.2	48.80	47.20	0	906	0.00%
2022/09/07	0.2	46.40	0	0.00	46.60	0.2	888	0.02%
2022/09/06	0	0.00	3	47.45	47.35	-3	881	-0.34%
2022/08/31	1	49.15	0	49.60	49.55	1	831	0.12%
2022/08/29	3.2	49.81	0	0.00	50.40	3.2	787	0.41%
2022/08/26	0	0.00	0	49.65	49.85	0	737	0.00%
2022/08/23	0	0.00	0.3	49.30	48.85	-0.3	650	-0.05%
2022/08/22	3.2	49.78	0	0.00	49.70	3.2	632	0.51%
2022/08/16	0	46.45	0	0.00	46.90	0	511	0.00%
2022/08/15	0	0.00	0.1	46.04	46.10	-0.1	471	-0.01%
2022/08/12	0	0.00	1	46.15	46.05	-1	455	-0.22%
2022/08/11	1	46.67	0	0.00	47.20	1	408	0.24%
2022/08/09	0	44.40	0	0.00	44.80	0	370	0.00%
2022/08/08	0	0.00	1	43.75	43.80	-1	367	-0.27%
2022/08/03	1	42.80	0	0.00	42.50	1	353	0.28%
2022/08/02	0	43.45	0	0.00	43.90	0	348	0.00%
2022/08/01	0.2	45.30	0	0.00	45.70	0.2	342	0.06%
2022/07/29	0.4	46.10	0	0.00	46.50	0.4	337	0.11%
2022/07/28	0.3	44.17	0	0.00	45.00	0.3	314	0.09%
2022/07/26	0	0.00	0.2	43.67	43.35	-0.2	291	-0.05%
2022/07/25	0	0.00	0.4	44.80	44.40	-0.4	289	-0.12%
2022/07/22	0	0.00	0	45.72	45.05	0	287	-0.01%
2022/07/21	0	0.00	0.3	46.05	45.60	-0.3	289	-0.10%
2022/07/20	0	0.00	1	46.15	45.85	-1	276	-0.36%
2022/07/19	0.1	45.45	1	46.10	45.60	-0.9	264	-0.36%
2022/07/18	0.2	45.60	1	45.35	46.00	-0.8	258	-0.31%
2022/07/15	0.2	45.00	0	0.00	45.40	0.2	236	0.06%
2022/07/13	0	0.00	0	43.30	42.90	0	160	0.00%
2022/07/11	3.2	43.17	0	0.00	42.40	3.2	153	2.06%
2022/07/08	0	0.00	0	42.45	43.05	0	145	0.00%
2022/07/07	0	41.35	0.1	42.20	41.80	-0.1	138	-0.04%
2022/07/04	0	39.71	0	0.00	40.00	0	132	0.03%
2022/07/01	0	40.10	4	40.73	39.80	-4	132	-3.02%
2022/06/30	0	0.00	1	38.95	38.95	-1	126	-0.79%
2022/06/29	0	0.00	1.1	38.88	38.85	-1.1	127	-0.85%
2022/06/28	0.3	38.20	0	0.00	38.55	0.3	129	0.24%
2022/06/24	0	0.00	1	36.65	36.80	-1	133	-0.75%
2022/06/23	1.6	36.28	0	0.00	36.30	1.6	133	1.18%
2022/06/22	1.2	36.72	0	0.00	36.45	1.2	134	0.86%
2022/06/20	3	37.53	0	37.40	36.80	3	138	2.17%
2022/06/17	0.6	38.00	0	0.00	38.30	0.6	137	0.46%
2022/05/20	0	37.30	0	0.00	37.60	0	189	0.02%
2022/05/18	0.1	38.10	0	0.00	38.45	0.1	197	0.05%
2022/05/16	0	36.55	0	0.00	37.10	0	203	0.01%
2022/05/11	0.5	36.30	0	0.00	36.55	0.5	205	0.26%
2022/05/10	0.2	35.90	0	0.00	36.15	0.2	212	0.09%
2022/05/06	0	0.00	0.5	36.84	36.45	-0.5	221	-0.21%
2022/05/05	0	0.00	0.1	37.25	36.90	-0.1	222	-0.04%
2022/05/04	0.1	36.20	0	0.00	36.50	0.1	227	0.06%
2022/05/03	0	0.00	0	36.75	36.40	0	233	0.00%
2022/04/29	0.1	37.30	0	0.00	37.70	0.1	241	0.04%
2022/04/27	0	0.00	0.1	36.81	36.60	-0.1	259	-0.02%
2022/04/26	0	39.05	0	39.50	39.05	0	263	-0.01%
2022/04/25	0	39.30	0	0.00	39.05	0	274	0.00%
2022/04/22	0.1	39.60	0	0.00	39.95	0.1	288	0.03%
2022/04/21	0.2	39.30	0	0.00	39.60	0.2	325	0.05%
2022/04/18	0	39.90	0	0.00	40.25	0	623	0.01%
2022/04/15	0	39.90	0	0.00	40.25	0	640	0.00%
2022/04/12	0	0.00	0.6	40.50	40.10	-0.6	653	-0.08%
2022/04/08	0	0.00	0	44.35	40.60	0	656	0.00%
2022/04/07	0.7	40.00	0.2	41.30	40.35	0.5	659	0.07%
2022/04/06	0	0.00	0.4	41.82	41.40	-0.4	661	-0.07%
2022/03/30	0.4	41.50	0	0.00	41.85	0.4	663	0.06%
2022/03/24	0	41.70	0	0.00	41.95	0	664	0.00%
2022/03/23	0	0.00	0.1	42.40	41.95	-0.1	665	-0.02%
2022/03/22	0.1	41.00	0	41.95	41.35	0.1	668	0.01%
2022/03/21	0	41.20	0	0.00	41.50	0	668	0.01%
2022/03/18	0	41.60	0.1	42.05	41.85	-0.1	672	-0.02%
2022/03/17	0	0.00	0.1	41.45	41.30	-0.1	683	-0.01%
2022/03/15	0	0.00	0.4	41.20	40.75	-0.4	687	-0.06%
2022/03/11	0.1	41.00	0	41.65	41.25	0.1	686	0.01%
2022/03/10	0.1	41.10	0	0.00	41.20	0.1	686	0.02%
2022/03/08	0	0.00	0	41.47	40.35	0	688	0.00%
2022/03/02	0	44.15	0	0.00	44.60	0	698	0.00%
2022/03/01	0	0.00	4	44.43	44.35	-4	705	-0.57%
2022/02/25	0.6	44.70	0.2	44.20	43.95	0.4	709	0.06%
2022/02/24	0.2	44.53	0.1	44.90	44.00	0.1	734	0.01%
2022/02/16	0.1	45.55	0.1	46.60	45.70	0	753	0.00%
2022/02/10	0	0.00	2	46.31	46.10	-2	757	-0.27%
2022/02/09	0.2	47.02	2	47.30	47.35	-1.8	761	-0.23%
2022/02/08	0	45.95	0	0.00	46.10	0	757	0.00%
2022/01/20	1	47.30	1	46.90	47.05	0	818	0.00%
2022/01/19	0	0.00	1.8	47.51	46.60	-1.8	811	-0.22%
2022/01/17	0	48.95	0.2	48.60	48.05	-0.2	803	-0.02%
2022/01/14	2.1	47.79	1.7	47.41	47.65	0.4	789	0.05%
2022/01/13	5.1	51.66	2	52.70	49.80	3.1	756	0.41%
2022/01/12	2	51.99	3.4	51.84	51.30	-1.4	659	-0.21%
2022/01/11	1.9	49.57	1	49.70	48.20	0.9	544	0.16%
2022/01/10	0.3	48.30	0.2	49.50	48.30	0.1	469	0.03%
2022/01/07	0	0.00	3	46.23	46.30	-3	454	-0.66%
2022/01/05	0.3	45.20	0	0.00	45.60	0.3	456	0.08%
2022/01/04	0.3	45.30	0	0.00	45.65	0.3	472	0.05%
2022/01/03	0	45.60	0	0.00	45.95	0	522	0.00%
2021/12/23	0	0.00	0.1	46.40	45.95	-0.1	696	-0.02%
2021/12/22	0.2	45.70	0	0.00	46.05	0.2	736	0.02%
2021/12/21	0	0.00	0	46.55	46.20	0	790	0.00%
2021/12/13	0	0.00	0.1	48.00	47.75	-0.1	924	-0.01%
2021/12/10	0	0.00	1	46.45	45.95	-1	934	-0.10%
2021/12/07	0	46.60	0	0.00	46.60	0	934	0.00%
2021/11/30	0	0.00	0.3	48.47	47.25	-0.3	941	-0.03%
2021/11/29	0	0.00	0	46.80	47.15	0	938	0.00%
2021/11/25	0	49.05	0	0.00	49.85	0	919	0.00%
2021/11/23	0.1	50.10	0	0.00	48.40	0.1	907	0.01%
2021/11/22	0.6	48.30	0	0.00	48.25	0.6	878	0.07%
2021/11/19	0.7	46.90	0	0.00	47.30	0.7	870	0.08%
2021/11/17	0	47.00	0	0.00	46.65	0	860	0.00%
2021/11/16	0	0.00	0.6	45.80	45.35	-0.6	849	-0.07%
2021/11/04	0	0.00	0.1	52.77	48.45	-0.1	827	-0.01%
2021/11/02	0.3	47.60	0.3	49.58	48.00	0	837	0.00%
2021/11/01	0	0.00	1	49.60	49.60	-1	831	-0.12%
2021/10/29	1.4	47.77	0	49.00	48.55	1.3	810	0.16%
2021/10/28	0	0.00	0.2	45.80	45.30	-0.2	785	-0.03%
2021/10/27	0.5	45.50	0.1	45.60	45.90	0.4	786	0.05%
2021/10/26	0.3	45.55	0	0.00	45.60	0.3	794	0.04%
2021/10/22	0	0.00	1	45.55	45.70	-1	783	-0.13%
2021/10/21	0	45.40	0	0.00	45.30	0	783	0.00%
2021/10/20	0	0.00	0.1	45.34	44.90	-0.1	780	-0.01%
2021/10/19	0.1	45.25	0	0.00	45.50	0.1	775	0.01%
2021/10/15	0	0.00	0.1	45.05	44.60	-0.1	763	-0.01%
2021/10/14	0	0.00	0	44.95	44.60	0	761	0.00%
2021/10/13	0	44.20	0.2	45.02	44.55	-0.2	762	-0.03%
2021/10/12	1	47.75	0	0.00	45.50	1	751	0.13%
2021/10/08	0	48.80	0.2	49.07	48.95	-0.2	732	-0.03%
2021/10/07	0.1	44.50	0.6	44.95	45.35	-0.5	676	-0.07%
2021/10/06	0	0.00	0.2	44.06	43.60	-0.2	665	-0.04%
2021/10/05	0.2	44.33	0	0.00	45.20	0.2	651	0.03%
2021/10/04	0	45.00	0	45.63	43.90	0	631	0.00%
2021/10/01	2	47.43	0.3	47.50	46.35	1.7	590	0.28%
2021/09/30	0.4	51.94	1.5	52.24	51.50	-1.2	517	-0.23%
2021/09/29	2	56.50	0	0.00	54.50	2	497	0.40%
2021/09/28	1	56.30	0.1	55.78	58.90	0.9	461	0.19%
2021/09/27	4	56.60	0.6	55.50	56.80	3.4	412	0.83%
2021/09/24	0	0.00	0.1	51.00	51.70	-0.1	369	-0.03%
2021/09/23	0.3	47.45	0	0.00	47.20	0.3	347	0.08%
2021/09/22	0.5	42.20	0	0.00	44.65	0.5	335	0.16%
2021/09/16	0.3	49.30	0.7	53.14	49.65	-0.4	303	-0.13%
2021/09/13	0	0.00	0	46.00	45.05	0	256	-0.01%
2021/09/10	0.7	45.54	0	0.00	45.60	0.7	256	0.27%
2021/09/09	0.1	45.60	1	43.90	46.00	-0.9	251	-0.37%
2021/09/08	2	43.75	1	43.70	43.60	1	248	0.40%
2021/09/07	0.3	43.40	0	0.00	43.75	0.3	246	0.12%
2021/09/06	1	45.00	0.4	46.85	45.40	0.6	242	0.24%
2021/09/02	0	0.00	0	49.00	47.25	0	238	0.00%
2021/09/01	0.4	46.90	0	48.20	48.00	0.4	236	0.18%
2021/08/27	0	0.00	1	49.35	49.15	-1	235	-0.43%
2021/08/26	1.2	49.89	0	0.00	49.95	1.2	232	0.51%
2021/08/25	0	0.00	0.1	50.00	49.60	-0.1	228	-0.04%
2021/08/23	0.5	49.43	0	0.00	49.80	0.5	222	0.22%
2021/08/20	0	0.00	6	49.00	49.00	-6	220	-2.72%
2021/08/19	6	50.00	0	0.00	49.50	6	220	2.73%
2021/07/12	0	0.00	0	46.70	46.65	0	141	-0.02%
2021/05/19	0	0.00	0	24.10	25.50	0	196	0.00%
2021/05/18	0	0.00	0	23.75	24.95	0	196	0.00%
2021/05/13	0	0.00	0	24.70	26.05	0	193	0.00%
2021/01/29	0	0.00	0	16.55	17.50	0	36	0.00%
2020/09/29	0	0.00	0	15.10	15.10	0	46	0.00%
2020/09/21	0	0.00	0	12.15	12.40	0	38	0.00%
2018/03/31	0	27.00	0	0.00	27.20	0	778	0.00%
2018/03/29	0	0.00	1	27.90	28.00	-1	791	-0.13%
2018/03/28	0.8	27.80	0	0.00	28.00	0.8	791	0.10%
2018/03/27	0	27.60	0	0.00	27.80	0	794	0.00%
2018/03/23	0	0.00	2	27.80	26.90	-2	818	-0.24%
2018/03/22	0.1	27.90	0	0.00	28.10	0.1	818	0.01%
2018/03/20	0.1	26.70	0	0.00	26.90	0.1	802	0.01%
2018/03/16	0.5	26.20	0	0.00	26.40	0.5	804	0.06%
2018/03/09	2	27.30	0	0.00	26.95	2	821	0.24%
2018/03/02	0	0.00	1	28.80	28.65	-1	842	-0.12%
2018/02/23	1	29.20	0	0.00	29.20	1	921	0.11%
2018/01/26	0	0.00	4	28.50	28.00	-4	879	-0.45%
2018/01/23	1.3	32.50	0	0.00	33.50	1.3	798	0.16%
2018/01/12	0	0.00	2	33.40	35.40	-2	723	-0.28%
2018/01/11	0.1	34.30	2	37.30	34.55	-1.9	708	-0.27%
2018/01/10	0	0.00	4	39.90	37.85	-4	683	-0.59%
2018/01/08	0	0.00	1	40.65	39.35	-1	664	-0.15%
2018/01/05	1	39.85	0	0.00	39.95	1	648	0.15%
2018/01/04	2	40.30	0	0.00	40.00	2	646	0.31%
2018/01/02	0	0.00	1	40.30	42.15	-1	626	-0.16%