鼎天 (3306)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
45.20
漲跌
▲2.45
漲幅
+5.73%
成交量
167張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	45.00	0	44.53	45.20	0.1	332	0.02%
2025/03/31	2.2	44.93	0	0.00	42.75	2.2	350	0.62%
2025/03/28	6	46.98	0	0.00	46.85	6	382	1.57%
2025/03/20	0	0.00	1	50.20	50.30	-1	410	-0.24%
2025/03/19	0	0.00	0.1	53.70	49.55	-0.1	410	-0.03%
2025/03/18	0	0.00	0	51.29	50.00	0	412	0.00%
2025/03/17	1	50.00	0	50.51	49.95	1	413	0.23%
2025/03/14	0.1	49.17	1	49.80	49.45	-0.9	413	-0.21%
2025/03/13	1	48.85	1	49.80	48.80	0	413	0.00%
2025/03/12	0	0.00	1	49.35	49.30	-1	416	-0.24%
2025/03/11	4	47.91	2	48.45	48.45	2	416	0.48%
2025/03/10	1	49.35	0	0.00	49.35	1	416	0.24%
2025/03/06	0	0.00	0	50.50	50.30	0	417	-0.01%
2025/03/05	0	0.00	0	51.16	50.60	0	417	-0.01%
2025/03/04	1	48.40	2	49.95	50.10	-1	417	-0.24%
2025/03/03	1.1	48.60	0	0.00	49.10	1.1	421	0.26%
2025/02/27	0	0.00	0.1	51.05	50.20	-0.1	421	-0.03%
2025/02/26	0	0.00	0.1	50.98	50.30	-0.1	420	-0.02%
2025/02/25	0	0.00	0	50.60	50.40	0	420	0.00%
2025/02/24	0.1	50.80	0	0.00	51.10	0.1	422	0.02%
2025/02/21	2	51.10	0.1	51.25	51.10	1.9	432	0.44%
2025/02/20	0	0.00	0	51.30	51.10	0	447	0.00%
2025/02/19	0	0.00	1	51.89	51.20	-1	448	-0.23%
2025/02/18	0	50.60	0	0.00	50.90	0	449	0.01%
2025/02/17	0	0.00	2	50.25	50.60	-2	449	-0.45%
2025/02/14	0	0.00	2	49.50	49.40	-2	447	-0.45%
2025/02/13	1	49.20	2	49.50	49.40	-1	447	-0.22%
2025/02/12	0	49.10	0	49.65	49.10	0	448	0.00%
2025/02/11	1.2	48.92	0	0.00	48.80	1.2	448	0.27%
2025/02/07	0	0.00	4	49.35	49.40	-4	450	-0.89%
2025/02/06	0	0.00	2	49.05	48.80	-2	450	-0.44%
2025/01/20	3	48.33	0	0.00	48.45	3	458	0.65%
2025/01/15	3	48.90	0	0.00	48.50	3	461	0.65%
2025/01/13	5	48.76	2	49.73	49.00	3	468	0.63%
2025/01/10	0	52.50	0	0.00	52.90	0	464	0.01%
2025/01/09	0	0.00	3	55.10	52.80	-3	465	-0.64%
2025/01/07	4	58.45	0	0.00	57.40	4	474	0.84%
2025/01/06	0	0.00	0.2	58.70	58.50	-0.2	492	-0.03%
2025/01/03	0	60.80	0.2	58.90	58.80	-0.2	488	-0.04%
2024/12/30	0	0.00	2.1	62.82	58.90	-2.1	458	-0.46%
2024/12/27	1.1	57.30	0	57.80	57.70	1	386	0.26%
2024/12/26	0.2	58.70	3	59.20	58.80	-2.8	375	-0.76%
2024/12/25	6.3	58.26	4.1	58.99	58.10	2.2	365	0.60%
2024/12/24	2	57.35	0.1	57.12	56.10	1.9	356	0.53%
2024/12/23	0.2	56.51	0	0.00	58.00	0.2	347	0.05%
2024/12/17	0	0.00	0.2	51.30	50.90	-0.2	492	-0.04%
2024/12/13	0	0.00	0.4	52.78	52.50	-0.4	489	-0.07%
2024/12/12	0	54.62	0	54.00	54.00	0	488	0.00%
2024/12/10	0	0.00	0.5	53.16	52.90	-0.5	489	-0.11%
2024/12/09	0	0.00	0.1	54.29	53.70	-0.1	492	-0.01%
2024/12/06	0.1	54.17	0	0.00	54.10	0.1	492	0.02%
2024/12/05	0.6	53.10	0.3	53.82	53.70	0.3	491	0.06%
2024/12/04	0.7	53.70	0	0.00	54.00	0.7	494	0.14%
2024/12/03	0	53.20	0	0.00	53.40	0	497	0.01%
2024/11/29	0	0.00	0	53.40	53.20	0	508	0.00%
2024/11/27	0	0.00	0.2	53.17	52.90	-0.2	511	-0.04%
2024/11/26	0	0.00	0.1	54.90	54.70	-0.1	507	-0.01%
2024/11/22	0	0.00	1	55.00	55.10	-1	509	-0.20%
2024/11/21	0.3	54.60	0	0.00	55.00	0.3	510	0.06%
2024/11/20	0	0.00	0.1	54.70	54.50	-0.1	509	-0.02%
2024/11/19	1.1	54.02	2	56.60	55.00	-1	500	-0.19%
2024/11/15	1	54.16	1	53.69	53.10	0	492	0.00%
2024/11/14	0	0.00	0	54.30	54.10	0	494	0.00%
2024/11/13	0	54.24	0	0.00	54.50	0	500	0.01%
2024/11/08	0	0.00	0	56.70	56.30	0	511	0.00%
2024/11/07	1	56.80	0	0.00	57.10	1	525	0.19%
2024/10/24	0	0.00	0.2	58.60	57.50	-0.2	569	-0.03%
2024/10/23	0	0.00	0	59.20	59.00	0	567	0.00%
2024/10/22	0	58.20	0	0.00	58.90	0	566	0.00%
2024/10/18	1	57.90	0.1	58.53	57.80	0.9	578	0.15%
2024/10/17	0.1	58.30	1	59.20	58.50	-0.9	579	-0.15%
2024/10/16	0	0.00	0.7	58.65	58.50	-0.7	579	-0.12%
2024/10/15	2.3	60.30	14.1	59.40	59.00	-11.8	593	-1.99%
2024/10/14	14	59.48	1.4	59.57	59.40	12.6	596	2.12%
2024/10/11	0.2	59.90	0	0.00	61.20	0.2	597	0.03%
2024/10/09	0	0.00	0	58.70	58.50	0	620	0.00%
2024/10/08	0	0.00	1	60.10	58.90	-1	741	-0.14%
2024/10/07	1.9	59.90	0	0.00	59.50	1.9	808	0.23%
2024/10/01	0	59.40	0.3	58.74	58.10	-0.3	932	-0.03%
2024/09/30	0.2	58.50	0.1	58.45	58.00	0	960	0.00%
2024/09/27	0	0.00	0	59.60	59.00	0	969	0.00%
2024/09/26	0.1	59.20	0.4	59.90	59.40	-0.3	968	-0.03%
2024/09/25	0	0.00	2	61.30	60.60	-2	973	-0.21%
2024/09/24	2.6	60.89	0	0.00	61.50	2.6	975	0.26%
2024/09/23	0	0.00	0.1	59.00	58.30	-0.1	907	-0.02%
2024/09/20	1	57.00	1.1	58.77	57.60	-0.1	909	-0.01%
2024/09/19	1	56.20	2.1	57.20	56.90	-1.1	880	-0.12%
2024/09/18	0	0.00	0.6	53.39	53.00	-0.6	858	-0.06%
2024/09/16	0.1	53.02	0	53.70	53.50	0.1	871	0.01%
2024/09/13	0.1	52.50	0	52.90	52.70	0.1	930	0.01%
2024/09/11	0.2	50.90	0	0.00	51.20	0.2	1,053	0.02%
2024/09/10	0	0.00	0.1	51.23	51.00	-0.1	1,059	-0.01%
2024/09/09	0.6	51.43	0	0.00	51.90	0.6	1,064	0.06%
2024/09/03	1	54.70	1	57.40	54.70	0	1,122	0.00%
2024/08/29	0	0.00	0.4	54.45	54.30	-0.4	1,196	-0.04%
2024/08/28	0.4	54.30	0	0.00	54.60	0.4	1,251	0.03%
2024/08/27	0	0.00	0.1	54.20	54.00	-0.1	1,304	-0.01%
2024/08/26	0	0.00	0.1	54.10	53.70	-0.1	1,419	-0.01%
2024/08/23	0	0.00	0.1	53.58	53.70	-0.1	1,487	-0.01%
2024/08/22	0	0.00	0.2	54.47	54.10	-0.2	1,667	-0.01%
2024/08/21	0	55.00	0.2	55.00	54.80	-0.2	1,792	-0.01%
2024/08/20	0.5	55.35	0	0.00	55.50	0.5	1,856	0.03%
2024/08/19	2	55.10	0.1	55.30	55.10	1.9	1,873	0.10%
2024/08/16	0.2	54.60	0	54.38	54.90	0.1	1,915	0.01%
2024/08/15	0	0.00	0	54.00	53.20	0	1,967	0.00%
2024/08/14	0	0.00	0.1	53.52	53.20	-0.1	1,972	0.00%
2024/08/13	0.1	53.20	0	0.00	53.40	0.1	1,982	0.00%
2024/08/12	0	0.00	0	53.86	53.30	0	2,002	0.00%
2024/08/08	0	54.40	0	0.00	54.70	0	2,069	0.00%
2024/08/07	1.1	54.29	5	53.90	55.10	-4	2,069	-0.19%
2024/08/06	2	48.01	9.1	51.67	51.00	-7.1	2,073	-0.34%
2024/08/05	8	51.14	0.3	50.00	49.70	7.7	2,085	0.37%
2024/08/02	3	56.20	3	57.33	56.50	0	2,232	0.00%
2024/08/01	0	0.00	3	57.73	57.50	-3	2,269	-0.13%
2024/07/31	0.5	55.60	2	56.70	55.90	-1.5	2,272	-0.07%
2024/07/30	0	55.80	6	55.85	56.00	-6	2,289	-0.26%
2024/07/29	3.1	55.45	0	0.00	54.80	3.1	2,392	0.13%
2024/07/26	1.1	56.41	0	0.00	56.80	1.1	2,414	0.04%
2024/07/23	0	0.00	1	58.50	58.10	-1	2,423	-0.04%
2024/07/22	7	57.94	0.1	57.90	57.60	7	2,457	0.28%
2024/07/19	0	60.50	0	0.00	60.00	0	2,546	0.00%
2024/07/18	2	61.05	0	0.00	60.80	2	2,574	0.08%
2024/07/17	1	62.30	2	63.30	62.30	-1	2,566	-0.04%
2024/07/16	4	62.28	0	0.00	62.00	4	2,565	0.16%
2024/07/15	0	64.00	0	0.00	63.50	0	2,557	0.00%
2024/07/12	8	64.84	0.1	65.46	64.80	7.9	2,551	0.31%
2024/07/11	10	65.80	2.8	65.86	66.20	7.2	2,540	0.28%
2024/07/10	2.5	68.90	0.2	69.20	68.80	2.3	2,502	0.09%
2024/07/09	1.4	67.09	2.2	66.29	65.80	-0.8	2,385	-0.03%
2024/07/08	1.4	67.02	0.1	65.81	65.80	1.3	2,314	0.06%
2024/07/05	0	0.00	3.2	64.45	65.00	-3.2	2,230	-0.14%
2024/07/04	1.3	62.71	5	63.00	63.00	-3.7	2,234	-0.16%
2024/07/03	0	0.00	1	62.30	61.20	-1	2,312	-0.04%
2024/07/02	4	61.18	0.4	61.39	60.90	3.6	2,320	0.16%
2024/07/01	5	62.94	2	61.90	61.90	3	2,319	0.13%
2024/06/28	0.4	62.50	3	63.17	62.90	-2.6	2,312	-0.11%
2024/06/27	2	61.60	4	61.78	60.90	-2	2,293	-0.09%
2024/06/26	4	61.40	2	62.55	62.10	2	2,360	0.08%
2024/06/25	0	0.00	8	60.93	62.00	-8	2,352	-0.34%
2024/06/24	3	60.07	0	0.00	59.90	3	2,361	0.13%
2024/06/21	2	61.75	1	61.60	61.60	1	2,386	0.04%
2024/06/20	2	62.50	1	64.01	63.10	1	2,433	0.04%
2024/06/19	1	61.10	22	62.12	62.80	-21	2,480	-0.85%
2024/06/18	1	58.40	0	0.00	58.60	1	2,372	0.04%
2024/06/17	1	58.90	1	58.40	58.40	0	2,395	0.00%
2024/06/13	11	58.06	0	0.00	57.70	11	2,394	0.46%
2024/06/12	4	58.88	10	59.86	59.70	-6	2,373	-0.25%
2024/06/11	3	58.83	1	59.40	58.50	2	2,360	0.08%
2024/06/06	0	0.00	0	62.93	61.90	0	2,336	0.00%
2024/06/05	12	62.87	1	63.20	62.70	11	2,325	0.47%
2024/06/04	4	65.10	1	67.71	65.10	3	2,305	0.13%
2024/06/03	21	66.49	20	67.51	66.70	1	2,268	0.05%
2024/05/31	19	66.81	18	66.94	65.80	1	2,216	0.05%
2024/05/30	5	67.38	1.1	67.55	65.40	3.9	2,170	0.18%
2024/05/29	9	65.66	7.1	65.23	65.00	1.9	2,056	0.09%
2024/05/28	1.2	69.36	12	67.43	67.70	-10.9	1,989	-0.55%
2024/05/27	1	63.80	1	67.60	68.50	0	1,810	0.00%
2024/05/24	5.1	62.25	13	60.85	62.30	-8	1,688	-0.47%
2024/05/23	11	57.22	0	0.00	56.70	11	1,624	0.68%
2024/05/22	5	59.08	3	59.20	58.60	2	1,611	0.12%
2024/05/21	2	57.95	3	58.87	60.00	-1	1,568	-0.06%
2024/05/20	2	56.40	0.1	56.50	56.40	1.9	1,516	0.12%
2024/05/16	2	57.54	1.1	57.08	57.10	0.9	1,501	0.06%
2024/05/15	2	58.50	2.4	59.12	58.20	-0.4	1,488	-0.02%
2024/05/14	0.2	57.70	4	57.23	58.00	-3.8	1,451	-0.26%
2024/05/13	4	55.23	0	0.00	55.10	4	1,437	0.28%
2024/05/10	1	55.40	3	56.43	56.80	-2	1,435	-0.14%
2024/05/09	0.2	56.00	0	0.00	56.30	0.2	1,430	0.01%
2024/05/08	2.2	58.55	4	58.80	58.00	-1.8	1,415	-0.13%
2024/05/07	3	55.10	0	55.60	54.70	3	1,273	0.24%
2024/05/03	0	0.00	4.1	55.16	54.00	-4.1	1,233	-0.34%
2024/05/02	7	57.19	10	57.53	55.30	-3	1,227	-0.25%
2024/04/30	1.2	55.46	0	0.00	55.60	1.2	1,134	0.10%
2024/04/29	1	53.40	1	53.50	53.90	0	1,121	0.00%
2024/04/26	0	0.00	3	54.83	54.50	-3	1,158	-0.26%
2024/04/25	7	55.83	10	55.98	54.10	-3	1,182	-0.25%
2024/04/24	0	0.00	6	52.23	52.30	-6	1,119	-0.54%
2024/04/18	1	50.60	0	0.00	50.60	1	1,406	0.07%
2024/04/16	1	49.55	0	0.00	49.60	1	1,418	0.07%
2024/04/12	2	53.25	0	55.60	52.90	2	1,412	0.14%
2024/04/11	12	53.45	0	0.00	53.30	12	1,404	0.85%
2024/04/10	1	57.30	0	0.00	55.00	1	1,393	0.07%
2024/04/09	1	53.70	3	56.50	58.70	-2	1,349	-0.15%
2024/04/08	1	53.70	2	54.05	53.70	-1	1,237	-0.08%
2024/04/03	0	0.00	1	51.90	51.70	-1	1,229	-0.08%

鼎天相關文章

鼎天相關影音

4天20小時18分