鼎天 (3306)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股0.00%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	55.83	10	55.98	54.10	-3	1,182	-0.25%
2024/04/24	0	0.00	6	52.23	52.30	-6	1,119	-0.54%
2024/04/18	1	50.60	0	0.00	50.60	1	1,406	0.07%
2024/04/16	1	49.55	0	0.00	49.60	1	1,418	0.07%
2024/04/12	2	53.25	0	55.60	52.90	2	1,412	0.14%
2024/04/11	12	53.45	0	0.00	53.30	12	1,404	0.85%
2024/04/10	1	57.30	0	0.00	55.00	1	1,393	0.07%
2024/04/09	1	53.70	3	56.50	58.70	-2	1,349	-0.15%
2024/04/08	1	53.70	2	54.05	53.70	-1	1,237	-0.08%
2024/04/03	0	0.00	1	51.90	51.70	-1	1,229	-0.08%
2024/04/02	1	52.50	0	0.00	52.40	1	1,230	0.08%
2024/03/29	2	54.60	2	53.62	52.60	0	1,216	0.00%
2024/03/28	0	0.00	3	51.20	51.70	-3	1,145	-0.26%
2024/03/27	3	52.33	1.1	52.24	52.00	1.9	1,138	0.17%
2024/03/26	0	0.00	3	51.73	51.80	-3	1,122	-0.27%
2024/03/25	13.2	52.77	14	52.58	54.10	-0.8	1,089	-0.08%
2024/03/22	8	51.46	16	51.90	51.00	-8	1,043	-0.77%
2024/03/21	1	48.95	4	49.94	49.00	-3	940	-0.32%
2024/03/20	4	49.14	7	50.32	48.90	-3	947	-0.32%
2024/03/19	1	47.70	3	47.22	47.65	-2	926	-0.22%
2024/03/13	1	46.05	0	0.00	45.45	1	953	0.10%
2024/03/11	4	45.95	4	45.46	45.65	0	1,081	0.00%
2024/03/08	4	46.61	0	0.00	46.15	4	1,103	0.36%
2024/03/07	1	48.55	0	49.30	48.10	1	1,110	0.09%
2024/03/06	0	0.00	0	50.75	49.30	0	1,117	0.00%
2024/03/05	2	49.20	2.1	49.62	49.10	-0.1	1,118	-0.01%
2024/03/04	2	49.03	2.3	48.95	48.80	-0.3	1,121	-0.02%
2024/03/01	0	0.00	1	48.51	48.45	-1	1,124	-0.09%
2024/02/29	1	48.25	2.1	48.67	48.25	-1.1	1,129	-0.10%
2024/02/27	3	48.15	0	49.50	48.15	3	1,134	0.26%
2024/02/26	0	0.00	0	49.20	49.15	0	1,148	0.00%
2024/02/23	4	48.69	0.4	49.61	48.60	3.6	1,164	0.31%
2024/02/22	1	49.75	1	49.32	49.30	0	1,218	0.00%
2024/02/20	0	0.00	0	49.80	49.20	0	1,262	0.00%
2024/02/19	2	49.60	0	50.83	49.40	2	1,286	0.16%
2024/02/16	0.7	49.50	0	50.40	49.85	0.7	1,333	0.05%
2024/02/15	4	49.31	0.2	49.38	49.10	3.8	1,545	0.25%
2024/02/05	3	53.07	1	54.00	52.70	2	1,613	0.12%
2024/02/02	1	53.50	1	53.50	53.50	0	1,624	0.00%
2024/02/01	1	53.60	1.2	53.70	53.60	-0.2	1,668	-0.01%
2024/01/31	0	0.00	2	53.90	54.00	-2	1,697	-0.12%
2024/01/30	1	53.20	1	52.30	53.10	0	1,722	0.00%
2024/01/26	1	51.90	0	51.90	51.50	1	1,748	0.06%
2024/01/25	1.1	52.12	0	52.70	52.00	1	1,752	0.06%
2024/01/24	0	0.00	0	54.50	53.40	0	1,743	0.00%
2024/01/23	0.6	53.40	1	53.80	53.70	-0.4	1,740	-0.02%
2024/01/22	5	54.50	0.1	55.50	54.40	4.9	1,733	0.28%
2024/01/19	2	54.40	3.1	54.89	54.30	-1.1	1,697	-0.07%
2024/01/18	2.2	53.51	0	0.00	53.50	2.2	1,650	0.13%
2024/01/17	1	54.60	0.5	54.70	55.70	0.5	1,628	0.03%
2024/01/16	1	53.50	7	55.39	56.90	-6	1,441	-0.42%
2024/01/12	2	49.80	3	50.33	49.95	-1	1,342	-0.07%
2024/01/11	0.1	49.20	1	49.80	50.00	-0.9	1,323	-0.07%
2024/01/10	0	0.00	0	47.85	47.55	0	1,317	0.00%
2024/01/09	0.5	49.30	0	0.00	48.10	0.5	1,323	0.04%
2024/01/08	0	0.00	0	48.50	49.10	0	1,328	0.00%
2024/01/04	0	0.00	0	48.30	47.80	0	1,338	0.00%
2024/01/03	0	0.00	0.6	48.58	48.00	-0.6	1,357	-0.04%
2023/12/29	0.2	49.20	3.1	49.48	49.20	-2.9	1,381	-0.21%
2023/12/28	0.8	48.75	1	49.10	48.60	-0.2	1,381	-0.02%
2023/12/27	1.8	48.36	2	48.65	48.60	-0.2	1,397	-0.02%
2023/12/26	0	0.00	1	48.15	48.45	-1	1,452	-0.07%
2023/12/25	3	47.88	0	0.00	47.55	3	1,498	0.20%
2023/12/22	2	48.45	0.2	48.80	48.30	1.8	1,495	0.12%
2023/12/21	1	48.75	0	49.49	48.95	1	1,497	0.07%
2023/12/20	2	49.73	1	49.70	49.65	1	1,501	0.07%
2023/12/19	1	49.40	3	49.72	49.25	-2	1,509	-0.13%
2023/12/18	0	49.50	6.1	49.56	49.45	-6.1	1,510	-0.40%
2023/12/15	3	49.78	0	0.00	49.50	3	1,529	0.20%
2023/12/14	1.6	51.17	1	50.70	50.60	0.6	1,531	0.04%
2023/12/13	1	51.69	1	50.90	51.10	0	1,535	0.00%
2023/12/12	0.1	51.80	0.1	50.99	50.90	0	1,558	0.00%
2023/12/11	0	0.00	0.2	52.48	51.70	-0.2	1,590	-0.01%
2023/12/07	2	52.80	3	53.50	52.70	-1	1,613	-0.06%
2023/12/06	1.4	53.47	4	52.78	53.60	-2.6	1,617	-0.16%
2023/12/05	2	49.65	0	51.90	49.80	2	1,626	0.12%
2023/12/04	1	53.00	0.3	53.25	52.70	0.7	1,619	0.04%
2023/12/01	2	52.90	3	53.50	53.80	-1	1,626	-0.06%
2023/11/30	0	0.00	1.1	52.53	52.40	-1.1	1,621	-0.07%
2023/11/29	3.2	52.71	4	52.88	52.50	-0.8	1,633	-0.05%
2023/11/28	0	0.00	3.1	52.17	51.80	-3.1	1,648	-0.19%
2023/11/27	1	51.10	1	53.00	51.00	0	1,653	0.00%
2023/11/24	0	0.00	0	53.00	52.40	0	1,663	0.00%
2023/11/22	1	53.70	0	0.00	53.30	1	1,675	0.06%
2023/11/21	10.3	54.81	7.5	55.02	54.10	2.8	1,684	0.16%
2023/11/20	6.3	53.90	0	54.80	53.60	6.3	1,666	0.38%
2023/11/17	2.1	53.01	2	53.70	53.90	0.1	1,674	0.01%
2023/11/16	2.1	53.13	2.1	53.54	53.60	0	2,092	0.00%
2023/11/15	1	53.40	0	53.60	53.00	1	2,577	0.04%
2023/11/14	4.3	53.58	8	54.16	54.60	-3.7	2,573	-0.14%
2023/11/13	5	52.16	7	51.07	53.40	-2	2,770	-0.07%
2023/11/10	4	48.93	0	0.00	48.55	4	2,869	0.14%
2023/11/09	0	0.00	1.7	50.06	50.40	-1.7	2,936	-0.06%
2023/11/08	7.7	50.11	8	49.73	48.70	-0.3	2,979	-0.01%
2023/11/07	3	47.73	3	48.65	48.45	0	2,990	0.00%
2023/11/06	0	0.00	1.2	47.88	48.50	-1.2	3,009	-0.04%
2023/11/03	1	46.05	2	45.70	45.70	-1	3,027	-0.03%
2023/11/02	1.2	45.47	1	45.70	45.35	0.2	3,177	0.01%
2023/11/01	0	0.00	0	44.55	43.90	0	3,291	0.00%
2023/10/31	3	44.95	0	0.00	43.60	3	3,322	0.09%
2023/10/26	0	0.00	0.1	47.00	46.55	-0.1	3,466	0.00%
2023/10/25	1	47.20	0	0.00	48.65	1	3,562	0.03%
2023/10/24	0	0.00	1	46.30	46.60	-1	3,892	-0.03%
2023/10/20	0	0.00	0.1	45.80	45.30	-0.1	4,133	0.00%
2023/10/19	0.1	45.76	2	45.30	45.70	-1.9	4,269	-0.04%
2023/10/18	0	0.00	1	45.95	45.50	-1	4,293	-0.02%
2023/10/17	1	48.75	1	48.00	47.90	0	4,297	0.00%
2023/10/16	2	48.05	1	48.06	47.60	1	4,325	0.02%
2023/10/13	2.2	49.31	0.2	49.01	49.20	2	4,398	0.05%
2023/10/11	0.2	50.61	0.2	49.34	49.00	0	4,692	0.00%
2023/10/06	2.1	50.89	0	0.00	50.90	2.1	4,777	0.04%
2023/10/05	0	50.30	0	0.00	50.60	0	4,811	0.00%
2023/10/04	0	0.00	0	50.90	50.30	0	4,817	0.00%
2023/10/03	0.8	51.70	0	0.00	50.40	0.8	4,821	0.02%
2023/10/02	2.1	51.59	4	52.85	52.30	-1.9	4,828	-0.04%
2023/09/28	3	50.00	3.4	50.04	49.60	-0.4	4,786	-0.01%
2023/09/27	1	47.10	0.2	47.50	47.35	0.8	4,774	0.02%
2023/09/26	0.5	47.30	1.1	48.56	47.55	-0.6	4,839	-0.01%
2023/09/25	0	0.00	0.1	48.80	48.30	-0.1	4,875	0.00%
2023/09/22	0.2	47.55	1	48.60	48.55	-0.8	4,877	-0.02%
2023/09/21	0	48.35	1	47.40	47.50	-1	4,874	-0.02%
2023/09/20	1	50.50	2	50.80	49.00	-1	4,888	-0.02%
2023/09/19	0	0.00	0.3	50.87	48.85	-0.3	4,947	-0.01%
2023/09/18	0.3	50.11	1	49.95	50.40	-0.7	5,054	-0.01%
2023/09/15	1	51.80	0.2	51.65	51.20	0.8	5,060	0.02%
2023/09/14	1.2	52.37	3.2	52.16	53.40	-2	5,044	-0.04%
2023/09/13	1	50.90	0	0.00	50.60	1	5,018	0.02%
2023/09/12	0.1	51.88	1.1	51.03	50.70	-1	5,015	-0.02%
2023/09/11	3.2	52.21	4.2	53.39	51.30	-1	5,004	-0.02%
2023/09/08	7.2	57.15	1.1	56.45	55.80	6.2	4,963	0.12%
2023/09/07	3	62.60	0.4	62.70	62.00	2.6	4,903	0.05%
2023/09/06	0.4	65.20	0.5	64.81	64.10	-0.1	4,922	0.00%
2023/09/05	0	63.10	0.1	63.00	62.90	0	4,963	0.00%
2023/09/04	1.3	62.28	2.2	61.93	62.50	-0.8	4,985	-0.02%
2023/09/01	2.1	62.04	3.9	63.29	62.10	-1.8	5,036	-0.03%
2023/08/31	1.1	64.61	0.6	65.73	65.10	0.6	5,040	0.01%
2023/08/30	1.7	66.91	2.5	66.62	66.70	-0.8	5,072	-0.02%
2023/08/29	3	65.48	3.6	65.80	65.80	-0.5	5,361	-0.01%
2023/08/28	0.8	63.78	0	0.00	64.20	0.8	5,410	0.01%
2023/08/25	7.3	64.69	0.3	65.39	64.50	7	5,423	0.13%
2023/08/24	3.3	66.50	6.1	65.91	65.00	-2.8	5,450	-0.05%
2023/08/23	2.1	67.07	0	0.00	67.00	2.1	5,432	0.04%
2023/08/22	16	68.75	21	68.69	68.70	-5	5,416	-0.09%
2023/08/21	11	67.48	10	67.56	65.00	1	4,995	0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	11	58.78	12.1	58.84	62.70	-1.1	4,458	-0.03%
2023/08/16	12.1	55.17	9	55.32	57.00	3.1	4,078	0.08%
2023/08/15	0	0.00	3	51.60	51.90	-3	3,905	-0.08%
2023/08/14	3	49.63	3	49.33	48.70	0	3,820	0.00%
2023/08/10	3	47.93	2.2	48.95	46.70	0.8	3,682	0.02%
2023/08/09	3.2	51.31	1.6	52.27	50.80	1.5	3,628	0.04%
2023/08/08	5.6	52.56	1	51.90	53.20	4.6	3,573	0.13%
2023/08/07	5	50.31	9.5	50.61	52.10	-4.5	3,422	-0.13%
2023/08/04	2.2	46.90	2	47.45	47.40	0.2	3,298	0.01%
2023/08/02	0.2	49.85	0.2	47.67	47.55	0	3,264	0.00%
2023/08/01	1.3	50.92	2.3	49.94	50.00	-1.1	3,216	-0.03%
2023/07/31	2.3	54.07	14.5	54.37	50.00	-12.2	3,173	-0.38%
2023/07/28	13.5	53.64	0	0.00	55.40	13.5	3,089	0.44%
2023/07/27	6	54.40	0	0.00	53.80	6	2,981	0.20%
2023/07/26	4	51.73	5	53.44	53.90	-1	2,638	-0.04%
2023/07/25	1	47.65	4	48.26	49.00	-3	2,475	-0.12%
2023/07/24	27	43.50	51	44.10	44.55	-24	2,382	-1.01%
2023/07/21	3	39.07	5	40.00	40.50	-2	2,240	-0.09%
2023/07/20	1	39.75	1	40.00	39.45	0	2,215	0.00%
2023/07/19	6	40.77	0	0.00	40.05	6	2,200	0.27%
2023/07/18	12	42.20	1	44.40	41.90	11	2,168	0.51%
2023/07/17	6	44.62	1	44.20	43.70	5	2,091	0.24%
2023/07/14	0	0.00	14.5	42.35	43.60	-14.5	1,907	-0.76%
2023/07/13	14.5	40.17	1	40.20	39.65	13.5	1,790	0.76%
2023/07/12	1	38.25	2.4	37.59	37.70	-1.4	1,693	-0.08%
2023/07/11	2	36.55	0	0.00	36.55	2	1,646	0.12%
2023/07/10	0	37.95	0	0.00	37.50	0	1,644	0.00%
2023/07/07	0.2	38.45	5	38.50	38.00	-4.8	1,641	-0.30%
2023/07/06	0.2	37.69	0	0.00	37.70	0.2	1,613	0.01%
2023/07/05	5	38.70	1	38.60	38.55	4	1,603	0.25%
2023/07/04	0	0.00	0	40.75	40.10	0	1,569	0.00%
2023/07/03	0	37.75	0	0.00	37.60	0	1,503	0.00%
2023/06/30	0	35.55	0	0.00	36.30	0	1,468	0.00%
2023/06/28	1	37.60	0	0.00	35.75	1	1,453	0.07%
2023/06/27	9	36.80	0	39.00	36.05	9	1,430	0.63%
2023/06/26	1	37.35	1.5	39.82	40.05	-0.5	1,356	-0.04%
2023/06/21	0	0.00	2	35.93	36.45	-2	1,283	-0.16%
2023/06/20	1	35.15	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0.1	35.84	2	36.30	36.50	-1.9	1,339	-0.14%
2023/06/16	1	35.15	0	36.21	35.70	1	1,324	0.07%
2023/06/15	0.4	35.80	0	36.10	35.85	0.4	1,310	0.03%
2023/06/14	0	0.00	1.1	35.76	35.45	-1.1	1,288	-0.09%
2023/06/13	0.4	36.73	0	0.00	36.10	0.4	1,274	0.03%
2023/06/12	2	36.90	3.2	37.89	36.60	-1.2	1,244	-0.10%
2023/06/09	3.8	37.51	4.1	38.09	37.10	-0.2	1,206	-0.02%
2023/06/08	0	0.00	0	37.25	36.30	0	1,143	0.00%
2023/06/07	1.2	37.50	1.2	37.56	37.65	0	1,113	0.00%
2023/06/06	0.2	35.40	0.4	35.47	35.65	-0.2	1,046	-0.02%
2023/06/05	2.4	36.84	0	0.00	36.25	2.4	1,018	0.24%
2023/06/02	9	37.08	7	36.81	36.50	2	976	0.20%
2023/06/01	4	35.40	4	35.58	35.90	0	674	0.00%
2023/05/31	0	0.00	2	32.05	32.65	-2	606	-0.33%
2023/05/30	3	29.95	0.4	30.77	29.70	2.6	573	0.45%
2023/05/26	0	0.00	0	29.35	29.25	0	493	-0.01%
2023/05/25	0.4	29.30	0	0.00	28.75	0.4	463	0.08%
2023/05/24	0.1	28.05	0	0.00	28.50	0.1	448	0.01%
2023/05/23	0	0.00	0.4	28.87	28.15	-0.4	443	-0.10%
2023/05/22	0.3	28.42	0	0.00	28.85	0.3	428	0.07%
2023/05/19	0.1	25.95	2	27.35	27.30	-1.9	391	-0.49%
2023/05/16	0	25.25	0	0.00	25.40	0	382	0.00%
2023/05/15	0	0.00	1	24.45	24.50	-1	378	-0.26%
2023/05/12	0.8	24.70	0	0.00	24.85	0.8	377	0.20%
2023/05/11	0	0.00	0.2	24.50	24.25	-0.2	378	-0.05%
2023/05/08	0	25.40	0	26.00	25.70	0	383	0.00%
2023/05/03	0	25.70	0	0.00	25.90	0	386	0.00%
2023/05/02	0.1	25.80	0	0.00	26.00	0.1	384	0.02%
2023/04/25	0	0.00	0	26.90	25.00	0	376	0.00%
2023/04/24	0	25.50	0	0.00	25.70	0	372	0.00%
2023/04/21	0	0.00	0	25.90	25.20	0	370	0.00%
2023/04/20	0	26.00	0	0.00	26.15	0	367	0.00%
2023/04/19	0.2	26.60	0	0.00	26.80	0.2	363	0.04%
2023/04/14	0	0.00	0	26.40	26.10	0	339	0.00%
2023/04/13	4	26.70	2	26.51	26.50	2	336	0.58%
2023/04/12	0.3	26.10	0	0.00	26.25	0.3	319	0.09%
2023/04/11	0	0.00	0	27.40	25.35	0	308	0.00%
2023/04/10	0	0.00	0.1	27.08	24.95	-0.1	306	-0.02%
2023/04/07	0	0.00	0	27.08	25.60	0	298	0.00%
2023/04/06	0	0.00	1.1	26.38	26.20	-1.1	296	-0.36%
2023/03/31	0.8	25.65	0	27.50	26.50	0.8	292	0.26%
2023/03/30	0	0.00	0	26.95	25.60	0	284	0.00%
2023/03/29	0	0.00	1	25.90	25.80	-1	281	-0.36%
2023/03/28	0	0.00	0.3	26.27	25.65	-0.3	279	-0.12%
2023/03/27	5	26.70	5.1	25.87	25.85	-0.1	272	-0.04%
2023/03/24	1	26.25	1	27.45	26.25	0	263	0.00%
2023/03/23	0.4	25.96	1.2	26.30	26.95	-0.7	213	-0.35%
2023/03/22	1	24.15	0	0.00	24.50	1	142	0.70%
2023/03/21	0	0.00	0	24.62	23.60	0	125	-0.01%
2023/03/20	0	0.00	0	24.73	23.40	0	126	-0.02%
2023/03/17	0	0.00	0	24.08	23.45	0	130	-0.01%
2023/03/16	0	0.00	0	24.25	23.55	0	130	-0.01%
2023/03/14	0	0.00	0	24.17	23.40	0	135	-0.04%
2023/03/13	0	0.00	0.1	25.67	23.60	-0.1	143	-0.03%
2023/03/10	0	0.00	0	25.70	23.85	0	152	-0.02%
2023/03/09	0	0.00	0	25.24	24.30	0	158	0.00%
2023/03/07	0.8	24.30	0	0.00	24.45	0.8	160	0.49%
2023/02/16	1	24.20	0	0.00	24.15	1	240	0.42%
2023/02/13	0	0.00	0	24.10	22.85	0	234	0.00%
2023/02/09	0	0.00	0	24.85	23.45	0	271	0.00%
2023/02/07	0	23.20	0	0.00	23.55	0	295	0.00%
2023/01/12	0	0.00	0	23.02	22.20	0	299	-0.01%
2023/01/11	0	0.00	1	22.60	22.40	-1	301	-0.33%
2023/01/10	0.4	22.50	0	0.00	22.60	0.4	302	0.12%
2023/01/09	0	0.00	0.1	22.60	22.50	-0.1	305	-0.02%
2023/01/06	0	0.00	0.2	22.52	22.55	-0.2	308	-0.07%
2023/01/05	0	0.00	0	23.75	22.35	0	313	0.00%
2023/01/04	0.2	22.50	0	0.00	22.60	0.2	315	0.06%
2023/01/03	0.1	22.52	0	0.00	22.80	0.1	318	0.02%
2022/12/27	0	0.00	0.1	23.05	22.85	-0.1	326	-0.02%
2022/12/26	0.2	22.70	0	0.00	22.80	0.2	336	0.06%
2022/12/22	0.1	22.30	0	23.10	22.90	0.1	339	0.03%
2022/12/09	0	0.00	0.1	24.10	23.85	-0.1	371	-0.03%
2022/12/08	0.3	23.85	0	0.00	23.90	0.3	368	0.07%
2022/12/07	0	0.00	1.1	23.83	23.75	-1.1	367	-0.30%
2022/12/06	1	25.00	0	0.00	24.35	1	364	0.27%
2022/12/05	0.1	25.05	0	0.00	24.85	0.1	363	0.03%
2022/11/28	0	24.20	1	23.90	24.30	-1	348	-0.29%
2022/11/24	0	0.00	1	24.30	24.25	-1	360	-0.28%
2022/11/22	0	0.00	0.2	24.64	24.25	-0.2	356	-0.05%
2022/11/21	0	0.00	0.3	25.58	25.10	-0.3	352	-0.08%
2022/11/18	0	25.30	0	25.08	24.20	0	325	0.00%
2022/11/15	0.5	23.11	0	0.00	23.35	0.5	311	0.16%
2022/11/14	0	0.00	0	23.55	23.35	0	317	0.00%
2022/11/11	0.2	22.50	0	0.00	22.60	0.2	329	0.07%
2022/11/09	0	0.00	10	24.20	23.55	-10	342	-2.92%
2022/11/08	10	23.75	0	0.00	23.65	10	344	2.90%
2022/11/04	2	23.05	0.3	23.10	22.15	1.7	345	0.48%
2022/11/01	0	0.00	0.1	21.60	21.40	-0.1	328	-0.03%
2022/10/31	0	0.00	1	20.90	20.95	-1	332	-0.30%
2022/10/28	0.4	20.70	0	0.00	20.80	0.4	343	0.12%
2022/10/27	0	0.00	0.1	21.35	21.15	-0.1	359	-0.03%
2022/10/26	0	0.00	0	20.65	20.45	0	358	0.00%
2022/10/25	1	20.20	0	0.00	20.35	1	369	0.28%
2022/10/24	0	0.00	0.3	20.75	20.55	-0.3	371	-0.09%
2022/10/18	0	21.20	0	0.00	21.35	0	376	0.00%
2022/10/17	0	0.00	0	21.10	20.90	0	380	-0.01%
2022/10/13	0	0.00	0	21.50	20.75	0	390	0.00%
2022/10/12	0.2	21.98	0	0.00	22.40	0.2	388	0.05%
2022/10/11	0.3	22.40	0	0.00	22.00	0.3	391	0.07%
2022/10/07	0	0.00	0.3	23.15	22.80	-0.3	391	-0.08%
2022/10/06	0	0.00	1	22.60	23.00	-1	391	-0.26%
2022/10/04	0.2	22.30	0	0.00	22.40	0.2	387	0.04%
2022/09/28	0	0.00	0.1	21.60	21.05	-0.1	389	-0.03%
2022/09/27	0	0.00	0	22.75	22.55	0	386	0.00%
2022/09/26	0	0.00	0.4	22.92	22.25	-0.4	394	-0.09%
2022/09/23	0	24.60	0	0.00	24.70	0	426	0.00%
2022/09/21	0	0.00	0.1	25.04	24.80	-0.1	431	-0.02%
2022/09/19	0.5	24.50	0	0.00	24.60	0.5	432	0.11%
2022/09/08	0	0.00	1	26.10	26.35	-1	443	-0.23%
2022/09/06	0	0.00	0.1	26.55	25.80	-0.1	692	-0.01%
2022/09/01	0.1	27.45	0	0.00	27.10	0.1	712	0.01%
2022/08/31	0.2	27.13	0	0.00	27.05	0.2	716	0.03%
2022/08/30	0.4	25.95	0	0.00	25.90	0.4	758	0.05%
2022/08/26	0.1	26.50	0	0.00	26.00	0.1	768	0.01%
2022/08/19	0	0.00	5	26.40	26.35	-5	745	-0.67%
2022/08/18	5.5	26.77	5	26.40	26.70	0.5	737	0.07%
2022/08/17	0	0.00	0	26.00	25.70	0	722	0.00%
2022/08/16	0	0.00	0	25.95	25.15	0	702	0.00%
2022/08/15	0	0.00	1	25.15	25.30	-1	700	-0.14%
2022/08/12	5.5	25.97	3	25.68	25.70	2.5	700	0.36%
2022/08/11	0	24.55	1	24.95	24.70	-1	668	-0.15%
2022/08/10	0	0.00	1	24.90	24.35	-1	666	-0.15%
2022/08/09	0	0.00	2	24.70	24.40	-2	664	-0.30%
2022/08/05	4	23.68	0	0.00	23.70	4	652	0.61%
2022/08/04	0	0.00	5	24.53	23.75	-5	648	-0.77%
2022/08/03	3	25.00	3.8	25.63	24.95	-0.8	636	-0.12%
2022/08/02	8	24.09	0	0.00	24.35	8	623	1.28%
2022/08/01	0.4	25.10	0	25.07	24.75	0.4	624	0.06%
2022/07/29	0	24.50	2	24.45	24.60	-2	613	-0.33%
2022/07/28	2	24.10	0	24.35	24.15	2	611	0.33%
2022/07/26	0	23.50	0	0.00	23.60	0	604	0.00%
2022/07/22	0.8	24.10	0	0.00	24.25	0.8	603	0.13%
2022/07/21	0.1	24.05	0.1	24.62	24.60	0	601	0.01%
2022/07/19	0	0.00	1	22.70	22.95	-1	588	-0.17%
2022/07/18	1	22.55	0	0.00	22.55	1	586	0.17%
2022/07/15	0	0.00	0	22.90	22.40	0	580	0.00%
2022/07/13	0	0.00	0.3	22.70	22.45	-0.3	581	-0.05%
2022/07/11	0	0.00	0	23.05	22.80	0	583	0.00%
2022/07/08	0.2	23.45	0	23.25	23.00	0.2	583	0.03%
2022/07/07	0	23.10	0	0.00	23.25	0	579	0.00%
2022/07/01	0.2	24.05	1.2	24.94	23.65	-1	556	-0.18%
2022/06/30	0.2	23.20	0	0.00	23.40	0.2	513	0.03%
2022/06/29	0	0.00	0	23.45	23.25	0	509	0.00%
2022/06/27	0	23.80	0	0.00	23.90	0	504	0.01%
2022/06/23	0	0.00	0	22.95	23.10	0	507	-0.01%
2022/06/22	0	23.80	0	0.00	23.00	0	523	0.01%
2022/06/21	2	24.30	0	24.60	24.25	2	520	0.38%
2022/06/20	0	23.60	0	0.00	23.75	0	518	0.00%
2022/06/16	15	28.00	21.1	27.15	26.85	-6.1	507	-1.20%
2022/06/15	5.1	27.89	5	27.90	27.30	0.1	453	0.01%
2022/06/14	0	0.00	6	26.45	26.45	-6	259	-2.31%
2022/06/13	0	0.00	0	24.90	24.05	0	232	0.00%
2022/06/10	0	24.65	0	24.95	24.90	0	231	-0.01%
2022/06/09	1	25.24	0.1	25.85	25.25	1	229	0.42%
2022/06/08	7.1	26.55	8.1	27.02	26.15	-1	219	-0.46%
2022/06/06	0	22.90	0	0.00	23.00	0	152	0.00%
2022/05/31	0	22.90	0	0.00	23.00	0	160	0.03%
2022/05/27	0	0.00	0	23.15	22.95	0	162	0.00%
2022/05/26	0	0.00	0.2	23.00	22.85	-0.2	164	-0.14%
2022/05/23	0	22.80	0	23.05	22.85	0	175	-0.01%
2022/05/16	0	0.00	0.1	21.99	21.45	-0.1	180	-0.06%
2022/05/13	0	21.60	0	0.00	21.70	0	180	0.00%
2022/05/12	0.1	22.02	0	21.55	21.35	0.1	184	0.05%
2022/05/11	0	0.00	0.4	22.45	22.25	-0.4	189	-0.21%
2022/05/10	0	21.55	2	21.63	21.95	-2	194	-1.00%
2022/05/09	0.9	21.80	1	22.30	22.10	-0.1	194	-0.03%
2022/05/06	0	0.00	2	23.60	23.40	-2	192	-1.04%
2022/05/05	0.7	23.57	0	0.00	23.70	0.7	194	0.38%
2022/05/03	3	23.30	0.1	23.50	23.35	2.9	204	1.40%
2022/04/29	0.1	23.85	0	0.00	23.50	0.1	213	0.07%
2022/04/21	0	0.00	0.2	26.00	25.50	-0.2	275	-0.06%
2022/04/15	0	0.00	0.2	27.90	24.90	-0.2	306	-0.06%
2022/04/12	0	25.00	0	0.00	25.15	0	334	0.01%
2022/04/08	0	26.50	0	0.00	26.65	0	381	0.00%
2022/04/07	0.1	26.70	0	26.60	26.35	0.1	498	0.03%
2022/04/06	0	0.00	0	27.35	27.10	0	599	-0.01%
2022/04/01	0	0.00	0	27.68	27.45	0	609	0.00%
2022/03/31	0	0.00	0	27.50	27.25	0	629	-0.01%
2022/03/29	0	0.00	0	28.00	27.80	0	671	0.00%
2022/03/28	0	0.00	0	27.95	27.75	0	703	-0.01%
2022/03/25	0.1	28.45	1	28.85	28.55	-0.9	710	-0.13%
2022/03/24	5	27.25	0.1	27.50	27.25	4.9	707	0.69%
2022/03/23	0.2	27.00	0	0.00	27.15	0.2	726	0.03%
2022/03/16	0	0.00	1.1	25.15	25.10	-1.1	959	-0.11%
2022/03/15	0	0.00	0.1	26.19	25.10	-0.1	1,022	-0.01%
2022/03/09	0.1	25.10	0.1	25.60	25.35	0	1,625	0.00%
2022/03/08	0	0.00	0.3	24.70	24.50	-0.3	1,852	-0.02%
2022/03/07	0	25.00	0	25.85	25.20	0	1,942	0.00%
2022/03/01	0.5	27.15	0	0.00	27.40	0.5	2,131	0.02%
2022/02/24	0	27.55	0.1	26.80	26.20	-0.1	2,138	0.00%
2022/02/23	0	28.60	0	0.00	28.60	0	2,141	0.00%
2022/02/21	0.1	29.40	0	0.00	29.35	0.1	2,170	0.00%
2022/02/10	0	0.00	3	30.72	30.75	-3	2,225	-0.13%
2022/02/09	0	0.00	5	31.05	31.70	-5	2,238	-0.22%
2022/02/07	0	29.40	0	0.00	29.90	0	2,255	0.00%
2022/01/25	5	30.30	0	0.00	29.60	5	2,280	0.22%
2022/01/24	0	30.50	1	30.65	30.65	-1	2,280	-0.04%
2022/01/21	8	32.09	0	0.00	31.10	8	2,274	0.35%
2022/01/20	0	0.00	0	32.80	32.65	0	2,259	0.00%
2022/01/18	0	31.40	0	0.00	31.15	0	2,241	0.00%
2022/01/13	0	0.00	0	33.45	32.50	0	2,259	0.00%
2022/01/11	3	32.88	2	33.05	32.30	1	2,256	0.04%
2022/01/07	0	0.00	1	31.25	31.30	-1	2,237	-0.04%
2022/01/05	1	33.35	0	0.00	32.20	1	2,224	0.04%
2022/01/04	0	33.65	3	33.30	33.10	-3	2,222	-0.13%
2022/01/03	1	33.85	0	0.00	33.85	1	2,210	0.05%
2021/12/30	2	37.13	6	37.76	36.50	-4	2,183	-0.18%
2021/12/29	1	35.30	0	0.00	36.50	1	2,081	0.05%
2021/12/28	0	0.00	2	33.33	33.20	-2	1,995	-0.10%
2021/12/27	0	0.00	0.4	34.57	33.80	-0.4	1,993	-0.02%
2021/12/24	0.4	33.05	0	34.00	33.40	0.4	1,992	0.02%
2021/12/22	1	33.45	0	0.00	34.15	1	1,981	0.05%
2021/12/21	2	32.60	0	0.00	32.60	2	1,964	0.10%
2021/12/20	1	32.02	0	0.00	31.80	1	1,973	0.05%
2021/12/16	0	0.00	0	33.30	32.70	0	2,144	0.00%
2021/12/15	0	0.00	4	33.36	32.90	-4	2,196	-0.18%
2021/12/14	7	33.02	0.4	33.24	32.40	6.7	2,164	0.31%
2021/12/13	0.4	35.00	0	0.00	35.00	0.4	2,203	0.02%
2021/12/08	0	39.75	1.2	37.62	36.65	-1.2	2,099	-0.06%
2021/12/07	1.7	40.87	1	40.40	39.30	0.7	2,002	0.03%
2021/12/06	2	40.28	2	40.90	40.90	0	1,900	0.00%
2021/12/01	0	0.00	0	35.90	35.90	0	1,286	0.00%
2021/11/29	0	0.00	15.3	30.23	29.70	-15.3	1,210	-1.26%
2021/11/26	0.3	29.60	0.2	30.30	31.50	0.1	1,157	0.01%
2021/11/24	0	0.00	1	28.60	28.60	-1	1,134	-0.09%
2021/11/23	0	0.00	0	29.10	27.90	0	1,159	0.00%
2021/11/22	1	29.70	0	0.00	29.70	1	1,160	0.09%
2021/11/18	0	29.10	0	30.80	29.65	0	1,147	0.00%
2021/11/17	0	28.50	1	30.10	30.00	-1	1,128	-0.09%
2021/11/16	0	0.00	0.5	28.90	28.40	-0.5	1,109	-0.04%
2021/11/15	0	28.51	0	0.00	28.90	0	1,110	0.00%
2021/11/12	0	0.00	0.1	27.95	27.60	-0.1	1,102	-0.01%
2021/11/11	0.3	27.60	0	0.00	27.75	0.3	1,102	0.02%
2021/11/09	3	28.68	1	29.10	29.10	2	1,086	0.18%
2021/11/08	0.3	28.92	0	0.00	29.40	0.3	1,070	0.02%
2021/11/04	0	28.35	1	28.65	28.65	-1	1,051	-0.09%
2021/11/02	0	0.00	1	28.79	27.90	-1	1,039	-0.10%
2021/10/29	0.2	26.30	2	26.70	26.55	-1.8	1,020	-0.18%
2021/10/28	2.1	27.68	0	0.00	26.80	2.1	1,036	0.21%
2021/10/26	0	0.00	2	26.65	26.60	-2	1,038	-0.19%
2021/10/22	0	0.00	1	27.20	27.10	-1	1,037	-0.10%
2021/10/21	1.1	26.32	2	27.58	27.70	-0.9	1,032	-0.09%
2021/10/19	0	24.90	0	0.00	25.00	0	1,009	0.00%
2021/10/18	0	24.70	0	0.00	24.80	0	1,010	0.00%
2021/10/14	0	23.92	0	0.00	24.05	0	1,032	0.00%
2021/10/13	0.1	23.50	0	0.00	23.60	0.1	1,085	0.01%
2021/10/08	0	0.00	0	26.75	26.00	0	1,136	0.00%
2021/10/07	0.8	26.32	0	0.00	26.55	0.8	1,156	0.07%
2021/10/06	0.1	26.15	0	0.00	25.70	0.1	1,154	0.01%
2021/10/04	0	0.00	0.2	26.47	25.00	-0.2	1,125	-0.02%
2021/10/01	0	0.00	0	26.60	25.30	0	1,116	0.00%
2021/09/30	0	0.00	0	27.30	26.90	0	1,097	0.00%
2021/09/29	0	0.00	0.1	28.45	27.00	-0.1	1,085	-0.01%
2021/09/27	0	29.85	0	0.00	29.70	0	1,049	0.00%
2021/09/24	7	31.17	8	31.16	30.40	-1	1,027	-0.10%
2021/09/23	30.4	30.22	22.4	30.50	31.25	8	969	0.83%
2021/09/22	18.3	27.69	1	29.65	30.30	17.3	820	2.10%
2021/09/17	0.2	28.13	2.1	27.90	27.55	-1.9	740	-0.25%
2021/09/16	5.5	28.13	24	27.57	27.80	-18.6	699	-2.65%
2021/09/15	0	0.00	1	27.55	28.35	-1	622	-0.16%
2021/09/09	0.1	24.98	0	0.00	25.00	0.1	556	0.01%
2021/09/08	0.1	24.85	0	0.00	24.50	0.1	554	0.02%
2021/09/07	0	24.64	1	25.05	25.35	-1	551	-0.17%
2021/09/06	0	0.00	0.1	25.24	24.85	-0.1	548	-0.02%
2021/09/03	0.3	26.10	0	0.00	26.40	0.3	536	0.05%
2021/09/02	1.3	27.32	3.2	27.79	26.35	-1.9	526	-0.37%
2021/09/01	2	28.20	0.9	27.72	27.55	1.1	466	0.25%
2021/08/30	0	0.00	0	28.70	25.45	0	415	0.00%
2021/08/27	20.2	25.50	0	0.00	26.10	20.2	395	5.12%
2021/08/26	0	24.50	0	0.00	24.65	0	366	0.00%
2021/08/25	0.5	23.20	1	23.25	23.35	-0.5	358	-0.14%
2021/08/24	0.7	22.70	0	0.00	22.85	0.7	355	0.20%
2021/08/20	0.3	21.68	0	0.00	21.65	0.3	347	0.08%
2021/08/13	0.2	22.30	0	0.00	22.40	0.2	329	0.05%
2021/08/09	0.4	24.10	0	0.00	24.25	0.4	320	0.12%
2021/08/04	0	0.00	1	25.10	25.10	-1	306	-0.33%
2021/08/02	0.5	25.00	0	0.00	25.20	0.5	284	0.18%
2021/07/28	0	22.70	0	0.00	23.50	0	270	0.00%
2021/07/27	0	0.00	3	24.80	24.10	-3	268	-1.12%
2021/07/26	0.1	24.80	0	0.00	24.90	0.1	268	0.04%
2021/07/23	0	0.00	0.1	25.15	24.35	-0.1	265	-0.04%
2021/07/22	0	23.75	0	0.00	25.00	0	270	0.00%
2021/07/20	8	27.03	7	26.42	26.20	1	257	0.39%
2021/07/19	1.1	26.15	0	0.00	26.50	1.1	249	0.46%
2021/07/16	3	25.90	0	0.00	26.05	3	199	1.51%
2021/07/15	0	23.60	0.1	23.15	23.70	0	155	-0.03%
2021/07/14	0	0.00	1	22.50	23.55	-1	137	-0.73%
2021/07/13	0.5	21.30	0	0.00	21.45	0.5	118	0.42%
2021/07/12	0.4	21.30	0	0.00	21.45	0.4	113	0.35%
2021/07/09	0.2	20.20	0	0.00	20.35	0.2	111	0.22%
2021/07/08	0	20.40	0	0.00	20.55	0	116	0.02%
2021/07/06	0	20.60	0	0.00	20.75	0	141	0.00%
2021/06/28	0	0.00	1	20.60	20.55	-1	145	-0.69%
2021/06/25	0	20.05	0	0.00	20.55	0	146	0.03%
2021/06/23	0	20.20	0	0.00	20.30	0	146	0.00%
2021/06/22	0	20.00	0	0.00	20.10	0	147	0.01%
2021/06/21	0.8	19.60	0	0.00	20.00	0.8	148	0.57%
2021/06/15	0	0.00	1	20.50	20.15	-1	160	-0.62%
2021/06/09	0.7	20.60	0	0.00	20.70	0.7	168	0.39%
2021/06/04	0	0.00	1	21.25	21.05	-1	169	-0.59%
2021/06/03	0	0.00	0.1	21.25	21.05	-0.1	168	-0.04%
2021/06/02	1.1	21.33	1	21.25	21.55	0.1	169	0.05%
2021/06/01	0.7	20.46	0	0.00	20.85	0.7	167	0.41%
2021/05/31	0.1	20.70	0	0.00	20.80	0.1	167	0.07%
2021/05/28	0.4	20.25	0	0.00	20.65	0.4	167	0.23%
2021/05/26	0.2	20.70	0	0.00	20.80	0.2	168	0.13%
2021/05/19	0	0.00	0	19.65	20.60	0	171	0.00%
2021/05/18	0	0.00	0	20.45	20.45	0	170	0.00%
2021/05/14	0	0.00	0	18.30	20.00	0	168	0.00%
2021/05/13	0	20.30	0	0.00	20.25	0	168	0.00%
2021/05/11	0.1	21.85	0	0.00	21.40	0.1	162	0.06%
2021/05/10	0.1	22.80	0	0.00	22.95	0.1	161	0.08%
2021/05/06	0	22.50	0	0.00	22.60	0	159	0.00%
2021/05/04	0	0.00	1	22.75	22.30	-1	157	-0.64%
2021/05/03	0	23.70	0	0.00	23.80	0	153	0.00%
2021/04/29	0.2	23.80	1	23.85	23.95	-0.8	148	-0.56%
2021/04/28	1	23.98	0	0.00	24.10	1	143	0.71%
2021/04/27	0	23.40	1	22.70	23.50	-1	135	-0.74%
2021/04/26	0.4	22.50	1	22.70	22.65	-0.6	128	-0.47%
2021/04/23	1.2	22.52	0	0.00	22.70	1.2	128	0.92%
2021/04/21	0.3	22.10	1	22.30	22.20	-0.7	119	-0.60%
2021/04/19	1.4	21.83	0	0.00	22.00	1.4	117	1.18%
2021/04/16	0.5	21.95	0	0.00	22.10	0.5	114	0.43%
2021/04/15	0	0.00	1	22.25	22.05	-1	116	-0.86%
2021/04/14	0.7	22.25	3	22.47	22.05	-2.3	114	-2.04%
2021/04/13	3	23.05	2	23.45	22.45	1	110	0.89%
2021/04/12	1.3	21.79	0	0.00	22.05	1.3	92	1.43%
2021/04/09	0.5	21.60	1	21.75	21.75	-0.5	88	-0.57%
2021/04/08	0.5	21.45	0	0.00	21.75	0.5	88	0.56%
2021/04/06	0.1	20.90	0	0.00	21.05	0.1	88	0.11%
2021/03/31	0	20.90	0	0.00	21.00	0	89	0.01%
2021/03/30	0.3	20.80	1	20.95	20.90	-0.7	89	-0.77%
2021/03/29	0	20.30	0	0.00	21.00	0	92	0.04%
2021/03/26	0.5	20.55	0	0.00	20.75	0.5	95	0.52%
2021/03/25	0.1	19.90	0	0.00	20.65	0.1	98	0.08%
2021/03/24	0.4	20.43	0	0.00	20.70	0.4	99	0.42%
2021/03/23	0	0.00	0	21.45	20.65	0	102	0.00%
2021/03/22	0.5	21.50	0	0.00	21.60	0.5	106	0.47%
2021/03/19	0.4	21.30	1	20.90	21.45	-0.6	129	-0.46%
2021/03/18	0.5	21.05	1	21.35	21.20	-0.5	182	-0.27%
2021/03/17	0.4	21.10	0.2	21.30	21.10	0.2	196	0.10%
2021/03/16	0.1	20.10	0	0.00	20.25	0.1	190	0.04%
2021/03/15	0	19.80	0	0.00	19.90	0	189	0.00%
2021/03/10	0.5	19.50	1	19.85	19.60	-0.5	189	-0.26%
2021/03/09	0.5	19.60	0	0.00	19.70	0.5	189	0.26%
2021/03/08	0	0.00	0.2	19.90	19.75	-0.2	189	-0.10%
2021/03/05	0.3	19.40	0	0.00	19.50	0.3	189	0.18%
2021/03/02	0	19.30	1	19.67	19.40	-1	199	-0.51%
2021/02/26	0.1	19.50	0	0.00	19.60	0.1	198	0.05%
2021/02/25	0.5	19.70	0	0.00	19.80	0.5	199	0.25%
2021/02/24	0	0.00	0.1	19.70	19.55	-0.1	199	-0.03%
2021/02/22	0.6	19.50	1	19.85	19.65	-0.4	198	-0.22%
2021/02/19	0.6	19.30	0	21.35	19.45	0.6	197	0.32%
2021/02/03	0	0.00	0	18.90	18.75	0	195	0.00%
2021/02/01	0.3	18.20	0	18.85	18.70	0.3	194	0.17%
2021/01/29	0.3	18.61	0	0.00	18.70	0.3	194	0.15%
2021/01/28	0	0.00	1	18.75	18.65	-1	194	-0.52%
2021/01/27	0	0.00	0.1	18.85	18.60	-0.1	193	-0.06%
2021/01/26	0.1	18.50	0	0.00	18.60	0.1	193	0.05%
2021/01/25	0.9	18.50	0	20.36	18.65	0.9	193	0.46%
2021/01/22	0	18.70	0	0.00	18.80	0	192	0.00%
2021/01/21	0.1	18.60	0	0.00	18.70	0.1	192	0.05%
2021/01/20	0.2	18.70	0	0.00	18.85	0.2	191	0.10%
2021/01/19	0.3	19.00	0	0.00	19.15	0.3	190	0.17%
2021/01/18	0	0.00	1.4	19.25	19.10	-1.4	189	-0.72%
2021/01/15	0.2	19.25	0	0.00	19.55	0.2	188	0.11%
2021/01/14	0	0.00	0.1	19.85	19.70	-0.1	187	-0.03%
2021/01/13	0.2	19.50	0	0.00	19.60	0.2	187	0.09%
2021/01/11	0.1	19.80	0	0.00	19.90	0.1	185	0.04%
2021/01/08	0.5	19.95	1	20.30	20.10	-0.5	183	-0.25%
2021/01/06	0.5	20.40	0.1	20.50	20.55	0.4	180	0.24%
2021/01/05	0.4	20.70	0	0.00	20.85	0.4	178	0.22%
2020/12/30	0	0.00	0.6	20.90	20.70	-0.6	173	-0.35%
2020/12/29	1.2	20.53	0	0.00	21.00	1.2	172	0.70%
2020/12/25	0.2	20.00	0	0.00	20.15	0.2	167	0.12%
2020/12/23	0	20.00	0	0.00	20.10	0	166	0.01%
2020/12/22	0.1	20.10	0	0.00	19.90	0.1	163	0.04%
2020/12/21	0	0.00	0	23.85	21.20	0	159	-0.01%
2020/12/17	0	21.80	0	0.00	21.90	0	155	0.00%
2020/12/16	1	21.90	1	22.35	21.95	0	151	0.01%
2020/12/15	0	0.00	2.3	22.00	21.60	-2.3	143	-1.62%
2020/12/11	1.5	20.90	0.5	21.10	21.10	1	59	1.73%
2020/12/10	0.5	19.10	0	0.00	19.20	0.5	40	1.22%
2020/12/09	0.5	19.12	0	0.00	19.15	0.5	41	1.11%
2020/12/04	1	19.40	1	19.35	19.30	0	37	0.00%
2020/12/02	0	0.00	2	19.53	19.40	-2	37	-5.32%
2020/12/01	1.9	19.30	0	0.00	19.55	1.9	37	5.01%
2020/11/27	0	0.00	1	19.10	19.35	-1	33	-2.95%
2020/11/26	1.5	19.32	1	19.20	19.00	0.5	31	1.65%
2020/11/25	0	0.00	0	18.55	18.40	0	25	-0.11%
2020/11/24	0	0.00	1	18.35	18.40	-1	25	-3.94%
2020/11/23	0.5	18.05	0	0.00	18.25	0.5	24	1.94%
2020/11/20	0.4	18.10	0	0.00	18.30	0.4	24	1.63%
2020/11/18	0	0.00	0.1	18.30	18.15	-0.1	23	-0.26%
2020/11/17	0.4	18.20	0	0.00	18.30	0.4	24	1.61%
2020/11/16	0	0.00	0.2	18.30	18.15	-0.2	24	-0.81%
2020/11/13	0.4	18.10	0	0.00	18.20	0.4	25	1.52%
2020/11/12	0.1	18.20	1	18.20	18.35	-0.9	24	-3.69%
2020/11/09	0.1	17.90	0	0.00	18.05	0.1	24	0.56%
2020/11/06	0.4	18.00	1	18.10	18.10	-0.6	24	-2.48%
2020/11/05	0.2	17.91	0	0.00	18.10	0.2	24	0.91%
2020/11/03	0.8	17.87	0	0.00	18.30	0.8	25	3.25%
2020/10/28	0.5	18.10	0	0.00	18.20	0.5	26	1.72%
2020/10/26	0.3	17.90	1	18.05	18.00	-0.7	25	-2.73%
2020/10/19	0.2	17.90	0	0.00	18.00	0.2	27	0.73%
2020/10/16	1.5	17.78	1	18.00	18.00	0.5	27	1.79%
2020/10/13	0	0.00	1	18.15	18.15	-1	28	-3.46%
2020/10/08	1.1	18.10	0	0.00	18.20	1.1	29	3.76%
2020/09/30	0	17.90	0	0.00	18.00	0	30	0.00%
2020/09/24	0	18.00	0	0.00	18.10	0	32	0.05%
2020/09/23	0	0.00	0	18.25	18.10	0	32	-0.01%
2020/09/22	0	0.00	1	18.15	18.05	-1	32	-3.11%
2020/09/21	0.5	18.30	0	0.00	18.45	0.5	31	1.57%
2020/09/18	0	0.00	1	18.25	18.20	-1	31	-3.16%
2020/09/17	1.5	18.30	1	18.30	18.40	0.5	31	1.52%
2020/09/15	0.5	18.00	0	0.00	18.10	0.5	32	1.54%
2020/09/14	0	0.00	0	18.00	18.00	0	32	-0.01%
2020/09/11	0.2	18.00	6	18.05	18.10	-5.8	32	-17.95%
2020/09/09	0.1	18.20	0	0.00	18.35	0.1	31	0.40%
2020/09/03	0	0.00	1	18.65	18.80	-1	32	-3.08%
2020/09/02	0.2	18.30	1	18.40	18.40	-0.8	32	-2.61%
2020/09/01	1.4	18.30	0	0.00	18.40	1.4	32	4.27%
2020/08/27	0.4	17.90	0	0.00	18.00	0.4	42	0.90%
2020/08/26	0.1	17.90	0	0.00	18.00	0.1	42	0.24%
2020/08/25	0.1	17.90	0	0.00	18.00	0.1	42	0.23%
2020/08/24	0	0.00	1	17.90	17.80	-1	42	-2.35%
2020/08/21	0	17.70	0	0.00	17.85	0	42	0.02%
2020/08/20	0.8	17.60	0	0.00	17.70	0.8	42	1.86%
2020/08/19	0	0.00	1	18.35	18.35	-1	41	-2.41%
2020/08/18	0.7	18.20	1	18.35	18.30	-0.3	41	-0.72%
2020/08/14	0	18.10	0	0.00	18.25	0	40	0.00%
2020/08/13	0	0.00	0	18.35	18.20	0	40	0.00%
2020/08/12	0	0.00	0	18.35	18.20	0	40	-0.01%
2020/08/07	0.1	18.10	0	0.00	18.20	0.1	39	0.27%
2020/08/06	0	18.10	1	18.15	18.20	-1	39	-2.48%
2020/08/05	0.6	18.00	0	0.00	18.10	0.6	39	1.47%
2020/07/31	0.2	17.90	0	0.00	18.05	0.2	39	0.50%
2020/07/30	0	18.00	0	0.00	18.10	0	39	0.00%
2020/07/28	0.3	18.70	0	0.00	18.85	0.3	40	0.86%
2020/07/27	0	0.00	1	18.70	18.65	-1	40	-2.50%
2020/07/22	0.6	18.80	0	0.00	18.95	0.6	40	1.62%
2020/07/20	0.5	18.70	0	0.00	18.80	0.5	39	1.27%
2020/07/16	0	0.00	0.3	19.20	19.05	-0.3	39	-0.76%
2020/07/15	0	18.80	0	0.00	18.95	0	39	0.11%
2020/07/13	0.4	18.80	0	0.00	18.90	0.4	38	1.03%
2020/07/09	0	0.00	0.2	19.10	18.95	-0.2	38	-0.63%
2020/07/08	0.5	19.10	0	0.00	19.25	0.5	38	1.29%
2020/06/30	0	0.00	1	18.30	18.20	-1	37	-2.69%
2020/06/29	0.1	18.00	0	0.00	18.15	0.1	36	0.30%
2020/06/23	0	18.20	0	0.00	18.30	0	36	0.00%
2020/06/22	0	0.00	1	18.20	18.30	-1	36	-2.71%
2020/06/18	0.2	17.90	0	0.00	18.00	0.2	36	0.61%
2020/06/11	0.1	17.60	0	0.00	17.70	0.1	38	0.15%
2020/06/10	0	17.70	2	17.85	17.85	-2	39	-5.04%
2020/06/03	2.6	18.12	0	0.00	17.65	2.6	41	6.17%
2020/06/02	0	0.00	1	17.40	17.40	-1	32	-3.04%
2020/06/01	0.3	17.30	0	0.00	17.40	0.3	33	0.91%
2020/05/29	0.8	17.30	0	0.00	17.40	0.8	33	2.39%
2020/05/28	0	0.00	1	17.30	17.15	-1	33	-2.96%
2020/05/27	0	17.40	0	0.00	17.40	0	33	0.12%
2020/05/25	0.8	17.30	0	0.00	17.45	0.8	33	2.38%
2020/05/20	0.1	17.00	0	0.00	17.10	0.1	33	0.39%
2020/05/13	0	0.00	1	17.50	17.55	-1	35	-2.83%
2020/05/12	0.8	17.50	0	0.00	17.60	0.8	36	2.19%
2020/05/08	0.2	17.40	0	0.00	17.50	0.2	41	0.40%
2020/05/07	0	0.00	1	17.05	16.90	-1	41	-2.40%
2020/05/06	0	16.80	0	0.00	16.90	0	42	0.05%
2020/05/04	0.6	16.70	1	16.80	16.80	-0.4	41	-0.88%
2020/04/30	0.7	16.90	0	0.00	17.00	0.7	42	1.64%
2020/04/29	0	0.00	1	16.90	16.85	-1	42	-2.34%
2020/04/28	1	16.70	0	0.00	16.80	1	43	2.30%
2020/04/27	0.4	16.20	0	0.00	16.30	0.4	44	0.90%
2020/04/24	0	0.00	0	16.35	16.20	0	43	0.00%
2020/04/21	0	0.00	0.2	16.15	16.00	-0.2	43	-0.48%
2020/04/20	0	16.30	0	0.00	16.40	0	44	0.06%
2020/04/17	1	16.80	0	0.00	16.75	1	44	2.23%
2020/04/14	0	0.00	0	16.45	16.30	0	46	0.00%
2020/04/13	0.1	16.10	0	0.00	16.20	0.1	46	0.13%
2020/04/09	0.1	16.20	0	0.00	16.30	0.1	45	0.23%
2020/04/08	0	0.00	0.2	16.40	16.25	-0.2	45	-0.42%
2020/04/07	0	0.00	0.1	16.05	15.90	-0.1	45	-0.28%
2020/04/06	0.5	15.30	0	0.00	15.35	0.5	45	1.09%
2020/04/01	0	0.00	1	15.40	15.40	-1	45	-2.19%
2020/03/30	0.7	15.10	0	0.00	15.20	0.7	47	1.55%
2020/03/27	0.4	15.00	0	0.00	15.05	0.4	47	0.83%
2020/03/26	0	0.00	0.1	15.35	15.20	-0.1	47	-0.21%
2020/03/25	0	0.00	0	15.30	15.15	0	46	0.00%
2020/03/24	0.1	14.60	0	0.00	14.65	0.1	48	0.29%
2020/03/10	0	0.00	0.3	18.80	18.50	-0.3	47	-0.56%
2020/03/09	0	0.00	0	18.55	18.40	0	46	0.00%
2020/03/05	0.3	18.50	0	0.00	18.60	0.3	46	0.57%
2020/02/25	0	0.00	0.3	19.10	18.95	-0.3	46	-0.54%
2020/02/21	0	19.10	0	0.00	19.20	0	45	0.00%
2020/02/18	0	19.00	0	0.00	19.10	0	47	0.00%
2020/02/17	0	0.00	1	19.15	19.20	-1	47	-2.09%
2020/02/14	1.5	19.27	1	19.25	19.30	0.5	47	0.97%
2020/02/12	1.3	19.20	0	0.00	19.40	1.3	48	2.64%
2020/02/11	0.5	19.10	0	0.00	19.20	0.5	47	1.06%
2020/02/06	0	0.00	0	18.75	18.55	0	42	-0.03%
2020/01/31	0	0.00	0.7	18.80	18.65	-0.7	41	-1.64%
2020/01/30	0	18.60	0	0.00	18.75	0	41	0.00%
2020/01/20	0.2	20.20	0	0.00	20.30	0.2	40	0.38%
2020/01/17	0	0.00	1	20.35	20.35	-1	40	-2.47%
2020/01/16	0.7	20.10	0	0.00	20.30	0.7	41	1.67%
2020/01/14	0	20.00	0	0.00	20.15	0	45	0.00%
2020/01/13	0.4	20.20	0	0.00	20.30	0.4	44	0.89%
2020/01/10	0.1	20.30	0	0.00	20.45	0.1	44	0.13%
2020/01/09	0.1	20.40	0	0.00	20.50	0.1	44	0.14%
2020/01/08	0.1	20.50	0	0.00	20.60	0.1	43	0.23%
2020/01/03	0	0.00	1	20.75	20.75	-1	44	-2.24%
2020/01/02	0.4	20.80	0	0.00	20.90	0.4	44	0.98%
2019/12/27	0	0.00	2	20.90	20.90	-2	43	-4.65%
2019/12/25	0	20.90	0	0.00	21.05	0	43	0.03%
2019/12/24	0.3	21.10	0	0.00	21.20	0.3	42	0.68%
2019/12/12	0	20.70	0	0.00	20.80	0	38	0.00%
2019/12/06	0.5	20.60	0	0.00	20.75	0.5	40	1.24%
2019/12/03	0	0.00	0.1	21.30	21.05	-0.1	42	-0.33%
2019/12/02	0	0.00	0	20.80	20.60	0	42	0.00%
2019/11/27	0	0.00	1	20.60	20.50	-1	45	-2.22%
2019/11/26	0.7	20.70	0	0.00	20.90	0.7	45	1.53%
2019/11/21	0	20.60	0	0.00	20.70	0	47	0.04%
2019/11/20	0	0.00	1	20.70	20.60	-1	48	-2.05%
2019/11/19	1.5	20.57	0	0.00	20.60	1.5	49	3.03%
2019/11/15	0.3	20.80	0	0.00	20.90	0.3	50	0.50%
2019/11/14	0.5	20.50	0	0.00	20.65	0.5	50	0.99%
2019/11/13	0	0.00	1	21.05	21.00	-1	50	-1.96%
2019/11/12	0.4	20.90	0	0.00	21.05	0.4	57	0.68%
2019/11/08	0.7	21.60	0	0.00	21.80	0.7	60	1.17%
2019/11/06	0	0.00	2	21.80	21.95	-2	71	-2.80%
2019/11/05	0.5	21.60	0	0.00	21.70	0.5	72	0.69%
2019/11/04	0.5	21.60	0	0.00	21.70	0.5	74	0.66%
2019/11/01	0.5	21.60	1	21.70	21.70	-0.5	75	-0.66%
2019/10/31	1.5	20.25	0	0.00	21.50	1.5	76	1.96%
2019/10/29	0	0.00	1	21.50	21.25	-1	78	-1.27%
2019/10/25	0.7	21.50	0	0.00	21.70	0.7	82	0.84%
2019/10/24	0.2	21.70	0	0.00	21.85	0.2	86	0.18%
2019/10/23	0	21.70	0	0.00	21.85	0	88	0.00%
2019/10/21	0	0.00	1	21.20	21.15	-1	94	-1.06%
2019/10/18	0.5	21.00	0	0.00	21.20	0.5	103	0.48%
2019/10/15	0.1	21.10	0	0.00	21.20	0.1	108	0.10%
2019/10/09	0.5	21.40	1	21.30	21.50	-0.5	108	-0.46%
2019/10/08	0.5	20.90	0	0.00	21.00	0.5	111	0.45%
2019/10/01	0.4	21.00	0	0.00	21.10	0.4	116	0.34%
2019/09/26	1	21.60	0	0.00	21.50	1	116	0.86%
2019/09/10	0	0.00	1	22.25	22.30	-1	113	-0.88%
2019/09/09	0.7	22.20	0	0.00	22.35	0.7	113	0.64%
2019/09/06	0	0.00	1	22.30	22.30	-1	115	-0.86%
2019/09/05	0.1	22.10	1	22.05	22.20	-0.9	114	-0.79%
2019/09/04	0.5	21.80	0	0.00	21.90	0.5	113	0.44%
2019/08/30	0.2	21.60	0	0.00	21.70	0.2	111	0.14%
2019/08/29	0.5	21.50	1	21.30	21.60	-0.5	110	-0.45%
2019/08/28	0.5	20.80	0	0.00	20.90	0.5	108	0.46%
2019/08/27	1	20.90	0	0.00	20.90	1	108	0.92%
2019/08/23	0.5	20.80	1	20.85	20.90	-0.5	106	-0.47%
2019/08/22	0.5	20.95	0	0.00	21.10	0.5	105	0.48%
2019/08/21	0.4	20.80	0	0.00	20.90	0.4	104	0.41%
2019/08/14	6	22.50	0	0.00	21.50	6	94	6.36%
2019/08/08	0.3	23.20	6	24.30	23.30	-5.7	86	-6.52%
2019/08/06	0	0.00	1.2	22.68	22.75	-1.2	79	-1.56%
2019/08/05	0.5	22.65	0	0.00	22.80	0.5	79	0.63%
2019/07/30	0.5	21.85	0	0.00	22.00	0.5	73	0.68%
2019/07/25	0	0.00	1	23.15	23.10	-1	64	-1.56%
2019/07/24	0.5	23.40	0	0.00	23.50	0.5	60	0.82%
2019/07/23	6	24.18	5	24.08	23.75	1	58	1.71%
2019/07/22	5.5	23.72	1	23.70	23.90	4.5	51	8.77%
2019/07/19	1.2	22.20	1	22.30	22.35	0.2	42	0.40%
2019/07/18	0.3	21.30	0	0.00	21.40	0.3	38	0.89%
2019/07/15	0.5	21.00	0	0.00	21.10	0.5	37	1.33%
2019/06/26	0	0.00	1	19.75	19.95	-1	31	-3.15%
2019/06/25	0.5	19.45	0	0.00	19.60	0.5	31	1.57%
2019/06/14	0.1	20.30	0	0.00	20.40	0.1	37	0.26%
2019/06/12	0	19.50	1	19.60	19.65	-1	36	-2.76%
2019/06/11	0.7	19.40	0	0.00	19.55	0.7	37	1.87%
2019/06/10	0	19.10	0	0.00	19.20	0	38	0.03%
2019/06/05	0.1	18.70	0	0.00	18.85	0.1	38	0.26%
2019/05/30	0.5	18.80	0	0.00	19.00	0.5	41	1.21%
2019/05/09	0	0.00	0.1	19.45	19.30	-0.1	44	-0.28%
2019/05/07	0.1	19.70	0	0.00	19.85	0.1	45	0.22%
2019/05/03	0	0.00	0	20.05	19.90	0	45	0.00%
2019/05/02	0	0.00	1	20.15	20.20	-1	45	-2.19%
2019/04/29	0.4	19.70	0	0.00	19.80	0.4	45	0.87%
2019/04/26	0.5	19.75	0	0.00	19.90	0.5	45	1.09%
2019/04/25	0.4	20.30	0	0.00	20.45	0.4	45	0.76%
2019/04/24	0	0.00	1	20.05	19.75	-1	45	-2.20%
2019/04/23	0.1	19.90	0	0.00	20.05	0.1	45	0.23%
2019/04/18	0	0.00	6	20.00	19.80	-6	47	-12.58%
2019/04/16	0	0.00	0	20.15	19.90	0	46	-0.08%
2019/04/12	0.5	20.00	0	0.00	20.10	0.5	45	1.10%
2019/04/11	0	0.00	1	20.30	20.25	-1	44	-2.22%
2019/04/10	0.5	20.15	0	0.00	20.30	0.5	44	1.13%
2019/04/09	0.2	20.40	1	20.55	20.50	-0.8	44	-1.81%
2019/04/08	1.1	20.50	0	0.00	20.70	1.1	44	2.41%
2019/04/03	0	0.00	1	19.95	20.00	-1	42	-2.36%
2019/04/02	0.5	19.30	0	0.00	19.40	0.5	41	1.21%
2019/03/29	0.5	19.80	1	19.75	19.90	-0.5	40	-1.23%
2019/03/28	0.6	19.50	0	0.00	19.70	0.6	40	1.42%
2019/03/27	0.1	19.20	0	0.00	19.35	0.1	40	0.14%
2019/03/26	0.6	19.20	0	0.00	19.35	0.6	40	1.51%
2019/03/22	0	19.70	0	0.00	19.80	0	40	0.07%
2019/03/21	0.4	19.60	0	0.00	19.70	0.4	39	1.00%
2019/03/20	0	0.00	1	20.15	20.00	-1	38	-2.59%
2019/03/19	0.4	19.90	0	0.00	20.00	0.4	37	1.04%
2019/03/18	0.2	20.00	1	20.00	20.10	-0.8	37	-2.12%
2019/03/15	0.5	19.90	0	0.00	20.00	0.5	36	1.33%
2019/03/14	0.1	19.10	1	19.15	19.20	-0.9	33	-2.75%
2019/03/13	0.8	18.60	0	0.00	18.80	0.8	33	2.37%
2019/03/12	0.2	18.60	0	0.00	18.70	0.2	35	0.56%
2019/03/08	0	0.00	0	19.00	18.85	0	34	-0.02%
2019/03/07	0.1	19.10	0	0.00	19.25	0.1	33	0.30%
2019/02/27	0.7	18.70	0	0.00	18.85	0.7	44	1.52%
2019/02/25	0	18.50	0	0.00	18.60	0	43	0.07%
2019/02/15	0	18.00	1	18.10	18.10	-1	41	-2.37%
2019/02/13	0.6	17.90	0	0.00	18.05	0.6	40	1.49%
2019/01/30	0.5	17.60	1	17.40	17.70	-0.5	38	-1.27%
2019/01/29	0.6	17.30	1	17.40	17.40	-0.4	38	-1.05%
2019/01/28	0	0.00	1	17.30	17.25	-1	38	-2.60%
2019/01/24	0.8	17.10	0	0.00	17.20	0.8	37	2.04%
2019/01/23	0.8	17.00	0	0.00	17.10	0.8	37	2.04%
2019/01/22	0	17.10	0	0.00	17.20	0	36	0.01%
2019/01/16	0	17.20	0	0.00	17.30	0	37	0.00%
2019/01/15	0.7	17.10	0	0.00	17.25	0.7	37	1.87%
2019/01/14	0	17.40	0	0.00	17.50	0	36	0.09%
2019/01/11	0	0.00	0	17.65	17.50	0	37	-0.01%
2019/01/10	0	17.00	0	0.00	17.15	0	35	0.03%
2019/01/09	0	16.90	1	17.05	17.05	-1	35	-2.81%
2019/01/08	0.3	17.10	1	17.20	17.25	-0.7	35	-1.97%
2019/01/07	0.5	16.60	0	0.00	16.70	0.5	35	1.52%
2019/01/04	0	0.00	0	16.75	16.60	0	35	-0.02%
2019/01/02	0.1	16.70	0	0.00	16.80	0.1	39	0.25%
2018/12/27	0.8	16.50	0	0.00	16.60	0.8	39	1.90%
2018/12/26	0	16.50	0	0.00	16.60	0	40	0.00%
2018/12/20	0	0.00	0	17.25	17.10	0	51	0.00%
2018/12/19	0.3	17.00	0	0.00	17.10	0.3	51	0.63%
2018/12/13	0	0.00	1	17.70	17.55	-1	51	-1.95%
2018/12/12	0.3	17.70	0	0.00	17.80	0.3	50	0.65%
2018/12/05	0.4	17.90	0	0.00	18.00	0.4	50	0.79%
2018/12/04	0.1	17.40	0	0.00	17.50	0.1	48	0.10%
2018/11/29	0	0.00	0	17.00	16.85	0	49	-0.01%
2018/11/26	0	0.00	0	16.50	16.35	0	36	0.00%
2018/11/23	0.4	16.30	0	0.00	16.35	0.4	36	1.08%
2018/11/14	0	16.30	0	0.00	16.35	0	35	0.01%
2018/11/13	0	16.20	1	16.40	16.30	-1	35	-2.79%
2018/11/12	0	16.50	0	0.00	16.60	0	36	0.00%
2018/11/09	0	0.00	0.1	17.10	16.60	-0.1	39	-0.20%
2018/11/06	0.4	16.70	0	0.00	16.85	0.4	43	0.91%
2018/11/01	0	0.00	0.1	16.65	16.50	-0.1	71	-0.13%
2018/10/31	0.7	16.40	0	0.00	16.50	0.7	71	0.98%
2018/10/25	0	0.00	0.2	16.15	16.00	-0.2	71	-0.21%
2018/10/24	0	16.90	0	0.00	17.00	0	71	0.03%
2018/10/18	0	0.00	0.1	17.05	16.90	-0.1	72	-0.20%
2018/10/17	0.3	17.00	0	0.00	17.10	0.3	71	0.49%
2018/10/11	0	0.00	0	17.20	17.05	0	75	-0.04%
2018/10/08	0	0.00	0	19.30	19.15	0	73	0.00%
2018/10/04	0	0.00	1	20.00	20.00	-1	75	-1.32%
2018/10/03	0.3	19.90	0	0.00	20.00	0.3	77	0.41%
2018/09/27	0	19.40	0	0.00	19.55	0	75	0.05%
2018/09/26	0.1	19.60	0	0.00	19.70	0.1	76	0.14%
2018/09/13	0	0.00	1	20.10	19.70	-1	140	-0.71%
2018/09/12	0.7	19.70	0	0.00	19.90	0.7	141	0.50%
2018/09/11	0	19.80	0	0.00	19.95	0	141	0.00%
2018/09/10	0	0.00	0	20.90	20.70	0	141	-0.03%
2018/09/06	0	0.00	1	22.00	22.00	-1	143	-0.70%
2018/09/05	0	0.00	1	22.35	22.10	-1	145	-0.69%
2018/09/04	1.4	21.90	0	0.00	22.10	1.4	158	0.89%
2018/08/31	0.6	21.60	0	0.00	21.80	0.6	166	0.37%
2018/08/29	0.7	21.10	0	0.00	21.30	0.7	167	0.42%
2018/08/24	0	21.00	0	0.00	21.10	0	167	0.00%
2018/08/15	0.2	22.50	0	0.00	22.60	0.2	162	0.12%
2018/08/13	0	0.00	0.1	22.70	22.50	-0.1	160	-0.05%
2018/08/06	0	0.00	0.2	22.55	22.35	-0.2	131	-0.13%
2018/08/03	0	0.00	0.1	22.50	22.30	-0.1	131	-0.09%
2018/08/02	0.1	22.20	0	0.00	22.35	0.1	131	0.08%
2018/07/30	0	0.00	0	22.30	22.10	0	131	-0.02%
2018/07/26	0	0.00	0.1	22.60	22.40	-0.1	131	-0.10%
2018/07/24	0	22.40	0	0.00	22.50	0	130	0.00%
2018/07/23	0.2	22.30	1	22.05	22.45	-0.8	130	-0.59%
2018/07/20	0.9	22.00	1	22.50	22.15	-0.1	129	-0.08%
2018/07/19	0.6	22.60	0	0.00	22.75	0.6	128	0.47%
2018/07/18	0.2	22.60	1	22.75	22.75	-0.8	129	-0.63%
2018/07/17	0.6	22.50	0	0.00	22.70	0.6	128	0.48%
2018/07/16	0	22.70	0	0.00	22.85	0	127	0.00%
2018/07/13	0.9	23.20	0	0.00	23.35	0.9	127	0.69%
2018/07/11	0	0.00	0.3	23.70	23.35	-0.3	124	-0.22%
2018/07/10	0	0.00	1	23.60	23.60	-1	122	-0.82%
2018/07/09	0.4	23.70	0	0.00	23.80	0.4	120	0.29%
2018/07/05	0.2	22.50	0	0.00	22.60	0.2	116	0.19%
2018/07/04	0.1	22.60	0	0.00	22.70	0.1	114	0.10%
2018/06/28	0.2	21.50	2	21.60	21.65	-1.8	55	-3.25%
2018/06/27	0.5	21.40	0	0.00	21.55	0.5	53	0.91%
2018/06/26	0.5	21.00	0	0.00	21.20	0.5	52	1.05%
2018/06/25	0.5	21.20	0	0.00	21.30	0.5	51	0.96%
2018/06/20	0.1	21.10	0	0.00	21.20	0.1	51	0.22%
2018/06/19	0	0.00	0.2	21.45	21.25	-0.2	50	-0.40%
2018/06/15	0.2	21.90	0	0.00	22.00	0.2	49	0.45%
2018/06/14	0.1	22.00	0	0.00	22.15	0.1	48	0.21%
2018/06/08	0.5	19.70	1	19.95	19.85	-0.5	24	-2.01%
2018/06/07	0.7	19.60	0	0.00	19.80	0.7	28	2.43%
2018/06/06	0	0.00	1	19.90	19.90	-1	30	-3.27%
2018/06/05	0.4	19.50	0	0.00	19.60	0.4	30	1.30%
2018/06/04	0.1	19.70	0	0.00	19.80	0.1	31	0.40%
2018/06/01	0.6	19.40	1	19.50	19.60	-0.4	31	-1.18%
2018/05/31	0.5	19.50	0	0.00	19.60	0.5	31	1.59%
2018/05/30	0	19.10	0	0.00	19.20	0	30	0.00%
2018/05/29	0.1	19.00	1	19.40	19.10	-0.9	30	-2.94%
2018/05/24	0.5	19.00	1	19.20	19.10	-0.5	31	-1.59%
2018/05/23	0	0.00	1	19.15	19.15	-1	31	-3.17%
2018/05/22	1	18.80	0	0.00	19.00	1	32	3.09%
2018/05/18	0	0.00	1	19.25	19.25	-1	33	-2.99%
2018/05/17	1.2	19.00	0	0.00	19.15	1.2	38	3.14%
2018/05/16	0.7	18.90	0	0.00	19.05	0.7	39	1.77%
2018/05/15	0	0.00	0	19.50	19.35	0	40	-0.01%
2018/05/14	0.7	19.40	0	0.00	19.60	0.7	44	1.60%
2018/05/11	0.3	19.30	0	0.00	19.40	0.3	44	0.60%
2018/05/09	0.2	19.50	1	19.60	19.65	-0.8	45	-1.75%
2018/05/08	0.4	19.60	0	0.00	19.70	0.4	45	0.91%
2018/05/07	0.1	19.60	0	0.00	19.75	0.1	46	0.25%
2018/05/04	0.1	19.40	0	0.00	19.55	0.1	46	0.32%
2018/05/03	0	0.00	1	19.75	19.65	-1	46	-2.15%
2018/05/02	0.5	19.10	0	0.00	19.20	0.5	46	1.01%
2018/04/30	0.4	19.00	0	0.00	19.15	0.4	46	0.90%
2018/04/27	0.1	19.00	1	19.35	19.15	-0.9	47	-1.94%
2018/04/26	0.4	18.70	0	0.00	18.85	0.4	47	0.81%
2018/04/25	0.7	18.90	0	0.00	19.05	0.7	47	1.46%
2018/04/24	0	0.00	0	19.45	19.30	0	47	-0.01%
2018/04/23	0	19.70	0	0.00	19.80	0	47	0.03%
2018/04/20	0	0.00	1	19.85	19.85	-1	47	-2.10%
2018/04/19	0.4	19.60	0	0.00	19.75	0.4	47	0.83%
2018/04/16	0	0.00	0	20.05	19.90	0	49	0.00%
2018/04/13	0	19.90	0	0.00	20.05	0	49	0.00%
2018/04/12	0.1	20.00	0	0.00	20.15	0.1	49	0.10%
2018/04/03	0	0.00	0	20.25	20.05	0	50	-0.01%
2018/03/30	0.7	20.20	1	20.45	20.40	-0.3	50	-0.62%
2018/03/29	0.4	19.80	0	0.00	19.95	0.4	50	0.79%
2018/03/27	0	0.00	1	20.10	19.70	-1	51	-1.94%
2018/03/26	0.9	19.40	0	0.00	19.60	0.9	51	1.65%
2018/03/23	0	0.00	0	19.80	19.65	0	52	0.00%
2018/03/22	0	0.00	1	20.45	20.35	-1	52	-1.89%
2018/03/21	0.6	20.20	0	0.00	20.35	0.6	52	1.15%
2018/03/20	0.4	20.50	0	0.00	20.60	0.4	52	0.81%
2018/03/15	0.1	20.70	0	0.00	20.80	0.1	52	0.18%
2018/03/13	0.1	19.80	0	0.00	19.90	0.1	51	0.17%
2018/03/09	0.6	18.20	0	0.00	18.35	0.6	46	1.21%
2018/03/08	0	0.00	1	18.60	18.60	-1	46	-2.15%
2018/03/07	0.4	18.20	0	0.00	18.35	0.4	46	0.82%
2018/03/05	0.5	18.10	0	0.00	18.20	0.5	48	1.06%
2018/02/26	0	0.00	1	18.40	18.15	-1	50	-2.00%
2018/02/23	0	18.10	0	0.00	18.20	0	51	0.01%
2018/02/22	1.3	17.70	0	0.00	17.80	1.3	67	1.92%
2018/02/08	0	0.00	0	18.50	18.20	0	64	-0.05%
2018/02/06	0	0.00	1	19.00	18.90	-1	67	-1.48%
2018/02/02	0.6	21.00	0	0.00	21.15	0.6	65	0.92%
2018/01/30	0.3	21.20	0	0.00	21.30	0.3	65	0.52%
2018/01/25	0	0.00	0	21.55	21.35	0	65	0.00%
2018/01/24	0	0.00	0	21.50	21.30	0	65	0.00%
2018/01/23	0	0.00	1	21.40	21.30	-1	65	-1.52%
2018/01/22	0.1	21.20	0	0.00	21.35	0.1	65	0.15%
2018/01/19	0.6	21.30	1	21.40	21.45	-0.4	66	-0.61%
2018/01/18	1	21.10	0	0.00	21.30	1	66	1.51%
2018/01/17	0	0.00	1	21.25	21.25	-1	65	-1.52%
2018/01/16	0.8	21.20	0	0.00	21.35	0.8	65	1.24%
2018/01/15	0.3	21.40	0	0.00	21.50	0.3	65	0.46%
2018/01/11	0	0.00	1.1	21.50	21.80	-1.1	65	-1.67%
2018/01/09	0.2	21.40	0	0.00	21.50	0.2	73	0.28%
2018/01/08	0.6	21.40	0	0.00	21.55	0.6	74	0.80%
2018/01/05	0	21.20	0	0.00	21.30	0	74	0.00%
2018/01/04	0	0.00	1	21.40	21.45	-1	74	-1.35%
2018/01/03	0.8	21.00	1	21.40	21.20	-0.2	74	-0.28%
2018/01/02	0.4	21.10	0	0.00	21.25	0.4	75	0.59%

鼎天相關文章

鼎天相關影音