虹冠電 (3257)-康和-板橋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市半導體類股▲1.44%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	9	64.30	64.50	-9	393	-2.29%
2024/04/02	1	69.70	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/28	1	71.60	1	72.30	71.70	0	406	0.00%
2024/03/27	0	0.00	0	72.70	71.50	0	407	0.00%
2024/03/22	0	0.00	0	73.40	73.00	0	411	0.00%
2024/03/21	0	0.00	2.2	73.97	73.20	-2.2	414	-0.54%
2024/03/20	0	0.00	0.1	73.00	72.80	-0.1	406	-0.01%
2024/03/12	3.1	72.46	3	73.00	72.60	0.1	456	0.02%
2024/03/08	0.2	72.10	0.2	71.09	70.20	0	467	0.01%
2024/03/07	2	72.90	0	72.80	72.40	2	478	0.42%
2024/03/04	0.2	70.95	0	0.00	71.30	0.2	652	0.03%
2024/02/27	1	72.20	0.3	72.45	71.10	0.7	699	0.11%
2024/02/26	0.3	71.40	0	72.70	71.80	0.3	733	0.04%
2024/02/23	0	0.00	0.1	72.50	70.80	-0.1	807	-0.01%
2024/02/22	0.1	71.90	0.2	72.99	72.30	-0.1	885	-0.01%
2024/02/21	1	72.20	0	0.00	72.00	1	911	0.11%
2024/02/20	0	0.00	1.7	72.74	72.10	-1.7	963	-0.18%
2024/02/19	0	0.00	0.1	74.03	72.80	-0.1	1,007	-0.01%
2024/02/16	0.1	71.89	0	0.00	72.70	0.1	1,012	0.01%
2024/02/15	0.7	70.70	0	0.00	70.70	0.7	1,014	0.07%
2024/02/05	0	0.00	1.4	70.76	70.60	-1.4	1,013	-0.13%
2024/02/02	0	0.00	0	72.90	71.20	0	1,014	0.00%
2024/01/31	0	71.30	0	0.00	71.70	0	1,018	0.00%
2024/01/30	0	0.00	1	72.50	72.30	-1	1,019	-0.10%
2024/01/29	0.9	73.10	0	0.00	73.50	0.9	1,021	0.09%
2024/01/25	0.7	73.70	0	0.00	74.10	0.7	1,027	0.07%
2024/01/19	0	0.00	3.2	72.18	71.80	-3.2	1,035	-0.30%
2024/01/17	3	73.73	0	0.00	72.60	3	1,033	0.29%
2024/01/16	0.2	73.10	0	0.00	73.50	0.2	1,022	0.02%
2024/01/02	0	0.00	1	74.00	74.20	-1	1,044	-0.10%
2023/12/28	2	74.00	0	75.79	73.80	2	1,044	0.19%
2023/12/27	1	72.20	1	74.00	74.80	0	1,003	0.00%
2023/12/18	0	0.00	3.1	72.76	72.40	-3.1	1,031	-0.30%
2023/12/15	0.1	74.70	1	74.10	73.70	-0.9	1,041	-0.09%
2023/12/13	0	0.00	1	74.50	74.60	-1	1,066	-0.09%
2023/12/12	3	74.67	0	0.00	73.80	3	1,078	0.28%
2023/12/07	0	0.00	0.2	76.02	73.80	-0.2	1,106	-0.02%
2023/12/06	1.2	75.87	1	76.70	76.30	0.2	1,128	0.02%
2023/12/05	0	0.00	0	76.50	75.80	0	1,147	0.00%
2023/12/04	0	0.00	0.1	77.90	76.60	-0.1	1,245	-0.01%
2023/12/01	3	78.23	2.3	78.10	78.20	0.7	1,302	0.06%
2023/11/30	2	80.86	3.4	81.11	80.70	-1.3	1,429	-0.09%
2023/11/29	0	0.00	1	77.80	78.20	-1	1,483	-0.07%
2023/11/28	1.1	77.31	0	0.00	77.50	1.1	1,561	0.07%
2023/11/24	1.2	76.10	0	0.00	76.00	1.2	1,688	0.07%
2023/11/23	0	0.00	1	77.90	77.10	-1	1,728	-0.06%
2023/11/22	1.5	78.86	0	0.00	78.00	1.5	1,705	0.09%
2023/11/21	0	0.00	2.2	77.08	76.10	-2.2	1,638	-0.13%
2023/11/20	3.2	77.09	0	0.00	77.20	3.2	1,574	0.20%
2023/11/17	0	0.00	0.5	76.15	76.40	-0.5	1,567	-0.03%
2023/11/16	6.5	73.09	7	73.30	75.30	-0.5	1,528	-0.03%
2023/11/15	0	0.00	1.1	72.07	71.40	-1.1	1,503	-0.07%
2023/11/14	3.1	70.58	1	70.90	71.10	2.1	1,519	0.14%
2023/11/10	0	0.00	0.5	69.83	68.90	-0.5	1,562	-0.03%
2023/11/09	1	70.30	0	0.00	70.30	1	1,587	0.06%
2023/11/08	1	71.00	0	0.00	71.40	1	1,629	0.06%
2023/11/07	1	71.10	0	0.00	70.60	1	1,700	0.06%
2023/11/03	0.1	70.00	0	0.00	70.40	0.1	1,963	0.01%
2023/11/02	0.3	69.50	0	0.00	69.90	0.3	2,035	0.02%
2023/10/24	0	0.00	0.2	70.90	69.30	-0.2	2,482	-0.01%
2023/10/23	1	68.00	0	0.00	68.30	1	2,481	0.04%
2023/10/19	1	69.70	0	0.00	70.00	1	2,493	0.04%
2023/10/18	0.2	70.70	0	0.00	69.90	0.2	2,497	0.01%
2023/10/13	0	0.00	0.1	73.68	72.80	-0.1	2,502	0.00%
2023/10/12	0.1	73.60	0	0.00	74.30	0.1	2,508	0.00%
2023/10/06	0	0.00	0.1	74.64	73.80	-0.1	2,508	0.00%
2023/10/05	0	0.00	1	75.50	75.30	-1	2,533	-0.04%
2023/10/04	1.1	75.03	0	0.00	75.40	1.1	2,582	0.04%
2023/10/03	0	74.60	0	0.00	74.60	0	2,594	0.00%
2023/09/26	0	0.00	1	72.50	71.20	-1	2,609	-0.04%
2023/09/21	1	72.00	0	0.00	71.00	1	2,588	0.04%
2023/09/14	0	0.00	0	78.70	77.90	0	2,552	0.00%
2023/09/13	0	0.00	0.6	77.64	77.70	-0.6	2,518	-0.02%
2023/09/12	0.4	79.66	4.1	78.42	78.40	-3.7	2,500	-0.15%
2023/09/11	0.2	79.80	10	79.38	80.30	-9.8	2,481	-0.39%
2023/09/07	2	84.45	4.1	83.74	83.20	-2.1	2,433	-0.08%
2023/09/06	0.9	89.54	1	88.50	90.10	-0.1	2,325	-0.01%
2023/09/05	4	89.32	4	90.12	90.70	0	2,255	0.00%
2023/09/04	14	87.66	3.1	87.16	87.10	11	2,100	0.52%
2023/09/01	1	83.50	2.3	83.39	84.10	-1.3	1,928	-0.07%
2023/08/31	2	82.20	2.4	81.65	81.10	-0.4	1,832	-0.02%
2023/08/30	2	81.75	0.1	81.60	81.20	1.9	1,792	0.11%
2023/08/29	0.1	77.30	0	0.00	80.80	0.1	1,672	0.00%
2023/08/28	0	0.00	0.1	75.40	73.50	-0.1	1,619	0.00%
2023/08/24	0	76.70	0.6	76.09	76.00	-0.5	1,599	-0.03%
2023/08/23	0.6	78.10	0.2	77.89	76.30	0.4	1,586	0.03%
2023/08/22	0.2	78.90	1	77.80	77.00	-0.8	1,566	-0.05%
2023/08/21	0	0.00	0	79.99	78.40	0	1,552	0.00%
2023/08/18	7	79.58	7.7	79.52	79.30	-0.6	1,531	-0.04%
2023/08/17	1.7	80.10	0	0.00	81.10	1.7	1,508	0.11%
2023/08/16	0	0.00	1	79.20	79.50	-1	1,483	-0.07%
2023/08/15	2	76.70	2	76.60	77.70	0	1,463	0.00%
2023/08/14	0	0.00	5	75.42	75.00	-5	1,448	-0.35%
2023/08/11	2	82.74	0	0.00	78.00	2	1,413	0.14%
2023/08/10	6	87.13	6	82.64	81.20	0	1,342	0.00%
2023/08/09	14	88.40	5	89.50	89.50	9	1,228	0.74%
2023/08/08	0	0.00	0.3	85.74	83.00	-0.3	1,075	-0.03%
2023/08/07	0.3	80.10	0.9	83.81	80.60	-0.6	1,001	-0.06%
2023/08/02	1	75.24	1	74.50	76.80	-0.1	895	-0.01%
2023/08/01	1	78.41	0	82.60	78.40	1	842	0.12%
2023/07/31	0	0.00	4	85.25	87.10	-4	682	-0.59%
2023/07/28	2	74.70	4	76.55	79.20	-2	628	-0.32%
2023/07/27	1	70.80	0	0.00	72.00	1	546	0.18%
2023/07/24	2	68.40	3.5	68.81	68.40	-1.5	535	-0.28%
2023/07/21	0	0.00	14.3	70.98	70.80	-14.3	526	-2.71%
2023/07/20	0.1	72.50	0	0.00	72.70	0.1	520	0.02%
2023/07/19	5.1	74.50	0.5	74.49	73.50	4.6	516	0.89%
2023/07/18	0.2	73.50	0	0.00	74.60	0.2	510	0.03%
2023/07/17	0.1	74.80	0.1	74.70	74.80	0.1	498	0.01%
2023/07/14	0.7	72.70	0	0.00	73.20	0.7	488	0.14%
2023/07/13	0.1	72.70	0	0.00	71.20	0.1	482	0.03%
2023/07/12	1	74.20	0.9	74.78	73.00	0.1	466	0.03%
2023/07/11	12	75.39	0.7	75.70	75.20	11.3	433	2.61%
2023/07/10	0.9	72.29	1	71.90	72.50	-0.1	386	-0.02%
2023/07/07	1	71.40	0	0.00	71.80	1	371	0.27%
2023/07/06	0.3	70.30	1	71.20	71.40	-0.7	349	-0.20%
2023/07/05	0.8	70.00	0	0.00	70.40	0.8	348	0.23%
2023/07/04	0	70.50	1	70.50	70.90	-1	360	-0.28%
2023/07/03	0	0.00	0.2	71.60	71.50	-0.2	359	-0.07%
2023/06/30	0	70.50	0	0.00	71.20	0	356	0.00%
2023/06/29	0.2	70.90	0	0.00	71.70	0.2	357	0.07%
2023/06/28	1	69.00	0	69.75	70.20	1	355	0.28%
2023/06/27	5.2	66.86	0.3	68.42	66.70	4.9	340	1.45%
2023/06/26	0.2	69.65	1	70.80	70.40	-0.8	315	-0.27%
2023/06/21	0.6	68.29	0	0.00	68.70	0.6	309	0.20%
2023/06/20	0.1	66.60	0	0.00	67.10	0.1	310	0.03%
2023/06/16	0.3	68.00	1	67.40	67.10	-0.7	311	-0.24%
2023/06/15	1	67.20	0	0.00	67.60	1	307	0.32%
2023/06/14	0	67.20	0	0.00	66.20	0	303	0.00%
2023/06/13	0.2	66.53	1	66.90	66.70	-0.8	291	-0.29%
2023/06/12	0	0.00	0	67.00	66.90	0	279	0.00%
2023/06/09	0.5	68.10	0	67.45	67.20	0.5	277	0.17%
2023/06/08	0	0.00	0	66.80	66.00	0	271	0.00%
2023/06/07	0	68.70	0	0.00	69.10	0	262	0.01%
2023/06/06	0.1	70.01	1	70.70	71.00	-0.9	250	-0.36%
2023/06/05	1	68.90	0	0.00	70.10	1	243	0.41%
2023/06/02	0	68.80	0	0.00	69.50	0	245	0.00%
2023/06/01	0.7	68.60	1	68.90	69.00	-0.3	243	-0.12%
2023/05/31	0.1	68.60	0	0.00	69.00	0.1	243	0.04%
2023/05/30	0.2	68.70	1	68.70	68.80	-0.8	242	-0.31%
2023/05/29	1.1	69.28	0	0.00	69.70	1.1	237	0.47%
2023/05/25	0.3	68.10	0	0.00	68.50	0.3	230	0.14%
2023/05/24	0.1	68.30	1	68.20	68.70	-0.9	226	-0.40%
2023/05/23	0.2	67.30	0	0.00	67.70	0.2	225	0.09%
2023/05/22	0.7	68.03	2	67.85	68.20	-1.3	223	-0.59%
2023/05/19	1.7	67.58	0	0.00	67.50	1.7	221	0.77%
2023/05/18	0	67.30	1	67.70	68.70	-1	216	-0.46%
2023/05/17	0.8	66.20	0	0.00	66.60	0.8	203	0.40%
2023/05/16	0	0.00	1	64.20	63.00	-1	193	-0.52%
2023/05/15	0.8	62.50	0	0.00	62.90	0.8	188	0.40%
2023/05/12	0.3	60.63	0	0.00	61.30	0.3	188	0.15%
2023/05/10	0.3	61.20	0	0.00	61.60	0.3	187	0.17%
2023/05/04	0	60.90	0	0.00	61.50	0	212	0.00%
2023/05/03	0.3	59.50	1	59.90	61.80	-0.7	208	-0.34%
2023/05/02	0.1	59.10	0	0.00	59.60	0.1	201	0.06%
2023/04/28	0.6	58.40	0	0.00	58.70	0.6	200	0.30%
2023/04/27	0.2	55.20	0	0.00	57.80	0.2	195	0.10%
2023/04/26	0	52.40	0	0.00	55.30	0	193	0.00%
2023/04/25	0	0.00	0	61.00	54.10	0	190	-0.01%
2023/04/21	0	55.10	1	55.50	55.30	-1	186	-0.51%
2023/04/20	0.1	56.07	0	0.00	55.70	0.1	185	0.03%
2023/04/19	0.4	57.10	0	0.00	57.20	0.4	184	0.22%
2023/04/17	0.6	57.70	1	58.30	58.40	-0.4	182	-0.20%
2023/04/14	0.4	58.30	0	0.00	58.20	0.4	180	0.23%
2023/04/11	0.1	59.10	2	58.95	59.50	-1.9	169	-1.15%
2023/04/10	0.2	56.31	0	0.00	58.00	0.2	163	0.13%
2023/04/07	0	55.80	0	0.00	55.80	0	154	0.01%
2023/03/31	0	0.00	1	52.70	52.60	-1	134	-0.75%
2023/03/30	1.9	52.38	0	0.00	52.40	1.9	132	1.40%
2023/03/28	0	0.00	0.1	52.00	50.40	-0.1	121	-0.12%
2023/03/27	0.2	50.93	1	51.10	50.80	-0.8	120	-0.70%
2023/03/24	0.4	51.00	1	51.00	51.50	-0.6	120	-0.46%
2023/03/23	0.7	50.20	0	0.00	50.30	0.7	115	0.65%
2023/03/22	1.1	49.35	1	48.75	49.15	0.1	112	0.09%
2023/03/21	0.1	48.55	0	51.40	48.55	0.1	111	0.07%
2023/03/20	1	48.30	0	49.60	48.50	1	111	0.89%
2023/03/17	0	0.00	1	47.70	47.85	-1	111	-0.90%
2023/03/14	0.1	47.60	0	0.00	48.15	0.1	112	0.04%
2023/03/13	0.4	47.60	0	0.00	48.70	0.4	112	0.39%
2023/03/09	0	0.00	0	53.90	49.75	0	114	-0.01%
2023/03/07	0.6	50.49	0.4	51.27	50.40	0.3	114	0.23%
2023/03/06	0.2	49.15	0	0.00	49.25	0.2	106	0.22%
2023/03/01	0.1	46.80	0	0.00	47.45	0.1	103	0.07%
2023/02/24	0	0.00	0.8	47.82	47.60	-0.8	103	-0.82%
2023/02/22	0	48.10	0	0.00	48.10	0	101	0.03%
2023/02/15	0.2	47.80	0	0.00	48.10	0.2	99	0.23%
2023/02/14	0.3	47.37	0	0.00	47.95	0.3	98	0.27%
2023/02/10	0	0.00	0.1	47.55	47.10	-0.1	97	-0.07%
2023/02/07	0.2	47.42	0	0.00	47.95	0.2	90	0.19%
2023/02/06	0.1	48.70	0.3	49.80	48.35	-0.2	85	-0.22%
2023/02/03	0.1	46.44	0	0.00	48.10	0.1	57	0.16%
2023/02/02	0.4	42.99	0	0.00	43.75	0.4	49	0.71%
2023/02/01	0	41.90	0	0.00	42.15	0	47	0.10%
2023/01/31	0	0.00	0.9	41.89	41.80	-0.9	46	-1.89%
2023/01/30	0	0.00	0	42.30	41.90	0	45	0.00%
2023/01/16	0	42.30	0	0.00	42.60	0	42	0.04%
2023/01/13	0	42.35	0	0.00	42.80	0	42	0.11%
2023/01/12	0.5	42.76	0.5	42.80	42.60	0.1	42	0.18%
2023/01/11	0	42.90	1	43.15	43.15	-1	43	-2.31%
2023/01/10	0.6	42.73	0.2	42.90	42.95	0.4	43	1.02%
2023/01/09	0	42.90	0	0.00	43.20	0	43	0.01%
2022/12/30	0.2	43.30	1	43.25	43.20	-0.8	49	-1.64%
2022/12/29	0.7	42.90	0	0.00	43.20	0.7	49	1.41%
2022/12/28	0.6	43.30	0	0.00	43.60	0.6	50	1.18%
2022/12/27	0	44.40	0	0.00	44.65	0	50	0.00%
2022/12/26	0	43.70	0	0.00	44.00	0	50	0.00%
2022/12/23	0	0.00	1	43.11	43.65	-1	50	-1.99%
2022/12/22	0.5	43.00	0	0.00	43.30	0.5	51	0.99%
2022/12/21	0.1	43.00	0	0.00	43.25	0.1	53	0.27%
2022/12/19	0	43.70	0	0.00	44.00	0	54	0.00%
2022/12/16	0	0.00	0.1	43.62	43.10	-0.1	55	-0.14%
2022/12/14	0	0.00	0	44.95	44.15	0	57	-0.07%
2022/12/13	0.4	43.73	0	0.00	44.30	0.4	57	0.76%
2022/12/12	0.4	43.28	0	0.00	43.90	0.4	57	0.61%
2022/12/06	0	0.00	0	42.50	42.10	0	60	-0.05%
2022/12/05	0	44.60	0	0.00	44.75	0	59	0.08%
2022/12/02	1.1	43.90	1	44.03	44.20	0.1	59	0.09%
2022/12/01	0.1	43.16	0	0.00	43.75	0.1	63	0.10%
2022/11/30	0	40.55	1	42.50	42.20	-1	64	-1.54%
2022/11/29	0.2	40.04	0	0.00	40.25	0.2	66	0.33%
2022/11/25	0.2	40.06	0	0.00	40.55	0.2	67	0.29%
2022/11/24	0.1	39.83	0	0.00	40.35	0.1	68	0.14%
2022/11/22	0	0.00	0	41.90	39.90	0	71	0.00%
2022/11/21	0	39.55	0	0.00	39.60	0	74	0.01%
2022/11/18	0	40.30	0	0.00	40.50	0	82	0.04%
2022/11/17	0	0.00	0.1	40.40	40.30	-0.1	88	-0.11%
2022/11/16	0.1	39.86	1	40.30	40.05	-0.9	89	-0.98%
2022/11/14	0.3	39.90	0	0.00	40.20	0.3	93	0.37%
2022/11/10	0.1	38.10	0	38.75	38.60	0.1	94	0.07%
2022/11/09	0.7	38.80	0	0.00	38.95	0.7	95	0.69%
2022/11/08	0	38.35	0	0.00	38.30	0	95	0.01%
2022/10/28	0.2	37.10	0	0.00	37.30	0.2	102	0.20%
2022/10/27	0	0.00	0.3	37.75	37.40	-0.3	102	-0.27%
2022/10/26	0.1	37.10	0	0.00	37.35	0.1	102	0.07%
2022/10/25	0	36.80	0	0.00	37.00	0	103	0.00%
2022/10/19	0.4	36.00	0	0.00	36.20	0.4	104	0.33%
2022/10/18	0	36.60	0	0.00	36.80	0	104	0.02%
2022/10/13	0	0.00	0	35.20	34.90	0	105	-0.04%
2022/10/12	0	0.00	0.1	37.80	37.45	-0.1	104	-0.05%
2022/10/11	0	0.00	0.1	38.45	38.10	-0.1	103	-0.05%
2022/10/05	0.1	39.80	0	0.00	40.00	0.1	104	0.08%
2022/09/30	0	0.00	0.1	40.10	39.75	-0.1	106	-0.06%
2022/09/29	0	0.00	0	39.75	39.40	0	110	-0.01%
2022/09/26	0	0.00	0.1	40.95	40.55	-0.1	111	-0.11%
2022/09/21	0.6	43.10	0	0.00	43.45	0.6	118	0.49%
2022/09/14	0	0.00	0.1	45.70	45.05	-0.1	125	-0.07%
2022/09/07	0	0.00	0	46.25	46.00	0	134	0.00%
2022/08/26	0	0.00	0	52.00	51.80	0	142	-0.03%
2022/08/25	0	0.00	1	52.70	52.10	-1	139	-0.72%
2022/08/24	0.5	51.52	0	53.00	52.00	0.5	135	0.40%
2022/08/23	0	48.90	0	0.00	49.20	0	132	0.01%
2022/08/22	0	0.00	0	49.73	49.05	0	143	0.00%
2022/08/18	0	0.00	0.2	49.53	49.10	-0.2	154	-0.11%
2022/08/17	0	0.00	0.1	49.30	49.05	-0.1	155	-0.04%
2022/08/16	0.3	49.20	0	0.00	49.10	0.3	156	0.16%
2022/08/12	1	48.60	0	0.00	49.15	1	159	0.63%
2022/08/09	0	0.00	1.3	49.24	48.95	-1.3	156	-0.82%
2022/08/08	1.2	48.60	0	0.00	48.95	1.2	157	0.73%
2022/08/03	0	49.50	0	0.00	49.75	0	158	0.02%
2022/07/27	0	50.10	0	0.00	50.40	0	163	0.02%
2022/07/25	0	0.00	0	50.70	50.20	0	165	-0.02%
2022/07/20	0	50.30	0	0.00	50.50	0	169	0.00%
2022/07/19	0.1	50.00	0	0.00	50.30	0.1	171	0.06%
2022/07/07	0	48.90	0	0.00	49.20	0	171	0.02%
2022/07/05	0.3	50.20	0	0.00	50.50	0.3	170	0.17%
2022/06/30	0.1	52.20	0	0.00	52.50	0.1	169	0.05%
2022/06/29	0.2	53.80	0	0.00	54.10	0.2	168	0.10%
2022/06/28	0	0.00	0.5	63.10	54.70	-0.5	169	-0.29%
2022/06/27	0	56.30	0	0.00	57.40	0	172	0.00%
2022/06/24	0.3	55.10	0	0.00	55.40	0.3	172	0.19%
2022/06/23	0	0.00	0	55.00	54.50	0	172	-0.01%
2022/06/21	0.2	55.50	0	0.00	55.80	0.2	174	0.11%
2022/06/08	0	0.00	0	63.00	62.00	0	277	-0.01%
2022/06/06	0	63.70	0	0.00	64.00	0	306	0.00%
2022/06/01	0	65.20	0	64.40	65.10	0	364	0.00%
2022/05/31	0	64.30	0	0.00	64.70	0	371	0.01%
2022/05/27	0	0.00	1	66.50	66.40	-1	380	-0.26%
2022/05/25	0.1	71.48	0	0.00	71.10	0.1	394	0.03%
2022/05/24	0.4	71.30	0	0.00	70.80	0.4	422	0.09%
2022/05/23	0.5	71.46	0	0.00	71.00	0.5	440	0.11%
2022/05/20	0	0.00	0.2	72.10	71.10	-0.2	477	-0.04%
2022/05/19	0	0.00	0.2	72.40	71.60	-0.2	498	-0.03%
2022/05/17	0	70.93	0	0.00	72.20	0	613	0.01%
2022/05/16	0.2	70.96	0	0.00	71.40	0.2	856	0.03%
2022/05/13	0	0.00	0.6	71.10	70.40	-0.6	875	-0.07%
2022/05/11	0	0.00	0.1	71.50	70.80	-0.1	893	-0.01%
2022/05/09	0.1	70.20	0	0.00	70.60	0.1	908	0.01%
2022/05/06	0	0.00	0	73.41	73.00	0	918	0.00%
2022/05/03	0.5	71.33	0	0.00	72.00	0.5	926	0.06%
2022/04/29	0	0.00	0	70.90	70.20	0	928	0.00%
2022/04/26	0	0.00	0.1	70.30	69.70	-0.1	932	-0.01%
2022/04/25	0	0.00	0	71.12	69.50	0	935	0.00%
2022/04/22	0	0.00	0.1	73.02	72.60	-0.1	938	-0.01%
2022/04/21	0.1	72.70	0	0.00	72.80	0.1	946	0.01%
2022/04/20	0	0.00	1	72.20	72.30	-1	952	-0.10%
2022/04/19	0.9	71.70	0	0.00	72.30	0.9	958	0.09%
2022/04/18	1	70.70	1	71.40	71.20	0	963	0.00%
2022/04/15	1	71.50	1.2	72.32	72.20	-0.2	971	-0.02%
2022/04/13	0.4	72.80	0	0.00	73.20	0.4	993	0.04%
2022/04/12	0	71.90	0	0.00	72.30	0	1,001	0.00%
2022/03/30	0	0.00	0	78.00	75.20	0	1,105	0.00%
2022/03/28	0	0.00	0.5	75.26	74.30	-0.5	1,105	-0.04%
2022/03/25	0	0.00	1	75.30	75.30	-1	1,103	-0.09%
2022/03/24	0.9	75.90	0	0.00	76.40	0.9	1,103	0.08%
2022/03/22	0	0.00	1	75.60	75.50	-1	1,105	-0.09%
2022/03/18	0.9	78.05	0	0.00	77.90	0.9	1,101	0.08%
2022/03/17	0.2	73.30	0	0.00	76.00	0.2	1,079	0.01%
2022/03/16	0	0.00	0.3	74.04	74.20	-0.3	1,066	-0.03%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/07	0	0.00	1	78.90	79.00	-1	958	-0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	2	79.35	0	0.00	79.40	2	938	0.21%
2022/03/02	0	0.00	59	78.90	79.00	-59	932	-6.33%
2022/03/01	0	0.00	20.5	78.90	79.00	-20.5	925	-2.21%
2022/02/23	0	0.00	1	78.90	79.10	-1	889	-0.11%
2022/02/16	0	0.00	1	77.70	78.00	-1	747	-0.13%
2022/02/11	0.7	67.40	0	0.00	67.90	0.7	499	0.13%
2022/02/09	25	68.03	1	68.00	68.00	24	518	4.63%
2022/02/08	27	66.43	0	0.00	67.00	27	515	5.24%
2022/02/07	0.1	64.25	0	0.00	64.70	0.1	512	0.02%
2022/01/26	7.1	64.20	0.2	65.00	64.20	6.9	518	1.33%
2022/01/21	0	65.00	0	0.00	65.10	0	631	0.01%
2022/01/20	0.2	65.20	0	0.00	66.00	0.2	639	0.03%
2022/01/10	1	66.00	0	0.00	66.40	1	646	0.15%
2022/01/07	0	0.00	0.3	68.28	65.40	-0.3	640	-0.05%
2022/01/05	0	0.00	1	68.80	68.40	-1	628	-0.16%
2022/01/03	1.3	70.22	0	0.00	70.20	1.3	616	0.20%
2021/12/30	1	70.50	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	4	69.50	69.50	-4	559	-0.71%
2021/12/28	4	67.25	0	0.00	67.00	4	557	0.72%
2021/12/20	0	65.40	0	0.00	65.50	0	600	0.01%
2021/12/17	0	0.00	0.1	65.31	64.80	-0.1	603	-0.02%
2021/12/09	0.1	66.10	0	0.00	66.20	0.1	630	0.02%
2021/12/08	10	66.35	0.2	66.00	65.80	9.8	632	1.56%
2021/12/03	0	0.00	1	67.90	67.80	-1	651	-0.15%
2021/12/01	1	68.90	0	0.00	69.20	1	795	0.13%
2021/11/30	0.1	68.10	0	0.00	67.90	0.1	807	0.01%
2021/11/24	0	0.00	1	69.00	69.10	-1	854	-0.12%
2021/11/23	0	0.00	0.1	70.00	69.40	-0.1	856	-0.01%
2021/11/22	0.5	70.50	2	71.10	70.90	-1.5	857	-0.18%
2021/11/19	2	70.31	0	0.00	70.20	2	863	0.23%
2021/11/17	0.3	71.32	1.1	71.36	71.70	-0.8	875	-0.09%
2021/11/15	0.3	69.97	1	69.80	70.00	-0.7	879	-0.08%
2021/11/12	0.2	69.70	1	69.80	69.20	-0.8	876	-0.09%
2021/11/11	0.6	68.30	0	0.00	69.20	0.6	876	0.07%
2021/11/09	2	67.45	0	67.30	67.80	2	896	0.22%
2021/11/08	1.1	69.07	0	0.00	68.40	1.1	894	0.12%
2021/11/05	0.1	71.40	0	0.00	71.40	0.1	926	0.01%
2021/11/04	0	0.00	1.2	71.45	71.20	-1.2	959	-0.13%
2021/11/03	0.4	71.02	1	71.70	71.50	-0.6	983	-0.06%
2021/11/02	0.4	71.48	1	71.40	70.70	-0.6	1,015	-0.06%
2021/11/01	1	72.11	1	72.20	72.20	0	1,018	0.00%
2021/10/29	1.4	70.26	0	0.00	71.60	1.4	1,016	0.14%
2021/10/28	0.5	67.00	0	0.00	66.60	0.5	984	0.05%
2021/10/27	0	65.10	0	0.00	65.90	0	1,023	0.00%
2021/10/26	0.1	64.50	0	0.00	64.80	0.1	1,144	0.01%
2021/10/25	0.1	64.60	0	0.00	65.30	0.1	1,244	0.01%
2021/10/22	1.2	63.86	0	0.00	64.00	1.2	1,316	0.09%
2021/10/21	0.1	63.50	0	63.70	63.30	0.1	1,447	0.00%
2021/10/19	0	61.40	0	0.00	63.40	0	1,510	0.00%
2021/10/18	0	0.00	0.1	61.80	61.50	-0.1	1,554	-0.01%
2021/10/15	0	0.00	0.1	62.64	61.20	-0.1	1,587	0.00%
2021/10/14	0.2	60.10	0	0.00	60.30	0.2	1,632	0.01%
2021/10/08	0	0.00	0.4	63.16	62.50	-0.4	1,676	-0.02%
2021/10/07	0.4	62.54	0	0.00	63.80	0.4	1,678	0.02%
2021/10/06	0	0.00	0	63.50	62.30	0	1,703	0.00%
2021/10/05	0	61.70	0	0.00	63.20	0	1,713	0.00%
2021/10/04	0	0.00	0.2	62.30	61.60	-0.2	1,707	-0.01%
2021/09/27	0	0.00	2.1	69.02	69.00	-2.1	1,681	-0.12%
2021/09/23	0.2	68.50	0	0.00	68.90	0.2	1,680	0.01%
2021/09/17	0	0.00	0	70.40	69.80	0	1,672	0.00%
2021/09/15	0	0.00	1.4	69.58	69.20	-1.4	1,666	-0.08%
2021/09/14	0	0.00	0.1	70.60	70.10	-0.1	1,659	-0.01%
2021/09/13	0.1	70.30	0	0.00	70.90	0.1	1,656	0.01%
2021/09/10	0.3	70.48	0	73.00	71.30	0.3	1,654	0.02%
2021/09/08	0	0.00	0.4	72.17	70.30	-0.4	1,653	-0.03%
2021/09/07	1.4	74.35	5.8	73.76	73.10	-4.3	1,634	-0.27%
2021/09/06	10.7	74.22	7.2	74.81	74.00	3.5	1,534	0.23%
2021/09/03	1.2	71.99	2	71.65	73.00	-0.8	1,488	-0.06%
2021/09/02	2.9	72.19	7.2	71.99	71.50	-4.3	1,482	-0.29%
2021/09/01	7.1	71.55	0	0.00	73.20	7.1	1,458	0.49%
2021/08/31	1	69.80	0	0.00	70.70	1	1,430	0.07%
2021/08/25	0	0.00	1	71.30	71.00	-1	1,410	-0.07%
2021/08/24	1	70.60	0	71.90	69.80	1	1,401	0.07%
2021/08/20	0	0.00	1	68.50	68.50	-1	1,377	-0.07%
2021/08/19	2	69.00	1	68.40	68.40	1	1,367	0.07%
2021/08/18	1	70.20	2	69.50	70.80	-1	1,353	-0.08%
2021/08/17	0	70.20	0	70.50	69.30	0	1,346	0.00%
2021/08/16	3.1	70.68	5	70.48	70.80	-1.9	1,336	-0.14%
2021/08/13	2	72.25	1	71.10	71.10	1	1,323	0.08%
2021/08/12	0	0.00	0	79.90	73.10	0	1,303	0.00%
2021/08/11	0	0.00	0.2	75.61	72.70	-0.2	1,293	-0.01%
2021/08/10	0.2	72.90	1	73.40	76.50	-0.8	1,253	-0.07%
2021/08/09	0	0.00	0	83.30	74.80	0	1,221	0.00%
2021/08/06	5	76.10	0	0.00	75.80	5	1,195	0.42%
2021/08/05	5	78.62	0.5	79.11	78.80	4.5	1,161	0.39%
2021/08/04	0	0.00	0	80.40	79.70	0	1,154	0.00%
2021/08/03	0	0.00	0	80.10	79.90	0	1,134	0.00%
2021/08/02	0.6	80.80	0.7	91.00	80.00	-0.1	1,100	-0.01%
2021/07/30	0	0.00	2.5	85.15	83.10	-2.5	1,055	-0.24%
2021/07/29	4.5	90.66	0	0.00	92.00	4.5	935	0.48%
2021/07/28	7	83.91	2.2	86.16	84.20	4.8	838	0.57%
2021/07/27	2.2	90.95	0	91.40	90.70	2.2	780	0.28%
2021/07/26	0	87.40	0	88.10	87.90	0	655	0.00%
2021/07/23	0	0.00	0.2	88.00	85.50	-0.2	620	-0.03%
2021/07/22	0.2	87.03	0	0.00	87.20	0.2	593	0.03%
2021/07/21	0	0.00	0.2	86.80	85.60	-0.2	551	-0.04%
2021/07/20	0.1	85.50	1	85.20	85.80	-0.9	540	-0.16%
2021/07/19	0	0.00	1	84.50	84.70	-1	504	-0.20%
2021/07/16	1	83.10	0	82.50	82.70	1	483	0.20%
2021/07/15	0	82.80	0.3	83.12	81.00	-0.3	476	-0.06%
2021/07/14	1	80.10	0	0.00	80.50	1	467	0.21%
2021/07/13	0.3	83.20	0	0.00	82.10	0.3	463	0.07%
2021/07/06	0	0.00	0	79.90	79.20	0	463	0.00%
2021/06/29	0	0.00	0.2	78.81	77.50	-0.2	598	-0.04%
2021/06/25	0	77.10	0.2	78.28	77.60	-0.2	619	-0.03%
2021/06/24	0.2	76.90	2.2	77.65	77.40	-2	624	-0.33%
2021/06/23	2.6	76.45	0.2	77.87	77.40	2.4	629	0.38%
2021/06/17	0.2	77.70	0	0.00	78.60	0.2	648	0.04%
2021/06/16	0	0.00	0	77.90	77.20	0	649	0.00%
2021/06/08	0	0.00	1	74.10	73.90	-1	763	-0.13%
2021/05/27	0	0.00	0.4	73.85	73.20	-0.4	827	-0.05%
2021/05/26	0	0.00	0.1	74.20	74.10	-0.1	839	-0.01%
2021/05/24	0.4	71.38	0.4	73.00	72.10	0.1	865	0.01%
2021/05/21	0	0.00	0.1	72.98	71.90	-0.1	880	-0.01%
2021/05/20	0	0.00	0.5	72.07	70.90	-0.5	900	-0.05%
2021/05/19	0	0.00	0	72.60	72.20	0	917	0.00%
2021/05/18	0.6	70.59	0	0.00	71.30	0.6	934	0.07%
2021/05/17	0.8	66.52	0	0.00	66.00	0.8	966	0.08%
2021/05/14	0	0.00	0.1	72.60	70.60	-0.1	1,032	-0.01%
2021/05/13	0.1	70.60	0	0.00	70.70	0.1	1,097	0.01%
2021/05/12	0	73.00	0	71.14	70.10	0	1,160	0.00%
2021/05/11	0	73.50	0.2	76.41	73.90	-0.2	1,162	-0.02%
2021/05/10	0	0.00	0.5	78.40	77.70	-0.5	1,191	-0.04%
2021/05/07	0.2	78.71	0	0.00	78.70	0.2	1,270	0.02%
2021/04/21	0	0.00	0	88.00	84.50	0	1,254	0.00%
2021/04/19	0	0.00	0.1	84.85	84.40	-0.1	1,274	-0.01%
2021/04/16	0	0.00	0.1	85.40	85.00	-0.1	1,274	0.00%
2021/04/14	0.1	84.80	0.6	84.41	85.70	-0.4	1,302	-0.03%
2021/04/13	0	0.00	0.2	88.05	85.50	-0.2	1,313	-0.01%
2021/04/12	0.3	88.20	0	88.50	87.90	0.2	1,357	0.02%
2021/04/09	0	92.50	2	91.06	89.60	-2	1,372	-0.15%
2021/04/08	2.3	90.39	3	90.60	91.90	-0.7	1,376	-0.05%
2021/04/07	2.3	88.94	0	0.00	89.00	2.3	1,370	0.17%
2021/04/06	0.1	87.00	0	0.00	88.40	0.1	1,376	0.00%
2021/03/29	0.1	85.20	0	0.00	85.40	0.1	1,646	0.00%
2021/03/26	0.9	84.11	0.1	85.00	84.60	0.8	1,744	0.05%
2021/03/25	0.1	82.50	0	0.00	82.80	0.1	1,749	0.00%
2021/03/22	0	0.00	1	84.20	84.40	-1	1,816	-0.06%
2021/03/19	0	0.00	0.1	86.50	85.00	-0.1	1,833	-0.01%
2021/03/18	0.3	86.75	0	86.80	86.50	0.3	1,831	0.01%
2021/03/17	0.1	86.90	1	86.20	86.30	-0.9	1,827	-0.05%
2021/03/16	2.6	88.60	2.2	89.64	87.00	0.4	1,820	0.02%
2021/03/15	0.9	86.33	0	0.00	86.10	0.9	1,768	0.05%
2021/03/11	1.1	85.52	0	0.00	86.80	1.1	1,768	0.06%
2021/03/10	0	0.00	0	83.40	82.60	0	1,766	0.00%
2021/03/04	0	0.00	0.2	84.60	83.60	-0.2	1,765	-0.01%
2021/03/03	0	0.00	3.1	85.43	85.30	-3.1	1,756	-0.18%
2021/03/02	0	0.00	0.6	85.55	84.80	-0.6	1,747	-0.04%
2021/02/26	0.9	85.26	0	0.00	86.50	0.9	1,736	0.05%
2021/02/25	0	0.00	1	87.11	85.40	-1	1,725	-0.06%
2021/02/24	0.3	84.70	3	85.07	85.80	-2.7	1,705	-0.16%
2021/02/23	0.2	85.90	0	0.00	84.70	0.2	1,703	0.01%
2021/02/22	1	87.40	0.1	86.50	86.00	0.9	1,692	0.05%
2021/02/19	6.5	87.31	1	87.20	87.30	5.5	1,675	0.33%
2021/02/18	0.4	86.55	1	85.90	85.90	-0.6	1,669	-0.03%
2021/02/17	0.9	87.06	2	87.00	86.80	-1.1	1,676	-0.07%
2021/02/05	2.4	86.81	0.4	86.60	86.20	1.9	1,642	0.12%
2021/02/04	0.6	86.25	0.9	85.11	83.00	-0.3	1,570	-0.02%
2021/02/03	2.2	84.89	1.6	85.21	84.10	0.6	1,503	0.04%
2021/02/01	0.6	80.17	0	0.00	81.30	0.6	1,432	0.04%
2021/01/27	0	0.00	0.1	80.00	75.30	-0.1	1,307	-0.01%
2021/01/26	0.2	73.95	0.2	79.34	74.00	0	1,295	0.00%
2021/01/25	0	0.00	0	73.20	73.20	0	1,296	0.00%
2021/01/22	0.1	73.40	0	0.00	74.50	0.1	1,307	0.00%
2021/01/21	0.1	73.30	0	0.00	72.80	0.1	1,305	0.01%
2021/01/18	0	0.00	0	78.70	77.80	0	1,279	0.00%
2021/01/15	0	78.50	0	0.00	76.30	0	1,260	0.00%
2021/01/12	0	0.00	1.8	81.91	79.50	-1.8	1,222	-0.15%
2021/01/07	0	0.00	0	82.80	81.70	0	1,188	0.00%
2021/01/06	0	83.80	0	0.00	83.70	0	1,158	0.00%
2021/01/05	1	83.40	0.1	84.86	82.60	0.9	1,130	0.08%
2021/01/04	0	0.00	1.2	87.08	86.40	-1.2	1,073	-0.11%
2020/12/31	1.9	88.41	1.1	89.32	87.80	0.8	1,045	0.07%
2020/12/30	0	0.00	2	88.30	87.80	-2	1,000	-0.20%
2020/12/29	0	0.00	9.2	87.28	88.30	-9.2	972	-0.95%
2020/12/28	7.8	86.37	5	87.50	88.10	2.8	925	0.30%
2020/12/25	0	0.00	10	84.73	84.50	-10	855	-1.17%
2020/12/24	18	85.34	29.6	86.01	84.20	-11.6	815	-1.42%
2020/12/23	1.7	82.11	1	84.20	85.30	0.7	701	0.10%
2020/12/22	20.8	81.03	2	79.95	78.50	18.8	608	3.09%
2020/12/21	0.5	76.10	1	76.40	76.60	-0.5	512	-0.10%
2020/12/18	0	0.00	1.2	76.31	75.20	-1.2	503	-0.23%
2020/12/17	2	78.80	8.1	76.80	76.80	-6.1	488	-1.25%
2020/12/16	13.9	79.46	4	80.50	80.50	9.9	454	2.17%
2020/12/15	0.2	77.06	0	0.00	76.70	0.2	417	0.06%
2020/12/11	0	0.00	0	74.50	72.80	0	385	0.00%
2020/12/10	3	74.20	0.5	75.00	74.00	2.5	378	0.66%
2020/12/08	0	75.10	1	77.00	77.00	-1	338	-0.28%
2020/12/07	1	74.50	0	0.00	74.60	1	325	0.31%
2020/12/04	1	75.20	0	0.00	75.60	1	316	0.32%
2020/12/03	0.2	73.90	1	72.60	74.30	-0.8	304	-0.27%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/11/26	0.1	72.20	1	73.20	73.40	-0.9	296	-0.31%
2020/11/25	0.4	73.00	0	0.00	73.40	0.4	297	0.15%
2020/11/23	0	0.00	1	74.49	74.50	-1	293	-0.36%
2020/11/19	0.1	72.30	0	0.00	72.70	0.1	284	0.02%
2020/11/18	1	72.80	1	73.20	73.60	0	285	0.00%
2020/11/16	0.3	74.84	2	74.40	76.40	-1.7	289	-0.60%
2020/11/13	1.6	72.32	0	0.00	73.50	1.6	266	0.61%
2020/11/12	0.3	71.00	0	0.00	71.40	0.3	266	0.11%
2020/11/10	0	71.60	0	0.00	72.00	0	269	0.01%
2020/11/09	1	73.00	1	74.10	72.60	0	269	0.00%
2020/11/06	0	0.00	0.3	73.00	71.30	-0.3	279	-0.12%
2020/11/05	0.3	71.10	1	71.40	71.50	-0.7	305	-0.23%
2020/11/04	0.2	70.63	0	0.00	71.20	0.2	325	0.05%
2020/11/02	1	72.40	0	0.00	70.70	1	361	0.28%
2020/10/30	1.6	74.31	2	73.90	73.20	-0.4	366	-0.11%
2020/10/29	0.7	71.06	0	0.00	72.40	0.7	373	0.18%
2020/10/28	0.4	70.00	1	70.10	70.40	-0.6	404	-0.14%
2020/10/27	0.4	70.60	0	0.00	71.00	0.4	429	0.09%
2020/10/26	0.5	70.40	0	0.00	70.80	0.5	440	0.11%
2020/10/22	0	0.00	1	70.20	70.60	-1	534	-0.19%
2020/10/21	0.6	70.00	0	0.00	70.60	0.6	603	0.10%
2020/10/19	0.5	70.20	0	0.00	70.70	0.5	633	0.08%
2020/10/14	0	0.00	1	70.60	70.00	-1	664	-0.15%
2020/10/12	0.6	70.50	0	0.00	71.10	0.6	683	0.09%
2020/10/07	0.5	72.50	4	72.38	72.90	-3.5	687	-0.51%
2020/10/06	0.3	69.40	0	0.00	69.80	0.3	687	0.05%
2020/10/05	0.5	68.00	0	0.00	68.40	0.5	694	0.07%
2020/09/30	0	0.00	1	67.50	67.60	-1	699	-0.14%
2020/09/25	1	66.90	0.6	64.70	64.10	0.4	765	0.05%
2020/09/23	0	0.00	0	69.00	68.50	0	767	0.00%
2020/09/21	0	0.00	1	71.40	71.40	-1	773	-0.13%
2020/09/18	3.4	71.34	0	0.00	71.30	3.4	777	0.44%
2020/09/17	0.5	71.50	0.3	71.50	71.90	0.2	787	0.02%
2020/09/14	0.1	72.90	0	0.00	73.30	0.1	845	0.01%
2020/09/03	0	0.00	1	73.80	73.60	-1	951	-0.11%
2020/09/02	1	73.60	0	0.00	74.20	1	965	0.11%
2020/09/01	0.5	71.30	0	0.00	71.80	0.5	980	0.05%
2020/08/19	0	0.00	1	75.10	75.10	-1	1,111	-0.09%
2020/08/12	1	73.80	1	74.50	75.00	0	1,174	0.00%
2020/08/11	1	76.20	1.2	76.37	72.30	-0.2	1,162	-0.01%
2020/08/10	2	79.75	0	0.00	79.00	2	1,138	0.18%
2020/08/05	0	0.00	1	83.60	82.80	-1	1,095	-0.09%
2020/08/04	1	82.60	0	0.00	83.90	1	1,097	0.09%
2020/07/31	5	84.50	0	0.00	82.20	5	1,084	0.46%
2020/07/29	0	0.00	3	86.00	85.40	-3	1,052	-0.28%
2020/07/28	0	0.00	0.6	85.30	85.60	-0.6	1,037	-0.06%
2020/07/27	0	0.00	4	91.40	93.20	-4	960	-0.42%
2020/07/21	0	0.00	1	82.90	82.50	-1	859	-0.12%
2020/07/17	0	0.00	1	83.80	83.00	-1	830	-0.12%
2020/07/16	0.5	86.10	0	0.00	86.70	0.5	820	0.06%
2020/07/10	0.1	84.20	0	0.00	84.70	0.1	792	0.01%
2020/07/08	7	88.10	1	87.50	87.80	6	780	0.77%
2020/07/07	1	88.80	2	91.00	87.00	-1	772	-0.13%
2020/07/06	3	88.83	0	0.00	89.80	3	740	0.40%
2020/07/01	0	0.00	0.3	82.30	82.50	-0.3	693	-0.04%
2020/06/24	0	0.00	3	83.00	83.00	-3	674	-0.44%
2020/06/19	0	0.00	3	83.70	83.10	-3	610	-0.49%
2020/06/17	6	82.22	7	81.93	80.30	-1	567	-0.18%
2020/06/16	1.5	80.00	0	0.00	80.70	1.5	549	0.27%
2020/06/10	5	78.70	6	78.62	80.00	-1	517	-0.19%
2020/06/09	9.5	78.06	9	78.17	77.80	0.5	510	0.10%
2020/06/04	6	80.42	1	79.30	79.70	5	473	1.06%
2020/06/03	1.5	78.10	1	78.00	78.70	0.5	441	0.11%
2020/06/02	1.5	77.37	8	77.44	77.60	-6.5	427	-1.53%
2020/06/01	4	74.90	0	0.00	77.80	4	406	0.98%
2020/05/29	0.5	70.90	0	0.00	71.30	0.5	376	0.13%
2020/05/28	3	71.50	0	0.00	70.50	3	367	0.82%
2020/05/27	0	0.00	11	70.14	70.50	-11	358	-3.07%
2020/05/26	0.5	68.30	0	0.00	68.80	0.5	333	0.15%
2020/05/25	0.1	68.30	0	0.00	68.70	0.1	324	0.04%
2020/05/18	0.2	61.00	0	0.00	61.40	0.2	239	0.09%
2020/05/15	0.1	60.50	0	0.00	60.90	0.1	234	0.06%
2020/05/13	0	0.00	4	60.08	60.00	-4	228	-1.75%
2020/05/12	0.1	60.40	0	0.00	60.80	0.1	222	0.05%
2020/05/11	14	61.96	0	0.00	61.90	14	213	6.55%
2020/05/08	15	61.34	15	61.33	61.40	0	198	0.00%
2020/05/07	17	59.35	18	59.23	59.00	-1	164	-0.61%
2020/05/06	0.8	56.70	0	0.00	57.20	0.8	155	0.50%
2020/05/05	0.5	55.50	1	55.50	55.80	-0.5	153	-0.33%
2020/05/04	0.5	55.10	0	0.00	55.50	0.5	152	0.34%
2020/04/30	0	55.30	0	0.00	55.60	0	152	0.00%
2020/04/29	0	0.00	1	54.90	55.00	-1	152	-0.65%
2020/04/28	1.3	52.10	0	0.00	52.50	1.3	150	0.87%
2020/04/27	0	51.30	0	0.00	51.60	0	159	0.01%
2020/04/22	0	0.00	0.2	51.30	50.80	-0.2	164	-0.11%
2020/04/21	0	50.60	0	0.00	50.90	0	169	0.00%
2020/04/13	0.4	51.80	1	51.50	52.10	-0.6	163	-0.39%
2020/04/10	0.6	49.60	1	49.45	49.95	-0.4	161	-0.24%
2020/04/09	1	49.00	0	0.00	49.40	1	163	0.60%
2020/04/06	0	0.00	0	46.95	46.50	0	170	-0.02%
2020/04/01	0	0.00	0	46.45	46.00	0	171	-0.02%
2020/03/31	0.5	45.05	0	0.00	46.50	0.5	172	0.29%
2020/03/30	0	0.00	1.4	47.57	46.25	-1.4	174	-0.82%
2020/03/27	0.6	46.30	0	0.00	46.70	0.6	174	0.34%
2020/03/26	0.5	47.50	1	47.15	47.80	-0.5	176	-0.28%
2020/03/24	0.4	46.20	0	0.00	46.45	0.4	178	0.20%
2020/03/23	0.3	45.30	0	0.00	45.60	0.3	176	0.15%
2020/03/19	0.3	44.80	0	0.00	45.10	0.3	175	0.15%
2020/03/18	0	0.00	2	46.80	46.85	-2	170	-1.18%
2020/03/17	1.5	47.00	0	0.00	47.40	1.5	168	0.89%
2020/03/13	0	47.80	0	0.00	48.05	0	157	0.03%
2020/03/06	0.4	53.70	0	0.00	54.00	0.4	125	0.32%
2020/03/05	0.5	53.90	0	0.00	54.20	0.5	125	0.40%
2020/03/04	0	0.00	0	54.00	53.50	0	127	0.00%
2020/03/02	0	0.00	0	54.10	53.60	0	130	0.00%
2020/02/26	0	0.00	0	54.70	54.20	0	129	-0.01%
2020/02/21	0	0.00	0	55.50	55.00	0	127	0.00%
2020/02/20	0	0.00	1	55.00	55.00	-1	128	-0.78%
2020/02/19	0.5	54.90	0	0.00	55.20	0.5	127	0.39%
2020/02/18	0.2	54.90	1	55.30	55.20	-0.8	127	-0.65%
2020/02/17	0.5	55.00	0	0.00	55.30	0.5	126	0.39%
2020/02/14	0	0.00	11	55.48	55.50	-11	125	-8.75%
2020/02/07	1	55.90	0	0.00	55.50	1	141	0.71%
2020/02/06	10.2	55.20	0	0.00	56.00	10.2	142	7.12%
2020/02/05	0.1	53.70	0	0.00	54.00	0.1	141	0.07%
2020/01/16	0.5	58.70	0	0.00	59.10	0.5	156	0.32%
2020/01/15	0	0.00	1	59.40	59.10	-1	156	-0.64%
2020/01/14	0.4	58.20	0	0.00	58.60	0.4	150	0.29%
2020/01/10	0.5	57.30	1	57.90	57.80	-0.5	150	-0.33%
2020/01/08	0.8	57.20	0	0.00	57.70	0.8	153	0.51%
2019/12/30	0.1	57.50	0	0.00	57.80	0.1	160	0.08%
2019/12/27	0.2	57.60	2	57.80	57.90	-1.8	160	-1.14%
2019/12/26	1.5	55.10	1	57.10	57.00	0.5	162	0.31%
2019/12/24	0.5	57.00	0	0.00	57.30	0.5	163	0.31%
2019/12/23	0.5	57.30	0	0.00	57.70	0.5	164	0.30%
2019/11/29	0	0.00	0	58.00	57.50	0	242	0.00%
2019/11/21	0.1	57.10	0	0.00	57.40	0.1	263	0.04%
2019/11/14	0	0.00	0.2	58.30	57.80	-0.2	271	-0.07%
2019/11/12	0.1	57.40	0	0.00	57.70	0.1	275	0.05%
2019/10/31	0.2	60.20	0	0.00	60.60	0.2	271	0.06%
2019/10/23	0	0.00	1	59.90	59.80	-1	244	-0.41%
2019/10/22	0.6	59.80	0	0.00	60.30	0.6	246	0.25%
2019/10/21	0.5	60.00	0	0.00	60.40	0.5	246	0.20%
2019/09/26	0	0.00	1	60.90	61.00	-1	217	-0.46%
2019/09/24	0.4	60.60	0	0.00	61.00	0.4	206	0.17%
2019/09/19	0.1	63.20	0	0.00	63.60	0.1	195	0.05%
2019/09/17	0.2	61.30	0	0.00	61.70	0.2	170	0.12%
2019/09/12	0.5	61.00	0	0.00	61.50	0.5	168	0.30%
2019/09/11	0	60.80	0	0.00	61.20	0	165	0.02%
2019/08/28	0.1	51.40	0	0.00	51.70	0.1	141	0.04%
2019/08/13	5	56.60	0	0.00	56.40	5	123	4.05%
2019/08/05	0	0.00	5.2	55.80	55.30	-5.2	124	-4.21%
2019/07/29	0.2	59.10	0	0.00	59.50	0.2	118	0.18%
2019/07/22	0	0.00	1	59.90	60.00	-1	115	-0.86%
2019/07/19	0.3	59.60	0	0.00	60.00	0.3	116	0.22%
2019/07/04	0.3	60.20	0	0.00	60.60	0.3	158	0.18%
2019/06/27	0	58.10	0	0.00	58.50	0	163	0.01%
2019/06/24	0.3	59.60	0	0.00	60.00	0.3	166	0.18%
2019/06/19	0	0.00	1	60.40	60.40	-1	170	-0.58%
2019/06/18	0.5	59.70	0	0.00	60.10	0.5	174	0.29%
2019/06/12	0.5	59.00	1	58.90	59.40	-0.5	194	-0.26%
2019/06/11	0.5	57.80	0	0.00	58.20	0.5	195	0.26%
2019/06/06	0	0.00	1	58.90	58.70	-1	195	-0.51%
2019/06/05	0.9	60.50	0	0.00	61.00	0.9	193	0.48%
2019/06/04	0.4	60.20	0	0.00	60.60	0.4	195	0.20%
2019/05/31	0	59.90	0	0.00	60.30	0	225	0.00%
2019/05/30	0	59.60	0	0.00	60.00	0	227	0.00%
2019/05/24	0	0.00	1	60.10	60.00	-1	230	-0.43%
2019/05/21	0.7	60.40	0	0.00	60.90	0.7	227	0.33%
2019/05/14	0.4	60.30	0	0.00	60.70	0.4	224	0.20%
2019/05/13	0	0.00	1.1	60.49	60.50	-1.1	223	-0.51%
2019/05/10	0.3	60.40	0	0.00	60.80	0.3	221	0.15%
2019/05/09	0.4	61.10	0	0.00	61.50	0.4	220	0.16%
2019/05/08	0	61.90	0	0.00	62.30	0	219	0.00%
2019/05/03	0.1	62.60	0	0.00	63.00	0.1	216	0.03%
2019/05/02	0.5	62.00	0	0.00	62.50	0.5	217	0.23%
2019/04/29	0	0.00	0.3	61.00	60.40	-0.3	216	-0.12%
2019/04/26	0.1	62.40	1	62.90	62.80	-0.9	213	-0.42%
2019/04/24	0.5	63.20	0	0.00	63.70	0.5	212	0.24%
2019/04/19	0.1	65.30	0	0.00	65.70	0.1	210	0.04%
2019/04/15	0.5	66.10	0	0.00	66.60	0.5	212	0.24%
2019/02/22	0	0.00	2	51.25	51.50	-2	143	-1.40%
2019/02/21	1.5	51.20	0	0.00	51.60	1.5	143	1.04%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.00%
2019/02/13	0.4	51.10	0	0.00	51.40	0.4	141	0.27%
2019/02/12	0	0.00	1	51.20	51.00	-1	142	-0.70%
2019/02/11	0.5	50.50	0	0.00	50.80	0.5	142	0.35%
2019/01/28	0.6	50.40	0	0.00	50.80	0.6	142	0.40%
2019/01/25	0.1	50.40	0	0.00	50.70	0.1	142	0.09%
2019/01/24	0	0.00	1	50.50	50.40	-1	143	-0.70%
2019/01/23	0.6	49.90	0	0.00	50.30	0.6	144	0.40%
2019/01/21	0.1	51.10	0	0.00	51.40	0.1	143	0.06%
2018/12/14	0	0.00	1	45.95	45.95	-1	116	-0.86%
2018/12/12	0.5	46.20	0	0.00	46.60	0.5	118	0.42%
2018/12/11	0.1	45.90	0	0.00	46.20	0.1	120	0.12%
2018/12/07	0.2	47.60	0	0.00	47.90	0.2	122	0.17%
2018/11/28	0.5	45.00	0	0.00	45.40	0.5	149	0.33%
2018/11/27	0	0.00	1	44.95	44.90	-1	148	-0.67%
2018/11/26	0.4	44.20	0	0.00	44.50	0.4	149	0.27%
2018/11/23	0	42.80	0	0.00	43.05	0	151	0.02%
2018/11/22	0.2	42.70	0	0.00	42.95	0.2	151	0.15%
2018/11/19	0	0.00	1	41.70	41.90	-1	149	-0.67%
2018/11/16	0.7	40.70	0	0.00	41.00	0.7	149	0.45%
2018/11/15	0	41.00	0	0.00	41.20	0	152	0.00%
2018/11/13	0	0.00	0	41.20	40.80	0	154	0.00%
2018/11/12	0	41.20	0	0.00	41.45	0	153	0.00%
2018/11/07	0	0.00	0	41.60	41.20	0	155	0.00%
2018/11/05	0	0.00	0.1	41.30	40.90	-0.1	163	-0.06%
2018/11/02	0	0.00	0	42.90	42.50	0	164	0.00%
2018/11/01	0	0.00	1.1	42.67	42.65	-1.1	166	-0.64%
2018/10/31	1	39.70	1	40.00	40.00	0	166	0.03%
2018/10/30	1.5	40.00	0	0.00	40.30	1.5	166	0.90%
2018/10/19	0	0.00	1	41.20	40.80	-1	185	-0.54%
2018/10/18	0.7	41.70	0	0.00	42.00	0.7	185	0.36%
2018/10/17	0.2	41.20	0	0.00	41.40	0.2	187	0.08%
2018/10/16	0	0.00	0.2	43.00	42.60	-0.2	190	-0.13%
2018/10/15	0.7	41.70	0	0.00	42.00	0.7	192	0.35%
2018/10/12	0	0.00	0.4	40.95	40.55	-0.4	194	-0.21%
2018/10/08	0.5	42.90	0	0.00	43.15	0.5	186	0.25%
2018/10/02	0	0.00	0.2	47.25	46.80	-0.2	183	-0.09%
2018/10/01	0	0.00	1	49.55	49.50	-1	182	-0.55%
2018/09/28	0.2	49.90	0	0.00	50.20	0.2	185	0.12%
2018/09/26	0.2	52.30	0	0.00	52.60	0.2	195	0.11%
2018/09/21	0.7	52.40	0	0.00	52.80	0.7	215	0.32%
2018/09/18	0.1	52.40	0	0.00	52.70	0.1	337	0.02%
2018/09/12	0	0.00	0.1	49.10	48.45	-0.1	437	-0.02%
2018/09/11	0.1	48.70	0	0.00	49.00	0.1	444	0.02%
2018/09/10	0	0.00	1.4	50.28	50.00	-1.4	437	-0.33%
2018/09/07	0.6	53.00	0	0.00	53.40	0.6	438	0.15%
2018/09/04	0.2	56.60	0	0.00	56.90	0.2	466	0.04%
2018/08/28	0.2	57.00	0	0.00	57.30	0.2	641	0.03%
2018/08/24	0.1	56.70	0	0.00	57.00	0.1	651	0.01%
2018/08/23	0.2	56.50	0	0.00	56.80	0.2	652	0.03%
2018/08/22	0	0.00	1	57.60	57.10	-1	653	-0.15%
2018/08/21	0	57.60	0	0.00	57.90	0	653	0.01%
2018/08/20	0.2	57.60	0	0.00	57.90	0.2	655	0.02%
2018/08/06	0.4	61.50	0	0.00	61.90	0.4	654	0.06%
2018/07/27	0.5	58.90	0	0.00	59.30	0.5	647	0.07%
2018/07/26	0.1	58.50	0	0.00	58.90	0.1	646	0.01%
2018/07/25	0	0.00	1	57.90	58.30	-1	647	-0.15%
2018/07/24	0.1	56.80	0	0.00	57.10	0.1	646	0.02%
2018/07/23	0	0.00	5	57.10	56.80	-5	645	-0.77%
2018/07/17	0.2	60.10	0	0.00	60.50	0.2	667	0.03%
2018/07/16	0	60.80	0	0.00	61.20	0	667	0.01%
2018/07/09	0.1	60.90	0	0.00	61.30	0.1	664	0.01%
2018/07/02	0.5	61.40	0	0.00	61.80	0.5	653	0.08%
2018/06/26	9	70.32	5	71.04	71.10	4	538	0.74%
2018/06/25	0.5	70.30	0	0.00	70.80	0.5	493	0.10%
2018/06/21	0.2	65.50	0	0.00	65.90	0.2	444	0.04%
2018/06/20	0.3	64.70	0	0.00	65.10	0.3	444	0.06%
2018/06/19	0	66.30	0	0.00	66.70	0	436	0.00%
2018/06/15	0	0.00	2	68.05	67.60	-2	426	-0.47%
2018/06/14	1.5	67.10	0	0.00	67.60	1.5	421	0.36%
2018/06/11	0	0.00	3	70.70	68.00	-3	405	-0.74%
2018/06/08	1.5	67.20	0.5	67.20	67.80	1	350	0.28%
2018/06/07	0	0.00	2.3	64.00	64.00	-2.3	312	-0.74%
2018/06/06	1.5	64.20	1	64.30	65.00	0.5	312	0.16%
2018/06/05	1.5	63.90	0	0.00	64.60	1.5	303	0.49%
2018/06/04	0	0.00	1	59.90	60.00	-1	255	-0.39%
2018/06/01	0.5	56.20	1	56.50	56.50	-0.5	249	-0.20%
2018/05/31	0.5	56.20	0	0.00	56.50	0.5	251	0.18%
2018/05/25	0	0.00	2	55.90	55.90	-2	258	-0.77%
2018/05/24	1.5	55.60	1	55.90	56.00	0.5	261	0.18%
2018/05/23	0.7	54.40	0	0.00	54.80	0.7	289	0.24%
2018/05/22	0	0.00	1	55.30	55.10	-1	291	-0.34%
2018/05/21	1.5	55.20	1	55.50	55.60	0.5	305	0.16%
2018/05/18	0.5	54.90	0.8	54.90	55.30	-0.3	310	-0.08%
2018/05/17	0	0.00	7	55.07	54.80	-7	316	-2.21%
2018/05/16	0.5	55.20	0	0.00	55.60	0.5	322	0.16%
2018/05/15	0.5	56.40	0	0.00	56.70	0.5	331	0.15%
2018/05/09	0.5	55.00	2	55.15	55.30	-1.5	410	-0.37%
2018/05/08	1.5	52.70	1	53.50	53.50	0.5	410	0.12%
2018/05/07	0.5	51.50	0	0.00	51.80	0.5	413	0.11%
2018/05/04	0.5	52.20	0	0.00	52.50	0.5	416	0.12%
2018/05/03	0.5	52.00	0	0.00	52.30	0.5	421	0.12%
2018/04/27	0.5	51.20	0	0.00	51.50	0.5	499	0.10%
2018/04/26	0	0.00	0.1	52.50	51.40	-0.1	610	-0.01%
2018/04/23	0.1	56.20	0	0.00	56.50	0.1	581	0.01%
2018/04/17	0	0.00	0	58.50	58.00	0	574	0.00%
2018/04/16	0	58.60	10	58.40	59.00	-10	573	-1.74%
2018/04/13	0	0.00	0.3	59.20	58.60	-0.3	573	-0.05%
2018/04/12	0	0.00	1	59.40	59.20	-1	575	-0.17%
2018/04/11	0.4	59.40	0	0.00	59.80	0.4	578	0.08%
2018/04/10	0	0.00	0.1	60.20	59.70	-0.1	576	-0.01%
2018/04/02	0	60.50	0	0.00	60.90	0	566	0.01%
2018/03/30	0.5	61.70	0	0.00	62.10	0.5	561	0.09%
2018/03/23	0.4	60.60	0	0.00	61.00	0.4	547	0.07%
2018/03/22	0	0.00	0.4	60.70	59.90	-0.4	542	-0.08%
2018/03/21	0	0.00	2	61.30	61.20	-2	539	-0.37%
2018/03/20	1.5	61.00	0	0.00	61.50	1.5	538	0.28%
2018/03/16	0	60.70	1	61.40	61.10	-1	533	-0.18%
2018/03/12	1.5	61.00	0	0.00	61.50	1.5	514	0.29%
2018/03/08	0	0.00	1	58.80	58.40	-1	506	-0.20%
2018/03/07	0.5	58.00	0	0.00	58.30	0.5	509	0.09%
2018/03/06	0	0.00	1	58.60	59.00	-1	510	-0.20%
2018/03/05	1.5	58.73	0	0.00	58.30	1.5	509	0.29%
2018/02/23	0	0.00	2	60.75	60.00	-2	499	-0.40%
2018/02/22	1.5	60.00	0	0.00	60.50	1.5	469	0.32%
2018/02/21	1	59.30	1	61.30	60.50	0	464	0.00%
2018/02/08	0.2	58.00	0	0.00	58.40	0.2	442	0.04%
2018/02/07	1	57.10	1	59.60	57.10	0	438	0.00%
2018/02/06	1	57.50	1	57.50	57.00	0	429	-0.01%
2018/02/01	0	0.00	1	60.10	59.80	-1	367	-0.27%
2018/01/26	0	0.00	0	58.20	58.50	0	358	-0.01%
2018/01/25	1	62.10	0	0.00	58.50	1	354	0.28%
2018/01/24	0	0.00	1	58.30	59.00	-1	328	-0.30%
2018/01/23	1.2	57.31	0	0.00	56.70	1.2	323	0.37%
2018/01/19	0	0.00	1	51.90	52.00	-1	187	-0.53%
2018/01/18	0.8	51.70	0	0.00	52.10	0.8	188	0.41%
2018/01/16	5	52.30	0	0.00	52.00	5	195	2.56%
2018/01/12	0.5	51.00	2	51.30	51.30	-1.5	200	-0.75%
2018/01/11	1.5	50.50	0	0.00	51.10	1.5	207	0.72%
2018/01/05	0.5	51.80	1	51.20	52.20	-0.5	222	-0.22%
2018/01/03	0.6	49.90	0	0.00	50.30	0.6	241	0.26%