旭品 (3325)-康和-板橋券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	22.34	0	22.20	22.10	0.1	678	0.02%
2024/11/21	0	0.00	0	21.95	21.85	0	677	0.00%
2024/11/20	0	0.00	0	21.90	21.80	0	678	0.00%
2024/11/19	0	0.00	0	22.25	22.15	0	677	0.00%
2024/11/18	0	0.00	0.5	21.48	21.35	-0.5	686	-0.07%
2024/11/15	0	0.00	0.2	21.92	21.70	-0.2	687	-0.04%
2024/11/13	0	0.00	0.1	22.40	22.30	-0.1	690	-0.01%
2024/11/12	0.8	22.10	0	0.00	22.25	0.8	690	0.12%
2024/11/05	0	0.00	0	24.20	23.80	0	687	0.00%
2024/11/04	0	0.00	0.9	24.12	23.85	-0.9	714	-0.13%
2024/11/01	0	0.00	0.1	25.40	25.30	-0.1	704	-0.01%
2024/10/30	7	25.82	2	26.65	25.05	5	677	0.74%
2024/10/16	0	0.00	0	23.25	23.10	0	496	-0.01%
2024/10/15	0	23.70	0	0.00	24.30	0	482	0.01%
2024/10/04	0	0.00	0	22.60	22.50	0	541	0.00%
2024/10/01	0	0.00	0	22.80	22.70	0	552	0.00%
2024/09/30	0	23.10	0	0.00	22.90	0	559	0.00%
2024/09/24	0	22.60	0	0.00	22.65	0	584	0.00%
2024/08/28	1	25.30	0	0.00	25.30	1	789	0.13%
2024/08/27	0	0.00	2	25.35	25.20	-2	819	-0.24%
2024/08/16	1	24.40	0	0.00	24.30	1	943	0.11%
2024/07/22	0	0.00	0.4	27.49	27.25	-0.4	1,056	-0.04%
2024/07/19	0	0.00	0	28.80	28.65	0	1,051	0.00%
2024/07/18	1	29.15	0	0.00	28.75	1	1,050	0.10%
2024/07/17	0.4	29.50	0	0.00	29.30	0.4	1,050	0.04%
2024/06/17	0	0.00	3	30.85	30.90	-3	1,492	-0.20%
2024/06/14	0	0.00	1	31.10	31.10	-1	1,539	-0.06%
2024/06/13	0	0.00	0	31.10	31.00	0	1,567	0.00%
2024/06/11	0	0.00	0	31.30	31.20	0	1,680	0.00%
2024/06/05	0	34.25	0	0.00	34.00	0	2,423	0.00%
2024/06/04	0	0.00	0.2	34.25	34.05	-0.2	2,668	-0.01%
2024/06/03	0	0.00	2	35.15	35.30	-2	3,126	-0.06%
2024/05/31	6	34.76	6	34.47	34.40	0	4,121	0.00%
2024/05/30	8	34.55	8	33.70	33.70	0	4,364	0.00%
2024/05/29	2	33.75	0	0.00	33.55	2	4,316	0.05%
2024/05/28	1	33.70	2	34.00	33.65	-1	4,336	-0.02%
2024/05/27	1	34.05	0	0.00	33.95	1	4,442	0.02%
2024/05/24	0	0.00	0	33.50	33.35	0	4,447	0.00%
2024/05/23	0.2	33.55	2	33.65	33.55	-1.8	4,454	-0.04%
2024/05/22	3	33.97	0	0.00	33.30	3	4,447	0.07%
2024/05/16	0	0.00	0	31.10	30.85	0	4,517	0.00%
2024/05/15	1	31.40	0	0.00	31.25	1	4,535	0.02%
2024/05/10	0	31.15	3	30.50	31.35	-3	4,571	-0.07%
2024/05/08	1	32.40	0.2	32.30	32.10	0.8	4,570	0.02%
2024/05/07	0.2	32.00	0	0.00	32.70	0.2	4,582	0.00%
2024/04/24	0	0.00	0	34.15	33.15	0	4,770	0.00%
2024/04/23	0	0.00	1	32.34	32.25	-1	4,783	-0.02%
2024/04/22	0	32.20	3	34.15	32.40	-3	4,821	-0.06%
2024/04/18	0	0.00	1	34.50	35.50	-1	4,878	-0.02%
2024/04/17	1	34.10	0	0.00	34.05	1	4,910	0.02%
2024/04/12	0	0.00	3.3	35.71	35.45	-3.3	4,994	-0.07%
2024/04/11	0	0.00	0	36.44	35.75	0	5,012	0.00%
2024/04/09	0	0.00	1	37.50	37.50	-1	5,394	-0.02%
2024/04/08	3	38.37	1	38.15	37.75	2	5,448	0.04%
2024/04/03	0	0.00	2.1	37.40	37.05	-2.1	5,478	-0.04%
2024/04/02	0	0.00	1	37.15	37.00	-1	5,631	-0.02%
2024/03/28	0	0.00	3	38.30	37.35	-3	5,869	-0.05%
2024/03/27	0	0.00	0	36.33	36.15	0	5,815	0.00%
2024/03/25	0.1	38.15	0	0.00	37.50	0.1	5,830	0.00%
2024/03/22	0.1	37.75	0.1	37.75	37.65	0	5,838	0.00%
2024/03/21	0.5	37.75	2	37.45	37.55	-1.5	5,838	-0.03%
2024/03/20	0	0.00	0	37.50	36.95	0	5,864	0.00%
2024/03/19	3	37.90	0	38.45	37.65	3	5,872	0.05%
2024/03/18	0	0.00	0.4	38.97	38.95	-0.4	5,890	-0.01%
2024/03/15	0	0.00	0	38.85	38.65	0	5,945	0.00%
2024/03/14	4.2	38.97	2.5	39.93	38.75	1.7	6,046	0.03%
2024/03/13	3	40.08	4	40.38	40.50	-1	6,045	-0.02%
2024/03/12	3	43.05	7.1	42.41	42.25	-4.1	5,954	-0.07%
2024/03/11	5.5	40.24	5	40.98	40.70	0.5	5,601	0.01%
2024/03/08	10.8	40.51	7.2	40.24	38.55	3.6	5,590	0.07%
2024/03/07	12.8	42.78	137	43.52	40.50	-124.3	5,704	-2.18%	大賣/鉅額交易
2024/03/06	290	42.36	155	42.51	42.50	135	5,313	2.54%	大買/大賣/鉅額交易
2024/03/05	5	38.77	8	39.14	40.75	-3	4,300	-0.07%
2024/03/04	0	36.80	0	0.00	37.05	0	4,088	0.00%
2024/03/01	5	37.33	5	37.20	37.10	0	4,120	0.00%
2024/02/29	8	37.51	3	37.27	36.85	5	4,204	0.12%
2024/02/27	2	35.55	0	0.00	35.50	2	4,217	0.05%
2024/02/22	0	0.00	0.2	37.30	36.80	-0.2	5,336	0.00%
2024/02/21	1	37.65	0.6	38.01	37.00	0.4	5,336	0.01%
2024/02/20	0	0.00	0	36.90	36.45	0	5,237	0.00%
2024/02/19	0.4	37.74	1	37.80	37.60	-0.6	5,233	-0.01%
2024/02/16	0	0.00	1	37.20	37.40	-1	5,254	-0.02%
2024/02/15	6	36.15	7	36.12	36.55	-1	5,258	-0.02%
2024/02/05	0	0.00	0.1	35.63	35.45	-0.1	5,287	0.00%
2024/02/02	1.1	36.72	1	36.85	36.05	0.1	5,310	0.00%
2024/01/30	3	37.22	3	36.98	36.80	0	5,416	0.00%
2024/01/26	3	36.10	1.3	36.08	35.75	1.7	5,448	0.03%
2024/01/25	0	37.25	0	0.00	36.20	0	5,473	0.00%
2024/01/24	1	37.25	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	38.45	0	0.00	37.80	1	5,557	0.02%
2024/01/22	3.5	37.27	2	37.05	38.65	1.5	5,547	0.03%
2024/01/19	1	36.40	4	36.26	36.05	-3	5,540	-0.05%
2024/01/18	0	0.00	0.2	35.61	35.40	-0.2	5,578	0.00%
2024/01/16	0	0.00	0.2	36.42	35.80	-0.2	5,752	0.00%
2024/01/15	3	36.80	0.2	37.03	36.80	2.8	5,820	0.05%
2024/01/12	3	37.45	0.2	37.44	36.85	2.8	5,875	0.05%
2024/01/11	0.9	38.40	1	38.70	38.65	-0.1	5,904	0.00%
2024/01/09	0.4	38.05	0	38.70	38.30	0.4	6,040	0.01%
2024/01/08	0.4	39.14	1	38.95	38.00	-0.6	6,097	-0.01%
2024/01/04	4.2	39.56	0.1	38.25	37.95	4	6,528	0.06%
2024/01/03	6.1	39.71	19	40.31	39.35	-12.9	6,719	-0.19%
2024/01/02	0.1	38.65	0	0.00	39.45	0.1	7,039	0.00%
2023/12/28	0	0.00	4	39.84	38.70	-4	8,243	-0.05%
2023/12/27	0.2	38.15	0	0.00	39.00	0.2	9,249	0.00%
2023/12/26	0	0.00	3	38.20	38.50	-3	9,677	-0.03%
2023/12/25	0	0.00	6	37.98	37.75	-6	9,955	-0.06%
2023/12/22	0	0.00	15	36.93	36.55	-15	9,892	-0.15%
2023/12/20	1.2	37.04	2	37.15	37.35	-0.8	9,860	-0.01%
2023/12/19	0.5	35.94	0	0.00	36.10	0.5	9,847	0.00%
2023/12/14	0.1	36.90	0	0.00	37.10	0.1	10,029	0.00%
2023/12/12	2	36.78	0	0.00	36.25	2	10,091	0.02%
2023/12/11	1	36.50	1.6	37.24	37.85	-0.6	10,058	-0.01%
2023/12/08	0.1	37.85	3	38.20	38.05	-2.9	9,947	-0.03%
2023/12/07	20.1	38.12	0	37.70	37.45	20.1	9,926	0.20%
2023/12/06	0	0.00	7	37.81	37.25	-7	9,901	-0.07%
2023/12/05	4.1	37.52	15	37.81	37.70	-10.9	9,912	-0.11%
2023/12/04	35.1	37.66	40.4	37.53	37.10	-5.3	9,799	-0.05%
2023/12/01	13	35.66	34	36.01	36.25	-21	9,545	-0.22%
2023/11/30	15.5	35.52	1	35.45	35.20	14.5	9,534	0.15%
2023/11/29	0.4	35.70	0	0.00	35.25	0.4	9,600	0.00%
2023/11/28	6	35.40	11	35.10	35.10	-5	9,665	-0.05%
2023/11/27	34.3	35.94	0.2	35.20	35.60	34.2	9,850	0.35%
2023/11/24	13.2	35.75	10	35.90	35.55	3.2	10,127	0.03%
2023/11/22	21	35.91	5.3	36.23	36.00	15.7	9,983	0.16%
2023/11/21	8	32.30	8.4	32.66	34.10	-0.4	9,410	0.00%
2023/11/17	0	0.00	0.1	31.50	31.15	-0.1	9,334	0.00%
2023/11/16	0	0.00	2	31.45	31.20	-2	9,578	-0.02%
2023/11/14	1.4	32.12	1	31.75	31.90	0.4	9,891	0.00%
2023/11/13	0.7	31.60	3	31.50	31.85	-2.3	10,069	-0.02%
2023/11/10	3	30.75	0	30.80	30.70	3	10,229	0.03%
2023/11/09	1	31.80	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2.5	32.11	0.1	31.94	32.20	2.4	10,418	0.02%
2023/11/07	0	0.00	0	32.08	31.40	0	10,570	0.00%
2023/11/06	1	31.85	1	31.90	31.80	0	10,752	0.00%
2023/11/02	2.3	31.43	0	0.00	31.60	2.3	11,486	0.02%
2023/11/01	5	30.60	5	30.25	30.90	0	11,652	0.00%
2023/10/31	1	31.35	0.3	31.29	29.75	0.7	11,817	0.01%
2023/10/30	0.3	32.20	0	0.00	31.60	0.3	12,606	0.00%
2023/10/26	0	0.00	2	32.06	31.60	-2	13,091	-0.02%
2023/10/25	0	0.00	21.2	32.41	32.65	-21.2	13,120	-0.16%
2023/10/23	1.1	30.74	1	31.10	30.75	0.1	13,041	0.00%
2023/10/20	20.1	31.77	9	31.01	30.60	11.1	12,954	0.09%
2023/10/19	5	32.36	5.5	32.14	32.15	-0.5	12,899	0.00%
2023/10/17	2	35.20	0.1	35.80	34.50	1.9	12,843	0.01%
2023/10/16	1.1	36.33	0	0.00	35.50	1.1	12,775	0.01%
2023/10/13	4	36.76	1.4	36.65	36.75	2.6	12,755	0.02%
2023/10/12	20.4	37.59	16	37.92	37.40	4.4	12,632	0.03%
2023/10/11	7.6	39.09	1	38.80	38.25	6.6	12,506	0.05%
2023/10/06	0	0.00	11	42.50	42.50	-11	12,275	-0.09%
2023/10/05	11	41.27	23.3	41.46	41.80	-12.3	11,730	-0.10%
2023/10/04	37.3	41.13	58	40.94	41.30	-20.8	11,416	-0.18%
2023/10/03	56	39.61	27	39.55	40.65	29	10,605	0.27%
2023/10/02	11	38.28	4	38.69	39.45	7	9,482	0.07%
2023/09/28	0	0.00	10	35.69	35.90	-10	9,039	-0.11%
2023/09/27	0	31.65	0	32.90	32.65	0	8,751	0.00%
2023/09/25	0	0.00	0.2	32.06	31.95	-0.2	8,867	0.00%
2023/09/22	0	31.60	0.2	31.85	32.00	-0.2	8,881	0.00%
2023/09/21	0	0.00	0.3	31.85	31.90	-0.3	8,898	0.00%
2023/09/20	0	0.00	0.2	33.60	32.40	-0.2	8,897	0.00%
2023/09/19	0	0.00	0	33.10	32.85	0	8,866	0.00%
2023/09/18	0.9	33.47	2	33.75	33.55	-1.1	8,909	-0.01%
2023/09/15	0	33.15	11	33.95	33.80	-11	9,137	-0.12%
2023/09/12	0	0.00	1	32.05	31.90	-1	9,624	-0.01%
2023/09/11	0	0.00	1.3	32.56	32.05	-1.3	9,683	-0.01%
2023/09/08	1.3	33.54	1	33.25	33.20	0.3	9,669	0.00%
2023/09/07	10	32.95	0.8	33.00	32.50	9.2	9,630	0.10%
2023/09/06	0.8	33.99	108	33.42	33.20	-107.2	9,662	-1.11%	大賣/鉅額交易
2023/09/05	100	33.08	0	0.00	33.00	100	9,699	1.03%
2023/09/04	1	33.40	0	0.00	33.20	1	9,695	0.01%
2023/09/01	6	34.11	4.3	33.71	33.65	1.7	9,687	0.02%
2023/08/31	0.3	33.89	2	34.00	34.00	-1.7	9,600	-0.02%
2023/08/30	3	33.72	2	34.60	33.85	1	9,419	0.01%
2023/08/29	0	31.45	0	0.00	32.15	0	9,079	0.00%
2023/08/25	0	0.00	2.3	32.18	31.60	-2.3	8,965	-0.03%
2023/08/24	0.3	32.60	3.3	32.80	32.80	-3	8,946	-0.03%
2023/08/23	3.1	34.18	2.5	34.33	33.50	0.6	8,899	0.01%
2023/08/22	4.7	34.05	2.5	34.30	34.30	2.2	8,820	0.03%
2023/08/21	1.5	34.09	1	33.01	33.10	0.5	8,762	0.01%
2023/08/18	7	34.39	5.1	34.22	33.60	1.9	8,824	0.02%
2023/08/17	16.7	34.24	1	34.30	34.75	15.7	8,728	0.18%
2023/08/16	3.2	33.82	0.1	34.00	34.00	3	8,555	0.04%
2023/08/15	0	32.55	0.5	33.00	33.00	-0.5	8,358	-0.01%
2023/08/14	1	31.23	0	0.00	31.55	1	8,209	0.01%
2023/08/11	0	0.00	0.3	32.98	32.60	-0.3	8,106	0.00%
2023/08/10	10	31.93	10.2	30.92	31.75	-0.2	7,892	0.00%
2023/08/09	3.5	32.06	0	32.00	31.60	3.5	7,677	0.05%
2023/08/08	17	33.59	45	34.12	34.75	-28	7,393	-0.38%
2023/08/07	30	33.20	1	33.00	33.10	29	6,983	0.42%
2023/08/04	0	0.00	4.1	30.74	30.45	-4.1	6,832	-0.06%
2023/08/02	14.1	34.39	11.1	35.10	32.25	3	6,631	0.05%
2023/08/01	3	34.10	3	33.13	34.10	0	5,790	0.00%
2023/07/31	0.1	32.45	0.9	31.88	31.30	-0.7	5,477	-0.01%
2023/07/28	0.3	29.74	0	0.00	30.85	0.3	5,210	0.01%
2023/07/27	1	29.80	0	0.00	29.20	1	5,136	0.02%
2023/07/25	0	28.30	0	0.00	29.00	0	5,050	0.00%
2023/07/24	0	28.65	0	0.00	28.60	0	5,044	0.00%
2023/07/21	0	28.20	1	28.95	28.45	-1	5,014	-0.02%
2023/07/20	1.5	26.83	1	27.50	27.95	0.5	4,974	0.01%
2023/07/19	0.7	27.01	3	26.63	26.25	-2.3	4,912	-0.05%
2023/07/18	3.2	26.96	0.2	27.45	27.15	3	4,885	0.06%
2023/07/17	1.4	28.74	19.1	28.55	28.50	-17.7	4,817	-0.37%
2023/07/14	1.1	31.58	0.1	32.35	31.65	1	4,755	0.02%
2023/07/13	20.1	32.06	0	0.00	32.30	20.1	4,668	0.43%
2023/07/12	1	31.25	0.2	31.45	31.10	0.8	4,582	0.02%
2023/07/11	0	0.00	1.2	31.67	31.45	-1.2	4,505	-0.03%
2023/07/10	1.4	30.52	0.9	32.20	31.80	0.5	4,404	0.01%
2023/07/07	0.1	30.10	0	0.00	30.30	0.1	4,347	0.00%
2023/07/06	0.8	31.18	0	32.03	31.60	0.7	4,312	0.02%
2023/07/05	0	32.28	0	31.30	30.95	0	4,209	0.00%
2023/07/04	0	31.55	0	0.00	31.65	0	4,133	0.00%
2023/07/03	2	31.13	0.5	32.42	32.25	1.5	4,070	0.04%
2023/06/29	0	0.00	1	30.55	30.75	-1	3,882	-0.03%
2023/06/28	1	31.20	2	32.10	30.50	-1	3,837	-0.03%
2023/06/27	2.4	31.70	0.6	31.72	31.45	1.8	3,768	0.05%
2023/06/26	0.7	32.33	0	0.00	32.95	0.7	3,658	0.02%
2023/06/21	0	0.00	2	32.25	33.10	-2	3,541	-0.06%
2023/06/20	14	30.21	17	30.29	31.00	-3	3,264	-0.09%
2023/06/19	4	29.56	400	29.33	29.50	-396	3,027	-13.08%	大賣/鉅額交易
2023/06/16	400	29.09	0.4	29.28	29.10	399.6	2,857	13.99%	大買/鉅額交易
2023/06/15	0.2	26.60	0	27.45	28.15	0.2	2,556	0.01%
2023/06/14	5	26.05	5	26.45	26.45	0	2,438	0.00%
2023/06/13	0	26.10	1	26.65	26.60	-1	2,397	-0.04%
2023/06/12	0.6	25.80	0	0.00	25.95	0.6	2,338	0.03%
2023/06/09	0.5	26.30	0.4	27.79	27.50	0.1	2,253	0.01%
2023/06/08	3.1	26.15	3	25.55	25.50	0.1	2,101	0.00%
2023/06/07	0.1	25.40	0	0.00	26.55	0.1	2,027	0.00%
2023/06/06	0.1	25.30	1	25.25	25.35	-0.9	1,906	-0.05%
2023/06/05	1.2	25.42	5	25.45	25.70	-3.8	1,861	-0.21%
2023/06/02	5	24.85	0	0.00	24.80	5	1,797	0.28%
2023/06/01	0	0.00	20.1	24.90	24.90	-20.1	1,749	-1.15%
2023/05/31	20.1	24.70	20	25.10	24.65	0.1	1,717	0.01%
2023/05/30	10	24.30	0.2	24.80	24.75	9.8	1,680	0.58%
2023/05/29	10.2	25.05	12.5	25.71	24.95	-2.3	1,632	-0.14%
2023/05/26	12	24.57	0	0.00	24.90	12	1,555	0.77%
2023/05/25	3.5	25.67	19	26.27	24.70	-15.5	1,464	-1.06%
2023/05/24	4	24.43	2	24.50	24.50	2	1,256	0.16%
2023/05/23	0	0.00	0.5	23.65	23.65	-0.5	1,034	-0.05%
2023/05/22	0.2	20.60	0	0.00	21.50	0.2	910	0.02%
2023/05/19	0.2	19.25	0.1	19.65	19.55	0.1	877	0.01%
2023/05/18	0	0.00	0.1	19.80	19.60	-0.1	861	-0.01%
2023/05/12	0	0.00	0.1	20.50	20.30	-0.1	820	-0.01%
2023/05/11	0.4	21.76	0.7	21.11	20.55	-0.3	796	-0.03%
2023/05/10	0.6	20.30	0.6	20.74	20.50	0	710	0.00%
2023/05/09	0	19.45	11	19.55	19.50	-11	649	-1.69%
2023/05/08	11.2	20.21	0	19.95	20.30	11.2	630	1.78%
2023/05/05	0	0.00	1.1	19.56	19.45	-1.1	609	-0.17%
2023/05/04	4.1	19.42	10	19.34	19.40	-5.9	587	-1.01%
2023/05/03	0	0.00	0.3	18.90	18.80	-0.3	552	-0.05%
2023/05/02	7	19.17	0.2	19.30	18.95	6.8	538	1.26%
2023/04/28	0.8	18.40	1	18.30	18.30	-0.2	508	-0.03%
2023/04/27	0.7	18.12	0	0.00	18.00	0.7	488	0.14%
2023/04/26	0.1	17.25	0	17.49	17.30	0.1	464	0.01%
2023/04/25	0.4	17.30	0.2	17.95	17.05	0.2	458	0.04%
2023/04/24	0	0.00	0.2	17.44	17.00	-0.2	439	-0.05%
2023/04/21	0	0.00	1	17.38	16.60	-1	435	-0.23%
2023/04/20	0	0.00	2.2	18.75	17.80	-2.2	410	-0.52%
2023/04/19	3.6	18.97	2.5	18.68	18.95	1.1	384	0.30%
2023/04/18	2.5	17.66	0.3	17.50	18.15	2.1	317	0.67%
2023/04/17	0.3	16.90	0	0.00	17.00	0.3	262	0.13%
2023/04/13	0	0.00	5	16.95	17.30	-5	242	-2.06%
2023/04/12	5	16.60	0	0.00	17.05	5	227	2.19%
2023/04/06	0	0.00	0	14.70	14.10	0	111	0.00%
2023/03/31	0	0.00	0.2	14.34	14.00	-0.2	110	-0.14%
2023/03/30	0	0.00	0.1	14.17	13.90	-0.1	110	-0.11%
2023/03/28	0	14.23	0	14.25	14.10	0	109	-0.02%
2023/03/27	0.3	14.10	0.2	14.64	14.20	0.1	109	0.10%
2023/03/24	0.2	14.10	0	0.00	14.20	0.2	106	0.18%
2023/02/06	0	0.00	0.3	14.00	13.80	-0.3	129	-0.20%
2023/02/02	0	0.00	0	13.50	13.40	0	118	-0.01%
2023/02/01	0	0.00	0	13.10	13.00	0	116	-0.01%
2023/01/31	0	0.00	0	13.40	12.80	0	119	0.00%
2023/01/30	0	0.00	0	13.04	12.75	0	137	-0.03%
2023/01/12	0	0.00	0.1	12.75	12.60	-0.1	137	-0.05%
2023/01/10	0	0.00	0	12.50	12.40	0	136	-0.01%
2023/01/06	0	0.00	0	12.50	12.40	0	136	0.00%
2023/01/05	0	12.35	0	0.00	12.40	0	140	0.03%
2023/01/04	0	0.00	0	12.65	12.45	0	140	-0.01%
2023/01/03	0	12.30	0	0.00	12.55	0	141	0.02%
2022/12/29	0	12.40	0	0.00	12.45	0	142	0.03%
2022/12/28	0	12.30	0	0.00	12.35	0	142	0.00%
2022/12/27	0.2	12.40	0	0.00	12.50	0.2	142	0.15%
2022/12/26	0	12.40	0	0.00	12.50	0	142	0.00%
2022/12/23	0.1	12.40	0	0.00	12.50	0.1	141	0.05%
2022/12/21	0	0.00	0	12.99	12.35	0	145	-0.03%
2022/12/15	0.1	12.70	0	0.00	12.90	0.1	152	0.04%
2022/12/02	0	0.00	0.8	13.70	13.20	-0.8	160	-0.52%
2022/12/01	0.2	13.10	0	0.00	13.20	0.2	161	0.12%
2022/11/30	0	13.10	0.1	13.00	13.20	-0.1	159	-0.04%
2022/11/28	0	0.00	0.2	12.52	12.45	-0.2	120	-0.17%
2022/11/25	0.2	12.40	0	12.65	12.45	0.2	119	0.18%
2022/11/24	0	0.00	0	12.45	12.35	0	117	-0.02%
2022/11/23	0	0.00	1	12.10	12.05	-1	106	-0.94%
2022/11/22	0.7	12.00	0	0.00	12.15	0.7	108	0.63%
2022/11/21	0	0.00	0.1	12.20	12.10	-0.1	110	-0.12%
2022/11/18	0	0.00	0	12.30	12.20	0	111	0.00%
2022/11/15	0.9	11.95	0	0.00	12.10	0.9	112	0.77%
2022/11/11	0.3	11.66	0	12.10	11.95	0.3	120	0.21%
2022/11/10	0	11.75	0	0.00	11.95	0	121	0.04%
2022/11/09	0	11.90	0.8	12.15	11.95	-0.8	122	-0.62%
2022/11/07	0.2	11.65	0	0.00	11.95	0.2	124	0.19%
2022/11/04	0	11.69	0	0.00	11.95	0	134	0.01%
2022/11/03	0	0.00	0.1	12.01	11.80	-0.1	162	-0.08%
2022/11/02	0	0.00	0	12.20	11.80	0	178	-0.02%
2022/11/01	0	0.00	0	11.70	11.60	0	178	0.00%
2022/10/28	0.2	11.60	0	11.70	11.60	0.2	181	0.10%
2022/10/26	0	0.00	0.2	12.10	12.00	-0.2	190	-0.10%
2022/10/21	0	0.00	0.1	11.40	11.30	-0.1	174	-0.03%
2022/10/20	0	11.20	0	0.00	11.25	0	173	0.00%
2022/10/19	0.1	11.30	0	0.00	11.40	0.1	173	0.04%
2022/10/18	0	0.00	0	11.62	11.45	0	173	-0.02%
2022/10/14	0	0.00	0.1	11.70	11.60	-0.1	173	-0.05%
2022/10/13	0	0.00	0.1	11.70	11.20	-0.1	174	-0.06%
2022/10/12	0	0.00	0.1	11.85	11.75	-0.1	170	-0.06%
2022/10/05	0	0.00	0	12.75	12.40	0	172	0.00%
2022/10/04	0	0.00	0	12.48	12.40	0	177	0.00%
2022/10/03	1	12.20	0	0.00	12.30	1	189	0.51%
2022/09/29	0	0.00	0.1	12.33	12.10	-0.1	192	-0.04%
2022/09/28	0	0.00	0.3	12.49	11.90	-0.3	191	-0.14%
2022/09/23	0	0.00	0	13.25	13.15	0	191	-0.02%
2022/09/22	0	0.00	0	13.65	13.40	0	187	0.00%
2022/09/21	0	0.00	0.1	13.45	13.35	-0.1	186	-0.03%
2022/09/20	0	0.00	0	13.60	13.50	0	186	0.00%
2022/09/19	0	13.55	0	0.00	13.65	0	186	0.00%
2022/09/15	0	14.30	1	14.05	14.40	-1	184	-0.53%
2022/09/14	0.9	13.90	0	14.25	14.00	0.9	180	0.48%
2022/09/13	0	14.10	0	0.00	14.10	0	180	0.02%
2022/09/07	0	13.00	0	0.00	13.10	0	199	0.00%
2022/09/06	0	0.00	0	13.55	13.45	0	200	0.00%
2022/08/29	0	14.05	0	0.00	14.15	0	199	0.00%
2022/08/24	0	14.00	0	0.00	14.00	0	193	0.00%
2022/08/22	0	13.90	0	0.00	14.00	0	192	0.00%
2022/08/19	0	0.00	0.1	14.40	14.30	-0.1	194	-0.05%
2022/08/11	0	0.00	0	13.90	13.80	0	188	0.00%
2022/08/10	0	0.00	0.1	15.67	14.15	-0.1	184	-0.05%
2022/08/09	0	0.00	0	14.15	14.35	0	156	0.00%
2022/08/08	0	0.00	0	13.15	13.05	0	141	0.00%
2022/08/05	0.1	13.15	0	0.00	13.25	0.1	143	0.06%
2022/08/03	0	0.00	0.1	13.25	13.15	-0.1	144	-0.06%
2022/08/01	0	0.00	0	12.65	12.55	0	132	-0.04%
2022/07/29	0.1	12.30	0	0.00	12.35	0.1	132	0.08%
2022/07/28	0.7	12.20	0	0.00	12.25	0.7	132	0.49%
2022/07/25	0	12.20	0	0.00	12.30	0	135	0.00%
2022/07/18	0	0.00	0	12.30	12.10	0	146	0.00%
2022/07/15	0	0.00	0	12.35	12.20	0	146	0.00%
2022/07/14	0	12.08	0	0.00	12.35	0	145	0.00%
2022/07/13	0	0.00	0	11.75	11.65	0	143	0.00%
2022/07/12	0	0.00	0	12.00	11.30	0	143	-0.01%
2022/07/11	0	0.00	0.2	11.83	12.00	-0.2	139	-0.14%
2022/07/07	0.2	12.10	0	0.00	12.20	0.2	130	0.15%
2022/07/05	0	12.00	0	0.00	12.05	0	131	0.00%
2022/06/01	0	0.00	0.2	14.85	14.35	-0.2	144	-0.16%
2022/05/31	0	0.00	0.1	14.45	14.35	-0.1	145	-0.04%
2022/05/30	0.2	14.20	0	0.00	14.30	0.2	146	0.13%
2022/05/23	0	0.00	0	14.45	14.10	0	152	0.00%
2022/05/20	0	13.95	0	0.00	13.95	0	155	0.00%
2022/05/19	0.1	13.45	0.1	14.00	13.90	0	161	0.00%
2022/05/12	0	0.00	0	13.10	13.00	0	158	0.00%
2022/05/11	0	0.00	0	13.47	13.45	0	156	0.00%
2022/05/09	0.1	13.50	0	0.00	13.60	0.1	155	0.06%
2022/05/03	0	13.85	0	0.00	13.90	0	155	0.00%
2022/04/20	0	0.00	0	16.10	15.25	0	156	0.00%
2022/04/18	0	0.00	0.1	15.55	15.05	-0.1	168	-0.08%
2022/04/15	0	0.00	0.2	15.53	15.30	-0.2	171	-0.12%
2022/04/14	0	15.20	0	0.00	15.30	0	178	0.01%
2022/04/13	0	0.00	0	15.99	15.45	0	182	-0.01%
2022/04/12	0	0.00	0	15.63	15.25	0	187	-0.01%
2022/04/06	0	16.90	0	16.50	16.40	0	248	-0.01%
2022/03/31	0.4	16.22	0	0.00	16.35	0.4	251	0.15%
2022/03/15	0	0.00	0	18.00	16.45	0	607	0.00%
2022/03/11	0	17.45	0.3	17.35	17.15	-0.3	604	-0.05%
2022/03/08	0	0.00	0	16.50	16.35	0	594	0.00%
2022/03/07	0.1	16.70	0	0.00	16.80	0.1	590	0.02%
2022/03/04	0	0.00	0	17.40	17.25	0	588	0.00%
2022/03/02	0	0.00	0	17.65	17.50	0	589	0.00%
2022/03/01	0	0.00	0	18.00	17.85	0	589	0.00%
2022/02/25	0.2	17.80	0	0.00	17.90	0.2	588	0.03%
2022/02/24	0	0.00	1	17.80	17.50	-1	586	-0.17%
2022/02/22	0	0.00	2	17.70	18.10	-2	585	-0.34%
2022/02/21	3	18.20	0	0.00	18.20	3	584	0.51%
2022/02/11	0	0.00	0	18.20	17.30	0	583	0.00%
2022/02/08	0	17.00	0	0.00	17.15	0	584	0.00%
2022/01/24	0	0.00	0	16.85	16.50	0	587	0.00%
2022/01/19	0	17.40	0	0.00	17.60	0	587	0.00%
2022/01/07	0	0.00	0.6	18.37	18.15	-0.6	580	-0.10%
2022/01/06	0	0.00	0.1	18.80	18.60	-0.1	575	-0.02%
2022/01/04	4	19.45	4	18.87	19.00	0	573	-0.01%
2022/01/03	0.7	19.00	0	0.00	18.95	0.7	554	0.13%
2021/12/27	0	0.00	0.2	18.57	18.45	-0.2	792	-0.03%
2021/12/23	0.2	18.25	0	18.55	18.35	0.2	800	0.03%
2021/12/22	0	0.00	0.1	19.15	18.35	-0.1	793	-0.01%
2021/12/21	0.1	18.85	2.1	18.62	19.10	-2	757	-0.26%
2021/12/20	1	17.20	0	0.00	17.40	1	711	0.14%
2021/12/17	0.1	17.60	0.2	18.00	17.75	-0.1	706	-0.01%
2021/12/16	1.1	18.23	0.2	18.55	18.20	0.9	697	0.13%
2021/12/15	0.3	18.60	0	18.50	18.20	0.3	682	0.04%
2021/12/14	0	0.00	0.8	19.39	19.40	-0.8	635	-0.13%
2021/12/13	2.7	17.12	2	17.45	17.65	0.7	495	0.15%
2021/12/01	0.1	15.60	0	0.00	15.80	0.1	588	0.01%
2021/11/26	0	0.00	0.1	16.00	15.55	-0.1	603	-0.01%
2021/11/18	0	0.00	0.1	16.30	16.15	-0.1	620	-0.02%
2021/11/15	0	0.00	0	16.10	15.95	0	633	0.00%
2021/11/12	0	0.00	0.5	16.15	16.00	-0.5	667	-0.08%
2021/11/01	0	0.00	0.3	16.30	16.15	-0.3	738	-0.04%
2021/10/29	0	0.00	0	16.05	15.90	0	740	0.00%
2021/10/25	0	15.45	0	0.00	15.55	0	763	0.00%
2021/10/22	0.3	15.40	0	15.50	15.50	0.3	767	0.04%
2021/10/21	0.5	15.50	0	0.00	15.60	0.5	771	0.06%
2021/10/20	0	0.00	0	15.65	15.50	0	774	-0.01%
2021/10/12	0	0.00	0.5	16.50	16.35	-0.5	791	-0.06%
2021/10/07	0.7	16.60	0	0.00	16.70	0.7	793	0.09%
2021/10/06	0.1	16.65	0	0.00	16.50	0.1	822	0.01%
2021/10/04	0	0.00	0.3	16.35	16.10	-0.3	744	-0.03%
2021/10/01	0	0.00	2	16.80	16.80	-2	747	-0.27%
2021/09/30	0.1	16.90	0	0.00	17.00	0.1	752	0.02%
2021/09/29	0	17.00	0	0.00	17.15	0	741	0.00%
2021/09/28	0	0.00	1	17.30	17.25	-1	749	-0.13%
2021/09/27	0.2	17.20	0	0.00	17.30	0.2	755	0.02%
2021/09/24	0.2	16.90	0	0.00	17.00	0.2	763	0.03%
2021/09/17	0.7	17.10	0	0.00	17.20	0.7	777	0.09%
2021/09/10	0	0.00	0.5	19.90	18.30	-0.5	802	-0.06%
2021/09/07	2	17.80	0	0.00	18.15	2	820	0.24%
2021/09/06	0	0.00	0	17.85	17.70	0	719	0.00%
2021/09/02	0.4	18.30	0	0.00	17.95	0.4	772	0.05%
2021/08/31	0	0.00	0	17.85	17.70	0	773	0.00%
2021/08/30	0.1	17.80	0	0.00	17.90	0.1	775	0.02%
2021/08/25	0	0.00	0.1	18.65	18.40	-0.1	783	-0.01%
2021/08/24	0.1	17.30	0	0.00	17.60	0.1	783	0.01%
2021/08/23	0	0.00	1.1	17.24	17.40	-1.1	775	-0.14%
2021/08/20	0	0.00	1	17.50	17.55	-1	774	-0.13%
2021/08/19	0.9	17.20	0	0.00	17.30	0.9	771	0.11%
2021/08/18	0.2	17.60	0	0.00	17.70	0.2	766	0.03%
2021/08/13	0	0.00	0.5	23.10	22.85	-0.5	716	-0.07%
2021/08/12	0	0.00	0.3	23.40	23.20	-0.3	712	-0.05%
2021/08/10	0.3	23.40	0	0.00	23.60	0.3	723	0.05%
2021/08/09	0	0.00	0	24.00	23.80	0	741	0.00%
2021/08/06	1	23.95	0	0.00	23.90	1	752	0.13%
2021/08/05	5	23.95	0	0.00	23.80	5	769	0.65%
2021/08/04	5.1	24.24	0	0.00	24.20	5.1	793	0.65%
2021/08/02	0.4	24.05	0	0.00	23.70	0.4	817	0.04%
2021/07/29	0	0.00	0.1	24.50	23.80	-0.1	854	-0.01%
2021/07/27	0.1	23.50	0	0.00	23.60	0.1	885	0.01%
2021/07/19	5	24.75	0	0.00	24.85	5	970	0.52%
2021/07/13	0	0.00	10	25.30	25.30	-10	1,062	-0.94%
2021/07/12	10	25.40	0	0.00	25.65	10	1,051	0.95%
2021/07/01	0	0.00	0.4	23.96	23.55	-0.4	1,085	-0.03%
2021/06/29	0	0.00	0.1	24.25	24.00	-0.1	1,147	-0.01%
2021/06/28	0	0.00	0.2	24.32	24.35	-0.2	1,173	-0.02%
2021/06/24	0.7	24.38	0	0.00	24.60	0.7	1,195	0.05%
2021/06/08	0	0.00	0	27.00	25.80	0	1,632	0.00%
2021/06/07	0	0.00	0.2	26.16	25.70	-0.2	1,727	-0.01%
2021/06/04	0	0.00	0.1	26.24	25.90	-0.1	1,794	-0.01%
2021/05/28	0.3	25.85	0	26.95	26.00	0.3	2,127	0.01%
2021/05/25	0	0.00	0.2	26.20	25.95	-0.2	2,335	-0.01%
2021/05/24	0.2	25.55	0	0.00	25.95	0.2	2,372	0.01%
2021/05/20	0.1	24.30	0.2	24.90	24.40	-0.1	2,543	0.00%
2021/05/19	0	0.00	0.4	24.51	24.45	-0.4	2,550	-0.01%
2021/05/18	0	23.50	0	0.00	24.35	0	2,549	0.00%
2021/05/17	0.5	23.11	2	22.10	22.15	-1.5	2,543	-0.06%
2021/05/14	0	0.00	0	25.33	24.40	0	2,528	0.00%
2021/05/13	0	24.40	0	0.00	24.50	0	2,516	0.00%
2021/05/11	0	0.00	2	26.40	25.85	-2	2,479	-0.08%
2021/05/07	0	0.00	0.1	28.04	28.00	-0.1	2,469	0.00%
2021/05/05	0.1	28.78	0.2	28.65	28.35	-0.1	2,482	0.00%
2021/05/04	0	28.05	0	0.00	28.50	0	2,479	0.00%
2021/05/03	0	30.80	0.3	31.00	30.10	-0.2	2,447	-0.01%
2021/04/27	0	0.00	1	32.35	32.40	-1	2,430	-0.04%
2021/04/26	0.7	32.95	0	33.20	32.70	0.7	2,419	0.03%
2021/04/23	0.5	32.17	0	0.00	32.80	0.5	2,408	0.02%
2021/04/22	2	33.65	2	33.35	31.80	0	2,408	0.00%
2021/04/20	0	0.00	0.1	33.60	32.60	-0.1	2,375	0.00%
2021/04/19	0	0.00	1	32.75	32.60	-1	2,376	-0.04%
2021/04/16	3	32.03	0	0.00	32.10	3	2,376	0.13%
2021/04/15	0.1	31.65	0	0.00	32.00	0.1	2,393	0.00%
2021/04/14	0	0.00	10	31.25	31.20	-10	2,395	-0.42%
2021/04/13	2	32.80	0.6	32.87	32.05	1.4	2,455	0.06%
2021/04/12	0	0.00	1	33.70	33.20	-1	2,445	-0.04%
2021/04/09	1.6	33.72	0	0.00	33.85	1.6	2,428	0.07%
2021/04/08	0	0.00	0	33.65	33.10	0	2,396	0.00%
2021/03/31	0	0.00	7.3	32.23	32.10	-7.3	2,594	-0.28%
2021/03/26	2	33.00	0	0.00	33.00	2	2,624	0.08%
2021/03/25	0	0.00	1	33.25	33.30	-1	2,633	-0.04%
2021/03/24	1	32.25	1.1	32.73	32.45	-0.1	2,639	0.00%
2021/03/23	0.5	31.88	5	32.30	32.00	-4.5	2,642	-0.17%
2021/03/22	0	0.00	1.2	33.18	33.10	-1.2	2,618	-0.05%
2021/03/19	2.5	33.73	0.1	33.70	33.60	2.4	2,540	0.09%
2021/03/18	1.1	33.59	1	33.80	33.55	0.1	2,514	0.00%
2021/03/17	7.8	34.18	0	0.00	34.00	7.8	2,563	0.30%
2021/03/16	1.8	33.68	3	33.82	34.00	-1.2	2,527	-0.05%
2021/03/15	2.2	32.48	3	32.10	33.50	-0.8	2,462	-0.03%
2021/03/12	0.5	30.61	0.6	30.74	31.20	-0.1	2,386	0.00%
2021/03/11	3.1	30.00	2	30.05	29.80	1.1	2,364	0.05%
2021/03/10	1.7	31.60	4	32.10	31.60	-2.3	2,278	-0.10%
2021/03/09	0.3	31.20	10	31.98	31.95	-9.7	2,237	-0.44%
2021/03/08	3.5	31.70	2	31.00	31.50	1.5	2,211	0.07%
2021/03/05	0.4	29.60	0	0.00	30.50	0.4	2,134	0.02%
2021/03/04	0	0.00	1	29.65	29.25	-1	2,099	-0.05%
2021/03/03	0.2	29.48	0	0.00	29.80	0.2	2,078	0.01%
2021/03/02	1	29.70	2	29.65	29.90	-1	2,078	-0.05%
2021/02/26	1.7	28.97	2	29.25	29.25	-0.3	2,027	-0.01%
2021/02/25	2.8	28.84	1	28.75	28.60	1.8	1,974	0.09%
2021/02/24	0.8	27.87	0	0.00	28.45	0.8	1,931	0.04%
2021/02/23	10.4	27.68	12.2	28.14	28.40	-1.8	1,947	-0.09%
2021/02/22	0.5	27.40	2	26.00	27.65	-1.5	1,859	-0.08%
2021/02/19	0	0.00	1	24.90	25.15	-1	1,797	-0.06%
2021/02/18	5	24.38	0	0.00	24.45	5	1,794	0.28%
2021/02/04	2	22.78	3	22.93	23.00	-1	1,834	-0.05%
2021/02/03	2	22.78	3	22.92	22.80	-1	1,877	-0.05%
2021/02/02	2	22.78	1	23.00	22.75	1	1,887	0.05%
2021/02/01	3	22.78	2	23.13	22.75	1	1,912	0.05%
2021/01/29	1	23.90	0	0.00	23.90	1	1,906	0.05%
2021/01/28	0	0.00	0.8	24.60	24.20	-0.8	1,909	-0.04%
2021/01/26	0	0.00	0.5	24.94	24.65	-0.5	1,872	-0.03%
2021/01/25	0.4	25.10	1	25.20	25.30	-0.6	1,899	-0.03%
2021/01/22	5.3	24.98	5	25.18	25.00	0.3	1,913	0.02%
2021/01/21	4	25.19	1	25.30	25.15	3	1,920	0.16%
2021/01/20	0	0.00	1.2	25.57	25.30	-1.2	1,932	-0.06%
2021/01/15	0.1	26.05	0	0.00	26.05	0.1	2,002	0.00%
2021/01/14	0.7	26.60	3	27.00	26.95	-2.3	1,992	-0.11%
2021/01/13	1	25.70	1	26.30	26.35	0	1,989	0.00%
2021/01/12	0	0.00	0	26.17	25.70	0	1,976	0.00%
2021/01/11	0	0.00	0.3	26.06	26.20	-0.3	1,967	-0.02%
2021/01/08	3.3	26.57	0.3	27.00	26.60	3	2,040	0.15%
2021/01/06	10.3	28.61	0.7	28.31	27.75	9.6	2,039	0.47%
2021/01/05	0	0.00	4	27.95	27.90	-4	1,960	-0.20%
2021/01/04	1.4	27.94	1	28.05	27.65	0.4	2,015	0.02%
2020/12/31	0.6	27.80	1	27.95	27.75	-0.4	2,071	-0.02%
2020/12/30	0.7	27.99	11	28.38	27.95	-10.3	2,060	-0.50%
2020/12/29	8.7	28.51	2	28.63	28.65	6.7	2,039	0.33%
2020/12/28	1.2	26.66	0	0.00	27.40	1.2	1,914	0.06%
2020/12/25	0.2	25.35	1.8	25.39	25.10	-1.7	1,840	-0.09%
2020/12/24	2.8	24.95	2	25.10	25.35	0.8	1,833	0.05%
2020/12/23	1	24.30	0	0.00	24.30	1	1,818	0.06%
2020/12/22	1	24.95	1	25.15	23.95	0	1,853	0.00%
2020/12/21	1	24.95	0	28.35	24.90	1	1,870	0.05%
2020/12/15	0	0.00	0.2	26.50	26.10	-0.2	1,913	-0.01%
2020/12/11	8	26.01	0.1	26.50	25.80	7.9	2,006	0.40%
2020/12/10	2.2	27.17	0.1	27.80	27.10	2.1	1,971	0.11%
2020/12/09	1	27.30	0.2	27.50	27.20	0.8	2,040	0.04%
2020/12/07	6.4	27.74	0	0.00	27.30	6.4	2,346	0.27%
2020/12/03	2	28.70	1	28.65	28.40	1	2,621	0.04%
2020/12/01	1	28.95	2	28.73	29.10	-1	2,725	-0.04%
2020/11/27	1	28.60	1	28.45	28.45	0	2,837	0.00%
2020/11/26	2	28.80	3	28.78	28.70	-1	2,889	-0.03%
2020/11/25	1	28.30	1	27.40	28.25	0	2,933	0.00%
2020/11/24	1	27.10	5	27.50	27.10	-4	3,007	-0.13%
2020/11/23	1	27.30	0	0.00	27.30	1	3,088	0.03%
2020/11/20	0	0.00	2	26.85	26.80	-2	3,246	-0.06%
2020/11/19	6	28.02	3	28.25	27.80	3	3,732	0.08%
2020/11/18	4	28.03	1	27.95	27.95	3	4,039	0.07%
2020/11/13	2	27.20	16	27.41	27.90	-14	4,364	-0.32%
2020/11/12	1	26.85	5	26.85	26.95	-4	4,378	-0.09%
2020/11/11	1	27.30	1	27.30	27.15	0	4,408	0.00%
2020/11/10	3	27.45	0	0.00	27.10	3	4,414	0.07%
2020/11/09	0	0.00	3	28.10	27.75	-3	4,486	-0.07%
2020/11/06	0	0.00	1	26.63	26.95	-1	4,492	-0.02%
2020/11/05	0	26.20	0	0.00	26.40	0	4,524	0.00%
2020/11/04	1	25.85	0	0.00	25.85	1	4,577	0.02%
2020/11/03	11	25.85	2	25.75	25.75	9	4,719	0.19%
2020/11/02	15	25.43	1	25.65	25.40	14	4,744	0.30%
2020/10/30	1	27.45	0	0.00	26.80	1	4,741	0.02%
2020/10/29	6	27.80	4	28.11	27.70	2	4,765	0.04%
2020/10/28	2	28.15	5	28.30	28.40	-3	4,769	-0.06%
2020/10/27	2	28.05	2	28.30	28.40	0	4,765	0.00%
2020/10/26	10	28.79	9	28.39	28.65	1	4,781	0.02%
2020/10/23	2	27.68	2	27.48	27.60	0	4,784	0.00%
2020/10/22	0	0.00	6	27.31	27.35	-6	4,844	-0.12%
2020/10/21	2	27.70	0	0.00	27.40	2	4,930	0.04%
2020/10/20	1	27.80	1	27.75	27.65	0	4,974	0.00%
2020/10/19	1	27.75	8	27.69	27.85	-7	5,036	-0.14%
2020/10/16	14	28.51	14	28.52	27.70	0	5,100	0.00%
2020/10/15	5	27.57	1	27.65	27.65	4	5,088	0.08%
2020/10/14	1	28.20	14	27.91	28.15	-13	5,570	-0.23%
2020/10/13	4	27.73	4	27.68	27.55	0	5,657	0.00%
2020/10/12	11	28.61	3	27.58	27.30	8	5,650	0.14%
2020/10/08	7	29.75	12	29.98	30.10	-5	5,607	-0.09%
2020/10/07	4	28.66	3	28.52	28.85	1	5,592	0.02%
2020/10/05	1	28.80	2	29.23	28.90	-1	5,663	-0.02%
2020/09/30	4	28.49	6	28.81	28.90	-2	5,695	-0.04%
2020/09/29	4	28.96	2	28.35	28.35	2	5,709	0.04%
2020/09/28	2	28.85	1	29.05	28.90	1	5,711	0.02%
2020/09/25	2	28.68	3	29.62	28.50	-1	5,708	-0.02%
2020/09/24	7	29.91	7	30.44	29.80	0	5,674	0.00%
2020/09/23	2	31.33	4	31.40	30.45	-2	5,662	-0.04%
2020/09/22	6	30.59	5	31.10	31.45	1	5,669	0.02%
2020/09/21	5	31.41	4	31.25	31.25	1	5,656	0.02%
2020/09/18	0	0.00	2	32.83	32.80	-2	5,664	-0.04%
2020/09/17	3	32.58	4	32.90	32.50	-1	5,712	-0.02%
2020/09/16	4	32.60	3	32.55	32.55	1	5,788	0.02%
2020/09/15	6	33.93	2	33.00	33.00	4	5,828	0.07%
2020/09/14	1	33.85	1	34.35	33.65	0	5,887	0.00%
2020/09/11	9	34.93	7	34.04	33.50	2	5,838	0.03%
2020/09/10	12	36.90	7	36.70	37.00	5	5,677	0.09%
2020/09/09	13	37.78	14	38.19	38.55	-1	5,512	-0.02%
2020/09/08	2	37.38	3	38.03	37.85	-1	5,336	-0.02%
2020/09/07	6	37.78	0	0.00	36.80	6	5,218	0.11%
2020/09/04	1	35.10	1	36.00	37.45	0	5,180	0.00%
2020/09/02	0	0.00	1	35.20	37.75	-1	5,057	-0.02%
2020/08/31	1	36.00	1	35.45	35.20	0	4,912	0.00%
2020/08/28	0	0.00	1	35.20	34.40	-1	4,846	-0.02%
2020/08/27	3	35.58	6	36.15	35.00	-3	4,749	-0.06%
2020/08/26	8	35.28	0	0.00	36.40	8	4,664	0.17%
2020/08/25	0	0.00	7	33.49	34.70	-7	4,504	-0.16%
2020/08/24	22	30.56	29	30.06	31.55	-7	3,995	-0.18%
2020/08/21	9	28.10	0	0.00	28.70	9	3,682	0.24%
2020/08/19	11	30.10	6	29.98	28.70	5	3,568	0.14%
2020/08/18	0	0.00	2	28.03	28.35	-2	3,412	-0.06%
2020/08/14	1	28.05	0	0.00	28.25	1	3,400	0.03%
2020/08/13	1	27.50	7	27.75	28.85	-6	3,349	-0.18%
2020/08/12	1	27.00	0.2	27.60	27.05	0.8	3,271	0.03%
2020/08/11	0.2	27.20	0	0.00	27.40	0.2	3,249	0.01%
2020/08/10	1	28.35	0	0.00	27.90	1	3,231	0.03%
2020/08/07	7	29.94	2.1	29.32	29.20	4.9	3,173	0.16%
2020/08/06	0	0.00	0	28.15	27.90	0	3,026	0.00%
2020/08/05	0	0.00	10	27.71	27.80	-10	2,987	-0.33%
2020/08/04	12	27.86	2	27.50	27.30	10	2,960	0.34%
2020/07/30	0	0.00	2	26.05	26.10	-2	2,877	-0.07%
2020/07/28	17	23.90	10	24.10	25.35	7	2,774	0.25%
2020/07/27	0	0.00	15	25.13	24.65	-15	2,695	-0.56%
2020/07/24	10.1	28.24	0	0.00	27.30	10.1	2,601	0.39%
2020/07/23	5	28.40	15	28.45	28.40	-10	2,548	-0.39%
2020/07/22	10	28.45	20	28.60	28.50	-10	2,481	-0.40%
2020/07/21	0	0.00	10	27.20	27.55	-10	2,409	-0.42%
2020/07/20	30	31.50	0	28.90	28.65	30	2,318	1.29%
2020/07/13	0	0.00	1	29.10	29.15	-1	1,563	-0.06%
2020/07/09	0	0.00	4	28.25	29.60	-4	1,445	-0.28%
2020/07/08	3	27.33	0	0.00	27.20	3	1,371	0.22%
2020/07/07	0	26.00	0	0.00	26.25	0	1,338	0.00%
2020/07/01	0	0.00	4.1	25.36	26.70	-4.1	1,230	-0.33%
2020/06/30	0.1	24.60	3	25.40	24.75	-2.9	1,193	-0.24%
2020/06/29	7	26.77	0.2	26.50	26.15	6.8	1,155	0.59%
2020/06/24	0	0.00	2	27.20	26.55	-2	1,105	-0.18%
2020/06/23	16	24.58	12	25.20	26.00	4	1,030	0.39%
2020/06/22	2	24.00	2	24.40	24.65	0	890	0.00%
2020/06/15	5	18.75	0	0.00	18.35	5	620	0.81%
2020/06/12	5.1	18.41	0	0.00	19.10	5.1	610	0.84%
2020/06/11	0	0.00	10	18.45	19.00	-10	601	-1.66%
2020/06/10	0	0.00	1.5	20.07	20.10	-1.5	535	-0.28%
2020/06/09	1	19.00	1	19.20	19.20	0	517	0.00%
2020/06/08	1	19.05	0	0.00	19.40	1	509	0.20%
2020/06/02	0	0.00	1	18.65	18.65	-1	438	-0.23%
2020/06/01	1	18.60	0	0.00	18.70	1	427	0.23%
2020/05/29	0	0.00	1	18.45	18.30	-1	408	-0.24%
2020/05/28	1	17.00	1	17.05	17.20	0	369	0.00%
2020/05/27	0.6	16.90	0	0.00	17.05	0.6	355	0.18%
2020/05/19	0.6	13.00	0	0.00	13.15	0.6	174	0.35%
2020/05/18	8.3	13.27	8	13.20	13.00	0.3	163	0.19%
2020/05/15	0	12.70	1	12.55	12.80	-1	146	-0.65%
2020/05/14	0.3	11.60	0	0.00	11.65	0.3	119	0.27%
2020/05/13	0	0.00	0	11.75	11.65	0	113	0.00%
2020/05/11	0	0.00	0.3	11.70	11.60	-0.3	110	-0.28%
2020/05/08	1	11.40	0	0.00	11.45	1	106	0.93%
2020/05/07	0	0.00	1	11.10	11.15	-1	106	-0.94%
2020/05/06	1	11.00	0	0.00	11.05	1	107	0.93%
2020/05/05	0	10.80	0	0.00	10.85	0	105	0.01%
2020/04/30	0	0.00	0.1	11.50	11.20	-0.1	103	-0.06%
2020/04/29	0	0.00	0	11.20	11.10	0	102	-0.01%
2020/04/28	0	0.00	1	11.00	10.95	-1	101	-0.99%
2020/04/27	0.3	10.50	0	0.00	10.55	0.3	103	0.30%
2020/04/24	0	0.00	0	10.40	10.30	0	102	0.00%
2020/04/23	0	10.30	0	0.00	10.25	0	103	0.00%
2020/04/22	0	0.00	0	10.35	10.25	0	104	0.00%
2020/04/21	0.8	10.30	0	0.00	10.35	0.8	107	0.72%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/17	0	0.00	0.2	9.60	9.50	-0.2	111	-0.21%
2020/03/16	0	0.00	0	9.97	9.88	0	110	-0.03%
2020/03/13	0	0.00	0	9.58	9.49	0	107	-0.01%
2020/03/12	0	0.00	0	10.05	9.99	0	105	-0.01%
2020/03/11	0	0.00	0.4	10.60	10.50	-0.4	100	-0.42%
2020/03/10	0	0.00	0	10.80	10.70	0	96	-0.02%
2020/03/09	0	0.00	0	10.70	10.60	0	94	-0.01%
2020/03/04	0	0.00	0	10.65	10.55	0	93	-0.01%
2020/03/03	0	0.00	0	10.65	10.55	0	93	-0.02%
2020/03/02	0	0.00	0	10.65	10.55	0	94	-0.05%
2020/02/27	0	0.00	0	10.80	10.70	0	95	-0.02%
2020/02/26	0	0.00	0.1	10.90	10.80	-0.1	94	-0.06%
2020/02/25	0	0.00	4	10.85	10.90	-4	94	-4.21%
2020/02/24	0	0.00	0	10.90	10.80	0	94	-0.03%
2020/02/20	0.1	11.00	0	0.00	11.10	0.1	96	0.07%
2020/02/19	0	0.00	0	11.10	11.00	0	96	-0.01%
2020/02/18	0	0.00	0.1	11.10	11.00	-0.1	97	-0.09%
2020/02/17	0.7	11.10	0	0.00	11.15	0.7	97	0.75%
2020/02/14	0	0.00	0	11.25	11.15	0	98	-0.02%
2020/02/13	0.1	11.10	0	0.00	11.15	0.1	102	0.11%
2020/02/11	0.1	10.70	0	0.00	10.80	0.1	115	0.08%
2020/02/05	0	0.00	0	11.05	10.95	0	126	-0.01%
2020/02/04	0	0.00	1	10.95	10.90	-1	128	-0.79%
2020/02/03	0	0.00	0	10.90	10.80	0	133	-0.01%
2020/01/31	0.8	11.50	0	0.00	11.60	0.8	136	0.62%
2020/01/30	0	0.00	0	11.05	10.95	0	158	0.00%
2020/01/14	0	0.00	0	12.05	11.95	0	164	-0.01%
2020/01/13	0	0.00	0	11.90	11.80	0	165	0.00%
2020/01/10	0	11.40	0	0.00	11.50	0	165	0.00%
2020/01/09	0	0.00	0	11.55	11.45	0	167	0.00%
2020/01/08	0	0.00	0.3	11.40	11.30	-0.3	167	-0.16%
2020/01/02	0	0.00	0	11.95	11.85	0	174	0.00%
2019/12/27	0	0.00	1	12.05	12.10	-1	226	-0.44%
2019/12/26	0.2	12.10	0	0.00	12.20	0.2	241	0.07%
2019/12/25	1	12.30	0	0.00	12.40	1	248	0.39%
2019/12/23	0.4	12.40	0	0.00	12.45	0.4	256	0.14%
2019/12/20	0	0.00	1	12.45	12.45	-1	257	-0.39%
2019/12/19	1	12.40	2.5	12.38	12.45	-1.5	258	-0.58%
2019/12/18	0.2	12.30	0	0.00	12.35	0.2	261	0.07%
2019/12/17	0.1	12.40	0	0.00	12.50	0.1	270	0.04%
2019/12/13	0.2	12.30	0	0.00	12.35	0.2	274	0.07%
2019/12/12	0	12.20	0	0.00	12.25	0	275	0.00%
2019/12/11	0	12.20	0	0.00	12.25	0	278	0.00%
2019/12/10	0	12.30	0	0.00	12.35	0	281	0.00%
2019/12/09	0.5	12.30	0	0.00	12.40	0.5	297	0.18%
2019/12/06	0	12.10	0	0.00	12.15	0	298	0.00%
2019/12/04	0	0.00	1	11.70	11.70	-1	351	-0.29%
2019/12/03	0.1	11.70	0	0.00	11.75	0.1	366	0.03%
2019/12/02	0.2	11.70	0	0.00	11.80	0.2	368	0.06%
2019/11/29	0.2	12.00	0	0.00	12.10	0.2	366	0.05%
2019/11/28	0	0.00	0	12.35	12.25	0	366	0.00%
2019/11/26	0	12.20	0	0.00	12.30	0	365	0.00%
2019/11/22	0.2	12.30	0	0.00	12.40	0.2	364	0.06%
2019/11/21	0	0.00	0	12.50	12.40	0	364	0.00%
2019/11/20	0	0.00	0.5	12.25	12.15	-0.5	363	-0.14%
2019/11/15	0	12.50	0	0.00	12.60	0	357	0.00%
2019/11/14	0.8	12.40	0	0.00	12.55	0.8	357	0.22%
2019/11/11	0	0.00	0.3	12.70	12.55	-0.3	354	-0.10%
2019/11/07	0	13.50	1	13.60	13.60	-1	341	-0.28%
2019/11/06	0.3	13.50	0	0.00	13.65	0.3	338	0.09%
2019/11/05	1	13.75	0	0.00	13.90	1	336	0.30%
2019/11/04	0	0.00	0.5	14.25	14.00	-0.5	329	-0.15%
2019/10/31	0	0.00	0.1	13.95	13.85	-0.1	324	-0.02%
2019/10/29	0.1	13.60	0	0.00	13.75	0.1	314	0.02%
2019/10/28	0.1	13.20	0	0.00	13.30	0.1	295	0.03%
2019/10/07	0.2	13.30	1	13.25	13.40	-0.8	339	-0.23%
2019/10/04	0.9	13.50	0	0.00	13.60	0.9	331	0.27%
2019/09/27	0	0.00	0	12.05	11.95	0	267	0.00%
2019/09/20	0.1	12.10	0	0.00	12.15	0.1	254	0.05%
2019/09/19	0	0.00	3	11.90	11.80	-3	246	-1.22%
2019/09/12	0	0.00	10	11.62	11.55	-10	234	-4.26%
2019/09/06	0	0.00	1	12.45	12.60	-1	202	-0.49%
2019/09/04	0.8	10.90	0	0.00	10.95	0.8	142	0.58%
2019/09/02	0.1	10.60	0	0.00	10.65	0.1	141	0.09%
2019/08/30	0	0.00	0	10.75	10.65	0	141	0.00%
2019/08/26	0	10.60	0	0.00	10.65	0	139	0.00%
2019/08/21	0	0.00	1	10.70	10.70	-1	139	-0.72%
2019/08/20	1	10.65	0	0.00	10.75	1	140	0.71%
2019/08/19	0	0.00	1	10.65	10.70	-1	140	-0.71%
2019/08/16	0.5	10.50	0	0.00	10.55	0.5	142	0.35%
2019/08/08	0	10.50	0	0.00	10.55	0	139	0.00%
2019/08/07	0.4	10.50	0	0.00	10.55	0.4	140	0.29%
2019/07/29	0	0.00	0	11.30	11.20	0	139	0.00%
2019/07/22	0.2	10.90	0	0.00	10.95	0.2	130	0.13%
2019/07/19	0	0.00	1	11.05	11.10	-1	129	-0.77%
2019/07/18	0	0.00	1	11.10	11.05	-1	127	-0.78%
2019/07/17	0.7	11.20	0	0.00	11.25	0.7	127	0.54%
2019/07/16	1	11.35	0	0.00	11.45	1	126	0.79%
2019/07/15	10	11.20	1	11.45	11.40	9	122	7.35%
2019/07/12	0.6	10.90	0	0.00	10.95	0.6	65	0.85%
2019/07/11	0	10.80	0	0.00	10.85	0	69	0.01%
2019/07/10	0.8	10.90	0	0.00	10.95	0.8	73	1.08%
2019/07/08	0	0.00	1	10.75	11.00	-1	85	-1.17%
2019/07/05	0.3	10.70	0	0.00	10.75	0.3	91	0.30%
2019/07/04	0.2	10.70	0	0.00	10.80	0.2	90	0.18%
2019/07/02	0	0.00	0.1	10.95	10.85	-0.1	89	-0.13%
2019/07/01	0	0.00	0	11.05	10.95	0	88	0.00%
2019/06/28	0	0.00	0	11.15	11.05	0	90	0.00%
2019/06/14	0	0.00	0.1	11.20	11.10	-0.1	145	-0.04%
2019/06/11	0	10.90	0	0.00	11.00	0	216	0.00%
2019/06/06	0.5	11.20	0	0.00	11.25	0.5	221	0.21%
2019/06/05	0	11.20	0	0.00	11.25	0	221	0.02%
2019/06/04	0	11.20	0	0.00	11.25	0	222	0.00%
2019/05/29	0	11.30	0	0.00	11.35	0	236	0.00%
2019/05/28	0.2	11.20	0	0.00	11.30	0.2	237	0.07%
2019/05/27	0	0.00	0.4	11.20	11.10	-0.4	239	-0.15%
2019/05/23	0.2	11.30	0	0.00	11.40	0.2	241	0.10%
2019/05/21	0	0.00	1	11.70	11.70	-1	251	-0.40%
2019/05/20	0.8	11.60	0	0.00	11.70	0.8	250	0.34%
2019/05/16	0.2	12.20	1	12.30	12.25	-0.8	251	-0.30%
2019/05/15	0.5	12.00	0	0.00	12.10	0.5	250	0.21%
2019/05/09	0.6	12.20	0	0.00	12.25	0.6	248	0.23%
2019/05/08	0	0.00	1	12.30	12.40	-1	248	-0.40%
2019/05/07	0.4	12.20	0	0.00	12.25	0.4	248	0.16%
2019/05/03	0.2	12.30	0	0.00	12.40	0.2	247	0.06%
2019/05/02	0.1	12.30	0	0.00	12.40	0.1	246	0.04%
2019/04/30	0	0.00	0	12.30	12.20	0	248	0.00%
2019/04/26	0	0.00	1	12.45	12.00	-1	247	-0.40%
2019/04/24	0.8	12.80	0	0.00	12.90	0.8	246	0.32%
2019/04/23	0.4	12.80	0	0.00	12.90	0.4	246	0.18%
2019/04/16	0	13.30	0	0.00	13.40	0	243	0.01%
2019/04/11	0	0.00	0	12.95	12.85	0	241	-0.01%
2019/04/10	0	0.00	0	12.55	12.45	0	231	-0.01%
2019/04/09	0	0.00	0	12.55	12.45	0	230	-0.01%
2019/04/08	0	0.00	0	12.45	12.35	0	231	-0.02%
2019/04/03	0	0.00	0	12.60	12.50	0	230	-0.01%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.01%
2019/03/29	0	0.00	0	12.35	12.25	0	226	-0.01%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/13	0	0.00	0	12.30	12.20	0	137	-0.02%
2019/03/12	0	0.00	0	12.15	12.05	0	134	-0.03%
2019/03/11	0	0.00	0.1	11.55	11.45	-0.1	129	-0.05%
2019/03/08	0	0.00	0	11.50	11.40	0	129	-0.04%
2019/03/07	0	0.00	0	11.65	11.55	0	129	-0.02%
2019/03/06	0.4	11.80	0	0.00	11.90	0.4	128	0.34%
2019/03/05	0.1	12.20	1	12.05	12.25	-0.9	122	-0.75%
2019/03/04	0.8	12.20	0	0.00	12.25	0.8	121	0.63%
2019/02/27	0	0.00	1	11.86	12.10	-1	117	-0.88%
2019/02/26	3	12.00	0	0.00	11.90	3	118	2.52%
2019/02/25	1	11.45	0	0.00	11.95	1	119	0.84%
2019/02/20	0.3	11.80	0	0.00	11.90	0.3	115	0.26%
2019/02/19	0	0.00	0	12.50	11.40	0	106	-0.01%
2019/02/18	0	11.30	0	0.00	11.40	0	106	0.01%
2019/02/15	0	0.00	0.9	11.40	11.30	-0.9	106	-0.86%
2019/02/14	0	0.00	0	11.50	11.40	0	107	-0.01%
2019/02/13	0.8	11.20	0	0.00	11.30	0.8	107	0.71%
2019/02/11	0	0.00	0.1	11.35	11.25	-0.1	107	-0.05%
2019/01/30	0	0.00	0	11.05	10.95	0	105	-0.02%
2019/01/29	0	0.00	0.8	11.00	10.90	-0.8	104	-0.72%
2019/01/28	0.2	11.00	0	0.00	11.10	0.2	104	0.17%
2019/01/25	0	0.00	0	11.20	11.10	0	104	-0.01%
2019/01/24	0	0.00	0	11.15	11.05	0	104	-0.02%
2019/01/23	0	0.00	0	11.15	11.05	0	105	-0.02%
2019/01/22	0	0.00	0	11.05	10.95	0	105	-0.01%
2019/01/21	0	0.00	0	11.05	10.95	0	105	-0.02%
2019/01/15	0.1	11.50	0	0.00	11.55	0.1	106	0.06%
2019/01/14	0	0.00	0	11.50	11.40	0	106	-0.01%
2019/01/11	0	0.00	1	11.70	11.55	-1	107	-0.94%
2019/01/10	0.2	12.00	0	0.00	12.10	0.2	103	0.20%
2019/01/08	0	0.00	0	12.20	12.10	0	102	-0.01%
2019/01/07	0	0.00	0	12.40	12.30	0	102	-0.02%
2019/01/04	1	12.05	0	12.40	12.30	1	98	1.01%
2019/01/03	0.5	11.90	0	0.00	12.00	0.5	98	0.50%
2019/01/02	0	0.00	0	11.80	11.70	0	94	-0.02%
2018/12/28	0	0.00	0.5	11.90	11.80	-0.5	95	-0.53%
2018/12/27	0.1	11.80	0	0.00	11.90	0.1	98	0.14%
2018/12/26	0	0.00	0	11.90	11.80	0	97	0.00%
2018/12/25	0	0.00	0	11.90	11.80	0	100	0.00%
2018/12/24	0	0.00	0	11.85	11.75	0	102	-0.01%
2018/12/22	0	0.00	0	12.00	11.90	0	103	-0.01%
2018/12/20	0	0.00	0	11.95	11.85	0	106	-0.02%
2018/12/18	0	0.00	0	12.40	12.30	0	106	-0.01%
2018/12/14	0.1	12.10	0	0.00	12.20	0.1	100	0.12%
2018/12/13	0.5	12.10	0	0.00	12.15	0.5	105	0.47%
2018/12/10	0	0.00	0.3	10.35	10.20	-0.3	107	-0.29%
2018/12/05	0	10.50	0	0.00	10.60	0	248	0.00%
2018/12/04	0.3	10.70	0	0.00	10.80	0.3	265	0.11%
2018/11/29	0	0.00	0	11.15	11.05	0	318	0.00%
2018/11/28	0	0.00	0	11.30	11.20	0	321	0.00%
2018/11/27	0	0.00	0	11.25	11.15	0	321	0.00%
2018/11/26	0	0.00	1	11.15	10.95	-1	321	-0.32%
2018/11/23	1	11.10	1	10.85	11.20	0	320	-0.02%
2018/11/22	1	11.10	0	0.00	11.15	1	318	0.31%
2018/11/21	0.1	10.20	0	0.00	10.30	0.1	316	0.03%
2018/11/19	0	0.00	0.2	10.20	10.10	-0.2	316	-0.06%
2018/11/16	0.2	10.10	0	0.00	10.15	0.2	315	0.06%
2018/11/12	0	0.00	0.1	10.50	9.91	-0.1	316	-0.03%
2018/11/09	0.1	10.30	0	0.00	10.35	0.1	317	0.03%
2018/10/31	0	0.00	0.4	10.40	10.30	-0.4	318	-0.12%
2018/10/30	0	0.00	0	10.45	10.35	0	318	0.00%
2018/10/29	0	0.00	0	10.25	10.15	0	318	0.00%
2018/10/26	0	0.00	0	10.50	10.40	0	316	0.00%
2018/10/25	0	0.00	0	10.50	10.40	0	315	-0.01%
2018/10/24	0	0.00	0	10.65	10.55	0	314	0.00%
2018/10/23	0	0.00	0	10.70	10.60	0	313	0.00%
2018/10/19	0	0.00	0	10.60	10.50	0	314	0.00%
2018/10/17	0	0.00	0	10.75	10.65	0	313	0.00%
2018/10/16	0.4	10.60	0	0.00	10.65	0.4	315	0.13%
2018/10/15	0	0.00	7	10.70	10.65	-7	315	-2.22%
2018/10/04	0	0.00	0	12.80	12.70	0	308	-0.01%
2018/10/03	7	13.03	1	13.00	12.80	6	309	1.94%
2018/10/02	0.4	12.60	0	0.00	12.70	0.4	307	0.13%
2018/10/01	0	0.00	0	12.35	12.25	0	306	0.00%
2018/09/27	0.1	12.20	0	0.00	12.25	0.1	306	0.02%
2018/09/26	0	12.50	0	0.00	12.60	0	303	0.01%
2018/09/25	0	0.00	0.1	12.70	12.60	-0.1	302	-0.03%
2018/09/13	0	0.00	0.2	13.20	13.10	-0.2	274	-0.07%
2018/09/11	0.6	12.40	1	12.80	12.50	-0.4	153	-0.26%
2018/09/10	0.5	13.10	0	0.00	13.20	0.5	131	0.36%
2018/09/03	0	10.50	0	0.00	10.55	0	72	0.00%
2018/08/31	0	10.50	0	0.00	10.55	0	73	0.00%
2018/08/30	0	0.00	0	10.60	10.50	0	74	0.00%
2018/08/28	0	10.50	0	0.00	10.60	0	77	0.01%
2018/08/27	0	10.70	0	0.00	10.75	0	80	0.00%
2018/08/22	0	10.30	0	0.00	10.40	0	83	0.00%
2018/08/21	0	0.00	0	10.55	10.45	0	86	0.00%
2018/08/17	0.4	10.40	0	0.00	10.45	0.4	97	0.42%
2018/08/16	0.1	10.10	0	0.00	10.20	0.1	97	0.05%
2018/08/15	0	0.00	0.1	10.55	10.45	-0.1	96	-0.15%
2018/08/14	0	10.70	0	0.00	10.80	0	96	0.00%
2018/08/13	0	0.00	0.3	10.55	10.45	-0.3	96	-0.31%
2018/08/06	0	0.00	0	11.00	10.90	0	100	-0.01%
2018/08/03	0	10.80	0	0.00	10.90	0	102	0.00%
2018/08/02	0.1	10.80	0	0.00	10.90	0.1	101	0.12%
2018/07/31	0.6	10.90	0	0.00	11.00	0.6	102	0.63%
2018/07/30	0	0.00	0.2	12.10	10.90	-0.2	102	-0.21%
2018/07/27	0.1	10.90	0	0.00	11.00	0.1	102	0.12%
2018/07/25	0	0.00	0	10.80	10.70	0	103	0.00%
2018/07/24	0	0.00	0.2	10.90	10.80	-0.2	103	-0.15%
2018/07/23	0.2	10.60	0	0.00	10.65	0.2	104	0.23%
2018/07/20	0	0.00	0	11.20	11.10	0	103	-0.03%
2018/07/19	0	0.00	0	11.10	11.00	0	104	-0.03%
2018/07/18	0	0.00	0	11.30	11.20	0	102	-0.02%
2018/07/17	0	0.00	0.2	11.40	11.30	-0.2	103	-0.19%
2018/07/16	0	0.00	0	11.45	11.35	0	105	0.00%
2018/07/12	0	0.00	1	11.15	11.00	-1	105	-0.98%
2018/07/11	0	0.00	0.1	11.15	11.05	-0.1	106	-0.08%
2018/07/09	0.1	11.20	0	0.00	11.25	0.1	105	0.10%
2018/07/06	0	0.00	0	11.25	11.15	0	106	-0.01%
2018/07/05	0	0.00	1	11.65	11.50	-1	106	-0.94%
2018/07/03	0.5	11.80	0	0.00	11.85	0.5	106	0.44%
2018/07/02	0.7	12.00	0	0.00	12.05	0.7	107	0.64%
2018/06/28	0	0.00	0	12.30	12.20	0	108	-0.03%
2018/06/27	0	0.00	0	12.65	12.55	0	108	-0.02%
2018/06/26	0	0.00	1.5	12.37	12.80	-1.5	110	-1.36%
2018/06/25	1	12.25	0	12.10	12.00	1	108	0.92%
2018/06/22	0	0.00	0	12.25	12.15	0	106	-0.04%
2018/06/20	0	0.00	1	12.65	12.60	-1	108	-0.92%
2018/06/13	0.4	12.90	0	0.00	13.05	0.4	113	0.33%
2018/06/12	1.6	12.92	0	0.00	12.90	1.6	100	1.60%
2018/06/11	0.8	12.80	0	0.00	12.90	0.8	100	0.76%
2018/06/05	0	0.00	0.1	13.55	13.30	-0.1	105	-0.08%
2018/06/04	0	0.00	0	13.65	13.55	0	108	0.00%
2018/06/01	0.1	13.80	1	13.50	13.95	-0.9	128	-0.72%
2018/05/31	0.1	13.40	0	0.00	13.55	0.1	127	0.07%
2018/05/30	0	0.00	5	13.02	13.25	-5	126	-3.95%
2018/05/29	5.3	13.27	0	0.00	13.30	5.3	126	4.23%
2018/05/28	0	0.00	0	13.00	12.90	0	123	0.00%
2018/05/25	2	12.50	2	13.05	12.75	0	121	0.00%
2018/05/24	0.6	12.10	0	0.00	12.20	0.6	112	0.50%
2018/05/22	0	0.00	0	12.30	12.10	0	113	0.00%
2018/05/18	0	12.10	7	12.01	12.15	-7	115	-6.04%
2018/05/17	7	12.20	0	0.00	12.05	7	117	5.95%
2018/05/16	0	0.00	0.2	11.95	11.75	-0.2	117	-0.15%
2018/05/15	0.2	12.00	0	0.00	12.05	0.2	117	0.15%
2018/05/14	0	0.00	0.1	13.75	12.30	-0.1	123	-0.07%
2018/05/11	0	0.00	1	12.60	12.50	-1	123	-0.81%
2018/05/10	1	12.40	0	0.00	12.45	1	123	0.81%
2018/05/09	0	12.40	1	12.40	12.45	-1	125	-0.79%
2018/05/08	0.3	12.50	0	0.00	12.65	0.3	129	0.25%
2018/05/07	0	0.00	0	12.85	12.75	0	167	0.00%
2018/04/30	0.2	12.20	0	0.00	12.30	0.2	177	0.10%
2018/04/26	0.6	12.40	0	0.00	12.45	0.6	203	0.29%
2018/04/25	0	0.00	0.1	13.10	12.80	-0.1	248	-0.04%
2018/04/18	0	0.00	1	13.55	13.55	-1	312	-0.32%
2018/04/17	0.2	13.20	0	0.00	13.30	0.2	312	0.07%
2018/04/13	0.7	13.60	0	0.00	13.75	0.7	311	0.24%
2018/04/09	0	0.00	0.1	14.15	14.05	-0.1	308	-0.02%
2018/04/03	0.1	14.00	0	0.00	14.15	0.1	310	0.03%
2018/04/02	0	0.00	0	14.35	14.25	0	309	0.00%
2018/03/31	0	0.00	1	14.35	14.40	-1	309	-0.32%
2018/03/30	0.4	14.10	0	0.00	14.25	0.4	310	0.13%
2018/03/27	0.7	14.10	0	0.00	14.20	0.7	309	0.23%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.00%
2018/03/19	0	0.00	1	14.40	14.35	-1	305	-0.33%
2018/03/16	0.6	14.40	0	0.00	14.50	0.6	310	0.19%
2018/03/14	0.4	14.30	0	0.00	14.40	0.4	320	0.12%
2018/03/07	1	15.15	1	15.40	15.20	0	327	0.00%
2018/03/05	0.1	14.80	0	0.00	14.90	0.1	305	0.03%
2018/02/07	0	0.00	0.9	14.45	14.30	-0.9	309	-0.30%
2018/02/06	0	0.00	0	14.35	14.25	0	310	0.00%
2018/01/31	0.2	16.10	6	15.83	16.20	-5.8	333	-1.74%
2018/01/30	6	17.00	0	0.00	16.45	6	343	1.75%
2018/01/29	0.1	15.80	0	0.00	15.95	0.1	340	0.03%
2018/01/26	0	16.00	0	0.00	16.15	0	367	0.01%
2018/01/25	0	0.00	0	16.25	16.10	0	394	0.00%
2018/01/24	0	0.00	0	16.55	16.40	0	409	-0.01%
2018/01/23	0.6	16.60	0	0.00	16.70	0.6	423	0.14%
2018/01/22	0	0.00	5	17.35	17.00	-5	421	-1.19%
2018/01/19	5	17.18	0	0.00	17.45	5	404	1.24%
2018/01/15	0	0.00	0	13.80	13.70	0	341	0.00%
2018/01/10	0	0.00	0	13.90	13.80	0	411	0.00%
2018/01/08	0	0.00	0.4	13.85	13.75	-0.4	436	-0.09%
2018/01/05	0	13.90	0	0.00	14.00	0	453	0.00%
2018/01/03	0	0.00	9	13.97	13.95	-9	467	-1.92%
2018/01/02	8	14.10	0	0.00	13.95	8	495	1.62%