• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    17.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.65%
  • 成交量
    77張
  • 產業
    上市 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台端 (3432)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.118.0017.90-0.167-0.09%
2024/12/0200.000.118.5518.20-0.167-0.11%
2024/11/2200.00019.3019.20064-0.05%
2024/11/21018.9000.0019.100650.03%
2024/11/2000.00019.5519.45065-0.01%
2024/11/190.219.2500.0019.500.2660.24%
2024/11/1800.00019.1019.00066-0.02%
2024/11/140.319.3600.0019.850.3670.38%
2024/11/1300.00019.2519.15066-0.05%
2024/11/1200.00019.9019.90066-0.04%
2024/11/11021.11120.8520.65-165-1.50%
2024/11/081.321.400.121.8021.501.1641.74%
2024/11/0700.000.520.2619.95-0.559-0.89%
2024/11/06019.800.120.5020.40059-0.08%
2024/11/050.419.950.220.0020.100.2600.33%
2024/11/0100.00020.3020.50065-0.04%
2024/10/300.620.0900.0020.350.6650.93%
2024/10/29020.1600.0020.050650.02%
2024/10/2800.000.120.8420.65-0.165-0.11%
2024/10/250.421.200.121.3021.300.3660.52%
2024/10/24021.0000.0021.200680.04%
2024/10/230.721.1000.0021.500.7691.01%
2024/10/220.221.22021.1021.300.2720.23%
2024/10/180.120.3000.0020.300.1760.07%
2024/10/170.520.3500.0020.400.5770.64%
2024/10/15020.070.420.1520.05-0.499-0.41%
2024/10/140.420.0000.0020.100.41010.40%
2024/10/11020.0000.0020.2501030.02%
2024/10/09020.4500.0020.5001050.05%
2024/10/08022.150.921.1521.05-0.9106-0.81%
2024/10/07022.250.222.3022.30-0.2112-0.18%
2024/10/0100.000.322.8022.50-0.3124-0.22%
2024/09/270.623.0000.0023.250.61340.44%
2024/09/25022.5000.0022.9501570.01%
2024/09/2400.00022.6522.550175-0.02%
2024/09/2300.000.122.6522.55-0.1193-0.07%
2024/09/20022.500.223.7722.80-0.2195-0.12%
2024/09/180.322.45022.2023.000.32060.15%
2024/09/1600.000.823.9122.60-0.8212-0.39%
2024/09/130.222.70022.9322.750.22170.09%
2024/09/12022.8000.0023.3002280.01%
2024/09/100.123.2400.0023.300.12540.02%
2024/09/090.121.8100.0023.350.12660.03%
2024/09/060.623.0000.0023.000.63090.19%
2024/09/0300.00024.4524.350351-0.01%
2024/09/0200.001.324.9724.75-1.3369-0.35%
2024/08/300.524.7000.0025.000.53920.14%
2024/08/290.524.6000.0024.850.54390.12%
2024/08/28024.9500.0024.8504630.01%
2024/08/27025.4500.0025.5004700.00%
2024/08/260.124.95125.2025.20-0.9482-0.20%
2024/08/231.624.85124.9524.950.64830.13%
2024/08/220.325.6000.0025.700.34820.06%
2024/08/210.125.23025.5025.700.14820.02%
2024/08/2000.00025.5025.0004810.00%
2024/08/190.324.35025.5024.500.34800.06%
2024/08/1600.00124.7524.65-1480-0.21%
2024/08/150.524.44024.2524.550.44790.09%
2024/08/141.223.6000.0023.701.24780.25%
2024/08/1200.001.123.8323.55-1.1478-0.23%
2024/08/090.223.80023.9023.950.14780.03%
2024/08/08023.1000.0023.7004860.00%
2024/08/06021.7000.0021.7004850.00%
2024/08/05023.6000.0023.6004840.01%
2024/08/0200.00026.7026.2004800.00%
2024/08/010.626.5900.0027.000.64820.12%
2024/07/30026.1500.0026.3004860.00%
2024/07/290.225.8500.0026.000.24860.03%
2024/07/26026.3000.0026.4004860.01%
2024/07/220.125.6200.0025.800.14860.03%
2024/07/1900.000.326.4626.10-0.3483-0.05%
2024/07/180.227.0000.0027.150.24830.03%
2024/07/1600.000.229.1529.15-0.2475-0.04%
2024/07/1500.00026.7026.500465-0.01%
2024/07/110.227.30027.3026.700.24660.04%
2024/07/080.228.1500.0028.300.24600.04%
2024/07/0200.000.529.5529.30-0.5442-0.11%
2024/06/280.331.600.530.5032.00-0.2422-0.04%
2024/06/260.229.1500.0029.300.23860.04%
2024/06/210.529.20129.4529.40-0.5372-0.14%
2024/06/200.929.3300.0029.950.93670.24%
2024/06/190.129.60130.2529.80-0.9361-0.24%
2024/06/180.531.10131.3031.30-0.5350-0.13%
2024/06/1700.00128.5028.90-1334-0.30%
2024/06/140.528.6000.0028.850.53250.15%
2024/06/13229.900.330.3229.801.73130.55%
2024/06/070.124.000.124.1024.1502360.00%
2024/06/060.224.24124.2524.10-0.8230-0.35%
2024/06/050.926.441.627.7226.40-0.7211-0.31%
2024/06/04127.494.527.6328.70-3.5189-1.84%
2024/06/03224.95124.5026.2011460.68%
2024/05/301.919.8200.0021.701.91191.59%
2024/05/290.919.5100.0019.750.91070.83%
2024/05/240.319.15119.3019.25-0.7112-0.62%
2024/05/230.419.1000.0019.300.41180.34%
2024/05/22019.4000.0019.5001240.00%
2024/05/210.719.15119.5019.35-0.3134-0.24%
2024/05/170.419.4500.0019.600.41580.25%
2024/05/160.119.500.119.5019.3001590.00%
2024/05/150.119.50119.3019.30-0.9160-0.59%
2024/05/140.819.20119.2019.45-0.2160-0.12%
2024/05/130.919.0100.0019.300.91510.60%
2024/05/100.119.51119.7519.75-0.9151-0.60%
2024/05/090.519.5000.0019.750.51510.33%
2024/05/081.420.1100.0020.001.41510.95%
2024/05/070.220.30120.3520.20-0.8152-0.55%
2024/05/06119.7900.0020.7011510.63%
2024/05/030.719.31119.4519.55-0.3149-0.19%
2024/05/020.319.1500.0019.200.31480.19%
2024/04/3000.00119.3519.15-1150-0.66%
2024/04/29118.2700.0019.1011530.64%
2024/04/260.117.2500.0017.400.11560.05%
2024/04/220.316.90117.3517.05-0.7159-0.45%
2024/04/190.617.90017.7518.000.61560.35%
2024/04/1700.00119.2019.00-1154-0.65%
2024/04/160.919.1000.0019.200.91510.59%
2024/04/150.319.4000.0019.500.31500.23%
2024/04/1100.00120.0019.90-1146-0.68%
2024/04/100.920.00120.1520.10-0.1147-0.03%
2024/04/090.819.84120.0519.95-0.2147-0.14%
2024/04/08119.85119.9519.850148-0.03%
2024/04/03119.55119.7519.750148-0.03%
2024/04/02119.5300.0019.5511480.66%
2024/04/010.719.6400.0019.850.71490.50%
2024/03/2900.000.220.0019.70-0.2150-0.16%
2024/03/280.319.75119.9020.00-0.7151-0.44%
2024/03/270.419.6200.0019.750.41510.28%
2024/03/250.219.75219.9319.90-1.8151-1.21%
2024/03/22119.6000.0019.7511520.63%
2024/03/210.919.6000.0019.700.91530.62%
2024/03/200.519.8500.0019.550.51530.32%
2024/03/1900.00120.0019.90-1154-0.65%
2024/03/180.519.8000.0020.400.51550.35%
2024/03/1400.00119.9519.95-1161-0.62%
2024/03/120.920.0500.0020.550.91600.57%
2024/03/110.219.6500.0020.050.21600.12%
2024/03/08019.9500.0019.7501610.01%
2024/03/0700.00120.1520.10-1160-0.62%
2024/03/060.720.47120.6520.50-0.3157-0.17%
2024/03/040.920.2600.0020.500.91560.57%
2024/02/29020.80120.7020.50-1156-0.64%
2024/02/270.520.2500.0020.300.51550.32%
2024/02/260.920.25220.7820.80-1.1152-0.72%
2024/02/230.920.12220.5820.00-1.1147-0.71%
2024/02/22120.42120.2520.100143-0.01%
2024/02/211.920.28120.5020.500.91330.65%
2024/02/20117.4500.0019.0511170.85%
2024/02/190.917.1000.0017.350.91100.83%
2024/02/160.516.9500.0017.000.51100.42%
2024/02/0500.00117.0517.05-1110-0.91%
2024/02/020.417.0200.0017.100.41100.36%
2024/02/0100.00116.9516.90-1111-0.90%
2024/01/31117.07117.0517.000113-0.04%
2024/01/30116.7000.0016.8511150.87%
2024/01/290.616.7500.0016.700.61200.46%
2024/01/250.417.20117.1517.10-0.6126-0.51%
2024/01/240.317.10117.2517.20-0.7125-0.58%
2024/01/23117.200.217.1517.600.81240.61%
2024/01/22117.800.220.4017.750.81210.65%
2024/01/1000.00011.1510.6501160.00%
2024/01/0500.00011.1510.700117-0.02%
2024/01/0400.00010.9010.7501170.00%
2024/01/030.410.6000.0010.750.41190.30%
2023/12/0700.00011.4011.150120-0.03%
2023/12/0600.00011.3011.1501210.00%
2023/12/0100.00011.2511.100130-0.01%
2023/11/300.111.2000.0011.200.11320.04%
2023/11/0700.00011.0010.8501800.00%
2023/10/31011.0500.0011.0501840.00%
2023/10/1100.000.111.2011.00-0.1332-0.03%
2023/10/060.111.3500.0011.450.13350.02%
2023/09/26011.2000.0011.3503810.00%
2023/09/1800.00011.9011.6503800.00%
2023/09/11011.6500.0011.6003860.00%
2023/09/0800.00111.5511.60-1386-0.26%
2023/09/0700.00013.0011.7503850.00%
2023/09/0500.00013.0512.2003810.00%
2023/09/04012.2500.0012.4003790.00%
2023/08/2800.00010.7510.6003550.00%
2023/08/2200.000.110.7510.70-0.1367-0.02%
2023/08/1800.00011.0010.9003690.00%
2023/08/1400.00011.0010.850383-0.01%
2023/08/110.111.2900.0011.400.13920.03%
2023/07/26112.0500.0011.8014110.24%
2023/07/1800.00113.1513.30-1379-0.26%
2023/06/12112.2000.0012.2511,5080.07%
2023/05/0900.00013.3013.1001,9320.00%
2023/05/02013.2500.0013.4501,9390.00%
2023/04/1400.000.114.5014.20-0.11,8830.00%
2023/04/130.114.75014.7514.5501,8670.00%
2023/04/12115.403.115.1114.85-2.11,848-0.11%
2023/04/112.114.8200.0014.852.11,7730.12%
2023/03/24120.35220.7319.75-11,350-0.07%
2023/03/23218.68218.5019.1501,1500.00%
2023/03/2100.00017.4017.6009510.00%
2023/03/20118.0000.0018.0018090.12%
2023/03/16019.9000.0019.5007700.00%
2023/03/0700.00322.3522.15-3845-0.36%
2023/03/06322.200.122.9722.352.98280.35%
2023/03/020.119.6000.0019.700.16870.02%
2023/02/2200.000.119.7719.35-0.1840-0.01%
2023/02/210.118.2000.0018.300.18710.01%
2023/02/1300.00019.0018.2009790.00%
2023/02/09019.2000.0019.3001,1390.00%
2023/01/3100.00219.0019.20-21,252-0.16%
2023/01/1000.000.118.9018.65-0.11,2850.00%
2023/01/04119.60119.8019.6001,3190.00%
2022/12/30018.4000.0018.4001,3140.00%
2022/12/2800.000.218.3518.20-0.21,340-0.02%
2022/12/2000.000.219.4518.65-0.21,445-0.01%
2022/12/1900.00019.5019.3501,4620.00%
2022/12/1600.000.219.7519.60-0.21,481-0.01%
2022/12/1500.000.121.0020.35-0.11,499-0.01%
2022/12/120.120.6500.0020.750.11,5670.01%
2022/12/0600.00022.1521.5001,8140.00%
2022/12/0500.000.222.7622.30-0.21,825-0.01%
2022/12/020.222.6000.0022.700.21,8380.01%
2022/12/01223.35223.0022.8001,8750.00%
2022/11/300.122.7020.123.2023.10-201,874-1.07%
2022/11/290.122.55022.8522.650.11,9580.00%
2022/11/28121.9500.0022.1012,0260.05%
2022/11/2500.001.121.6421.35-1.12,150-0.05%
2022/11/2410.322.4300.0021.9510.32,4800.41%
2022/11/2310.522.7900.0022.6010.52,6110.40%
2022/11/2200.000.123.6522.85-0.12,7210.00%
2022/11/211.223.3800.0022.901.22,6980.04%
2022/11/180.121.8000.0021.900.12,7420.00%
2022/11/1600.000.321.4321.35-0.32,743-0.01%
2022/11/150.322.200.121.9521.500.32,7530.01%
2022/11/090.121.9500.0021.450.12,8780.00%
2022/11/080.521.150.121.5421.300.42,8930.01%
2022/11/0700.000.622.7421.60-0.62,897-0.02%
2022/11/0300.00219.4019.40-23,156-0.06%
2022/11/010.117.200.117.5017.30-0.13,5230.00%
2022/10/310.217.3000.0017.400.23,6260.01%
2022/10/200.217.7000.0017.800.23,8790.00%
2022/10/140.218.1000.0018.200.23,8710.00%
2022/10/130.217.6300.0017.450.23,8580.01%
2022/10/0500.000.520.5520.20-0.53,805-0.01%
2022/09/290.419.500.119.6519.450.33,7230.01%
2022/09/2800.001.118.8918.60-1.13,703-0.03%
2022/09/271.120.220.120.1520.2513,6790.03%
2022/09/260.520.0900.0019.750.53,6620.01%
2022/09/2300.00620.6420.65-63,638-0.16%
2022/09/22221.55121.4021.6513,6180.03%
2022/09/21521.3500.0021.3553,5890.14%
2022/09/1900.00121.8021.45-13,520-0.03%
2022/09/15524.26023.8023.4553,4710.14%
2022/09/1400.002.222.4622.90-2.23,351-0.07%
2022/09/13222.2500.0022.9523,2520.06%
2022/09/120.221.05221.7020.90-1.83,217-0.06%
2022/09/080.121.6000.0021.750.13,1850.00%
2022/09/0700.00022.6421.5503,1510.00%
2022/09/0600.002.622.4021.90-2.63,095-0.08%
2022/09/052.323.310.123.5723.202.23,0230.07%
2022/09/020.527.65026.5425.550.42,9180.01%
2022/09/01027.55728.2927.40-72,819-0.25%
2022/08/311028.035.428.3328.254.62,6800.17%
2022/08/30125.5000.0026.5012,3350.04%
2022/08/29124.80025.9024.1012,1820.05%
2022/08/2600.00125.5526.20-12,045-0.05%
2022/08/2500.001.123.8523.85-1.11,990-0.05%
2022/08/2400.00422.1321.70-41,871-0.21%
2022/08/234.223.7100.0023.404.21,8040.23%
2022/08/19224.4900.0023.8521,7330.12%
2022/08/18224.5000.0025.0521,7010.12%
2022/08/1600.000.123.6523.45-0.11,608-0.01%
2022/08/1500.00123.8023.55-11,559-0.06%
2022/08/12023.60223.5023.70-21,507-0.13%
2022/08/1100.000.322.9022.65-0.31,456-0.02%
2022/08/1013.523.1935.522.8222.60-221,391-1.58%
2022/08/097.321.33321.4522.004.31,0360.41%
2022/08/0827.320.43720.4920.0020.39312.18%
2022/08/0500.00118.8019.40-1649-0.15%
2022/08/04217.2000.0017.6525300.38%
2022/08/0200.000.914.8014.60-0.9263-0.33%
2022/07/2700.000.315.7514.75-0.3232-0.13%
2022/07/26015.05014.6515.4501820.00%
2022/07/1500.000.114.0013.90-0.1150-0.05%
2022/07/010.113.1000.0013.200.11470.05%
2022/06/290.213.5000.0013.600.21460.14%
2022/06/1500.000.513.8013.70-0.5143-0.35%
2022/06/13013.7500.0013.7001420.00%
2022/06/07014.1000.0014.1501370.00%
2022/05/300.314.5000.0014.550.31290.23%
2022/05/2600.000.115.2014.60-0.1121-0.05%
2022/05/11013.3500.0013.400530.00%
2022/05/060.313.4000.0013.500.3510.48%
2022/05/05013.4500.0013.450510.00%
2022/05/0400.00113.4513.45-152-1.92%
2022/05/030.613.3500.0013.450.6521.04%
2022/04/280.713.4000.0013.500.7551.23%
2022/04/2500.000.113.6513.55-0.155-0.09%
2022/04/070.114.0500.0014.100.1860.07%
2022/04/01014.2000.0014.2501260.00%
2022/03/23014.2000.0014.3001540.03%
2022/03/2100.00014.2514.1501600.00%
2022/03/170.113.8500.0014.200.11800.05%
2022/03/14014.2000.0014.2502130.00%
2022/02/22014.3000.0014.3502550.00%
2022/02/21014.3500.0014.4502570.00%
2022/01/240.113.8500.0014.050.19660.01%
2022/01/210.114.2000.0014.250.19640.01%
2021/12/290.115.50115.1015.60-1936-0.10%
2021/12/270.315.1000.0015.200.39020.04%
2021/12/1500.00015.2014.9008760.00%
2021/12/1000.00114.5515.05-1856-0.12%
2021/12/090.314.40114.3514.45-0.8828-0.09%
2021/11/2400.00314.2014.25-3807-0.37%
2021/11/2300.005.214.2714.20-5.2807-0.65%
2021/11/17314.6000.0014.5037830.38%
2021/11/1600.000.214.7514.25-0.2775-0.03%
2021/11/11114.9000.0014.2517620.13%
2021/11/101.214.921.215.0414.9007480.00%
2021/11/099.115.94515.7715.354.17270.56%
2021/11/081.515.931.416.2015.650.13140.04%
2021/11/051.816.541.216.7116.750.63020.20%
2021/11/041.816.5900.0016.801.82890.62%
2021/11/0300.000.115.5016.10-0.1251-0.02%
2021/10/28012.8000.0012.8502000.02%
2021/10/2700.00013.0012.650202-0.02%
2021/10/220.112.5000.0012.600.12230.03%
2021/10/200.112.5000.0012.600.13040.02%
2021/10/190.112.5000.0012.550.13290.02%
2021/10/120.112.5000.0012.550.13620.02%
2021/10/060.112.4000.0012.500.13800.03%
2021/10/05012.7000.0012.7503840.00%
2021/10/040.112.4000.0012.700.13860.02%
2021/09/2800.00113.2513.30-1444-0.23%
2021/09/270.213.1500.0013.300.24480.04%
2021/08/30013.10613.1013.15-6469-1.27%
2021/08/200.212.251012.4512.50-9.8476-2.07%
2021/08/1700.00012.7512.6504730.00%
2021/08/1600.00012.8012.7004680.00%
2021/08/1000.00013.3013.2004550.00%
2021/08/0600.00014.0013.9004330.00%
2021/08/03515.6000.0015.5554091.22%
2021/07/29015.1000.0015.3503720.00%
2021/07/280.714.6300.0015.000.73680.18%
2021/07/271.115.780.216.2515.700.93610.26%
2021/07/2600.000.315.5016.05-0.3343-0.09%
2021/07/2300.00015.6015.400290-0.02%
2021/07/1900.000.114.5014.35-0.1266-0.03%
2021/07/1600.000.114.1013.90-0.1278-0.03%
2021/07/1500.00014.1013.950282-0.02%
2021/07/140.714.15014.2014.050.73330.20%
2021/07/130.114.6500.0013.950.13410.02%
2021/07/0700.000.614.0513.75-0.6318-0.18%
2021/07/0600.00013.1513.050277-0.01%
2021/07/0100.00013.1013.000320-0.01%
2021/06/17013.1000.0013.2003750.00%
2021/06/16012.0500.0013.0503760.01%
2021/06/0900.00013.1513.050385-0.01%
2021/06/07913.53913.3513.1003920.00%
2021/06/0400.00013.2513.1503970.00%
2021/05/270.312.5500.0012.900.34070.07%
2021/05/180.111.9500.0012.400.14200.02%
2021/05/1200.000.213.7013.00-0.2414-0.05%
2021/05/060.214.1000.0014.150.24080.04%
2021/05/04014.0000.0014.1004070.00%
2021/05/030.214.4000.0014.550.24050.05%
2021/04/2800.000.215.7015.55-0.2405-0.04%
2021/04/23014.90214.7814.95-2398-0.49%
2021/04/221.214.4800.0014.551.24080.29%
2021/04/2100.000.216.5015.20-0.2396-0.05%
2021/04/190.114.6000.0014.900.13720.03%
2021/04/1300.00014.8014.7005080.00%
2021/04/1200.000.215.0514.95-0.2507-0.04%
2021/04/0900.000.115.2015.05-0.1517-0.03%
2021/04/070.514.2000.0014.350.54720.11%
2021/03/3100.000.114.0013.90-0.1463-0.02%
2021/03/2600.000.113.9513.85-0.1452-0.02%
2021/03/220.514.400.114.5514.450.34320.07%
2021/03/18013.2000.0013.2503940.00%
2021/03/1100.00512.9713.05-5430-1.16%
2021/03/09512.7000.0012.7054211.19%
2021/03/080.312.6000.0012.700.34180.06%
2021/03/0300.00012.8512.7504240.00%
2021/02/2500.000.213.2813.05-0.2420-0.04%
2021/02/0500.002512.5212.55-25404-6.17%
2021/01/290.112.3000.0012.350.13990.03%
2021/01/220.212.3000.0012.350.23930.06%
2021/01/1900.001213.3013.10-12376-3.18%
2021/01/1800.000.313.0013.20-0.3377-0.07%
2021/01/150.213.60213.4513.30-1.8382-0.48%
2021/01/14013.7000.0013.8003750.00%
2021/01/1300.000.314.1513.90-0.3378-0.08%
2021/01/120.113.9000.0014.150.13680.01%
2021/01/1115.315.0000.0014.7015.34273.57%
2021/01/0812.415.5400.0015.1512.44182.95%
2021/01/0400.000.114.0513.95-0.1295-0.05%
2020/12/3000.00013.6013.500278-0.01%
2020/12/25013.102813.1113.15-28274-10.20%
2020/12/150.112.9000.0012.950.12700.03%
2020/12/100.113.3000.0013.400.12670.05%
2020/12/0900.000.114.0013.90-0.1263-0.04%
2020/12/0800.000.113.9013.80-0.1250-0.05%
2020/12/020.313.0000.0013.100.32240.13%
2020/12/0100.000.213.4513.20-0.2223-0.08%
2020/11/250.112.7000.0012.750.12070.06%
2020/11/1900.00112.6012.60-1204-0.49%
2020/11/180.312.5000.0012.600.32040.15%
2020/11/1200.00012.8012.700201-0.02%
2020/11/1100.00012.9012.800201-0.02%
2020/11/09012.7000.0012.8002000.00%
2020/11/040.812.7000.0012.850.81990.41%
2020/10/2900.00112.8512.85-1201-0.50%
2020/10/19115.10014.5013.9011550.63%
2020/10/1600.00314.1514.15-384-3.53%
2020/09/2200.000.512.9012.80-0.570-0.71%
2020/09/2100.000.213.0012.90-0.272-0.27%
2020/09/180.413.0000.0013.100.4720.59%
2020/09/080.113.1000.0013.150.11070.05%
2020/08/1400.000.312.6012.50-0.3110-0.27%
2020/08/1200.000.212.7012.60-0.2112-0.18%
2020/08/070.212.7000.0012.750.21130.20%
2020/08/060.213.0000.0013.050.21130.13%
2020/07/280.212.7000.0012.800.21380.11%
2020/07/270.212.7000.0012.750.21380.14%
2020/07/1300.000.113.0012.75-0.1136-0.05%
2020/07/09112.8500.0012.8511370.73%
2020/07/0600.000.212.8012.70-0.2135-0.11%
2020/07/0300.000.112.9512.85-0.1131-0.08%
2020/07/0200.000.113.0512.95-0.1130-0.08%
2020/06/230.213.2000.0013.250.21220.18%
2020/06/220.112.7000.0012.800.11160.08%
2020/06/190.112.9000.0012.950.11020.12%
2020/06/1800.00011.9011.80084-0.06%
2020/06/1600.00011.9011.80083-0.05%
2020/06/12011.4000.0011.500870.03%
2020/06/0900.00111.9011.90-196-1.04%
2020/06/080.311.8000.0011.900.3980.31%
2020/06/0400.000.112.2512.15-0.197-0.10%
2020/05/290.411.6000.0011.700.4960.36%
2020/05/260.111.9000.0012.000.1980.09%
2020/05/1800.00211.3511.25-290-2.20%
2020/05/120.110.9000.0011.000.1890.10%
2020/05/1100.00211.1511.20-288-2.28%
2020/05/08211.200.311.1011.001.7861.96%
2020/04/29010.3000.0010.350590.00%
2020/03/260.79.0000.009.090.7631.06%
2020/03/2328.4000.008.392633.14%
2020/03/1700.000.49.309.21-0.459-0.67%
2020/03/160.49.7000.009.720.4570.69%
2020/03/1200.000.210.9010.60-0.249-0.31%
2020/03/1000.000.311.5011.40-0.347-0.62%
2020/03/0900.000.111.5011.40-0.146-0.21%
2020/03/060.211.8000.0011.850.2460.45%
2020/02/2400.000.112.1012.00-0.141-0.30%
2020/02/200.512.1000.0012.150.5411.10%
2020/01/2000.000.112.9012.80-0.149-0.25%
2019/12/3000.00113.2013.20-147-2.11%
2019/12/260.213.0000.0013.050.2450.46%
2019/12/110.313.1000.0013.150.3620.48%
2019/11/21013.0000.0013.050890.03%
2019/11/1500.002013.1013.10-2091-21.85%
2019/11/130.512.8000.0012.900.5890.61%
2019/11/1100.00012.8012.700910.00%
2019/11/0600.00012.9012.800900.00%
2019/11/0500.00012.8512.750900.00%
2019/11/0400.00012.8512.750900.00%
2019/11/0100.00012.9512.850900.00%
2019/10/2300.001513.0313.00-1596-15.53%
2019/10/16012.9000.0013.000980.00%
2019/10/140.113.0000.0013.050.11000.05%
2019/09/0400.00014.3014.20070-0.07%
2019/08/27014.1000.0014.150900.00%
2019/08/26013.7000.0013.800890.05%
2019/07/2300.000.114.4514.20-0.1165-0.05%
2019/07/0900.00214.2014.35-2298-0.67%
2019/06/240.114.0000.0014.100.13100.03%
2019/06/11214.3500.0014.1523900.51%
2019/05/31114.6500.0014.6513940.25%
2019/05/2000.000.314.3514.15-0.3418-0.07%
2019/05/1400.00114.8515.10-1417-0.24%
2019/05/130.715.0000.0015.100.74160.16%
2019/05/080.215.90215.9016.00-1.8415-0.44%
2019/05/062.516.2400.0016.552.54030.62%
2019/05/0300.00216.5016.50-2386-0.52%
2019/04/29215.9000.0015.4523790.53%
2019/04/260.915.80115.8015.90-0.1375-0.03%
2019/04/252016.8300.0016.20203705.40%
2019/04/240.516.5500.0016.650.53320.15%
2019/04/190.315.5000.0015.550.32910.10%
2019/04/1800.00114.7514.80-1267-0.37%
2019/04/170.514.7000.0014.750.52580.19%
2019/04/160.114.8000.0014.900.12570.05%
2019/04/110.214.8000.0014.900.22560.06%
2019/04/0200.00415.0515.05-4257-1.55%
2019/04/01415.1800.0015.1542601.53%
2019/03/290.114.9000.0015.000.12600.06%
2019/03/2800.000.315.0514.95-0.3259-0.12%
2019/03/2700.00015.0514.950260-0.01%
2019/03/220.715.0000.0015.150.72570.26%
2019/03/1800.001315.4515.50-13244-5.32%
2019/03/1500.00417.3016.95-4225-1.77%
2019/03/1400.00216.4017.45-2230-0.87%
2019/02/2200.00316.1016.40-3266-1.13%
2019/02/2000.00616.0016.05-6259-2.31%
2019/02/1800.001015.5515.45-10249-4.01%
2019/01/1400.000.216.0014.65-0.2252-0.09%
2019/01/1100.00014.9014.8002520.00%
2019/01/0700.00115.0515.05-1253-0.39%
2019/01/040.314.9000.0015.000.32570.12%
2018/12/250.115.1000.0015.150.12750.04%
2018/12/1800.00015.1515.0002990.00%
2018/12/140.715.2000.0015.300.72970.24%
2018/12/1300.000.115.3515.20-0.1299-0.02%
2018/12/1000.000.515.2015.05-0.5292-0.17%
2018/12/0700.00015.6015.4502870.00%
2018/12/060.415.7000.0015.750.42680.15%
2018/11/300.314.8000.0014.850.32120.12%
2018/10/2900.000.212.0011.90-0.2444-0.05%
2018/10/2500.00012.0511.950503-0.01%
2018/10/2200.000.113.7013.60-0.1510-0.01%
2018/10/1900.00113.6013.60-1519-0.19%
2018/10/180.313.7000.0013.800.35230.06%
2018/10/1100.000.115.0014.40-0.1627-0.02%
2018/10/080.115.90416.1515.95-3.9665-0.59%
2018/10/05416.20415.8616.1007450.00%
2018/10/0100.000.116.7515.90-0.11,185-0.01%
2018/09/2700.000.215.3515.20-0.21,319-0.02%
2018/09/2600.000.115.4015.25-0.11,321-0.01%
2018/09/250.415.20115.2015.25-0.61,324-0.05%
2018/09/1200.000.116.9015.40-0.11,338-0.01%
2018/09/0700.000.216.0515.90-0.21,333-0.02%
2018/09/0600.00216.7516.70-21,326-0.15%
2018/09/0500.000.116.9516.80-0.11,3500.00%
2018/09/0400.00516.7016.95-51,355-0.37%
2018/09/034.117.1800.0016.604.11,3600.30%
2018/08/31216.9000.0016.8021,3060.15%
2018/08/29517.1500.0017.1551,3080.38%
2018/08/2800.00216.6016.65-21,296-0.15%
2018/08/2700.00417.1017.10-41,293-0.31%
2018/08/24416.2800.0016.1541,2610.32%
2018/08/20415.50515.7715.85-11,305-0.08%
2018/08/16115.30115.4015.3001,3020.00%
2018/08/15215.10115.1515.2011,3000.08%
2018/08/14215.6000.0015.5021,3000.15%
2018/08/1300.00315.9015.15-31,299-0.23%
2018/08/10116.150.216.3016.150.81,2880.06%
2018/08/0200.00115.8515.80-11,291-0.08%
2018/08/01216.60216.5316.6501,2640.00%
2018/07/27115.3000.0015.3011,2240.08%
2018/07/26115.00115.2515.4001,2170.00%
2018/07/24315.72315.5315.4501,2050.00%
2018/07/23115.3000.0015.4011,2000.08%
2018/07/202.515.893616.6715.85-33.51,190-2.81%
2018/07/19116.6500.0016.6511,1780.08%
2018/07/17019.4000.0019.5001,1090.00%
2018/07/16120.2000.0019.7011,0980.09%
2018/07/13221.10221.3521.0501,0740.00%
2018/07/1100.003320.5219.45-33934-3.53%
2018/07/101420.16419.9620.35108901.12%
2018/07/091020.006720.2720.35-57884-6.44%
2018/07/06217.7000.0018.5027040.28%
2018/07/0500.002816.6616.85-28598-4.68%
2018/07/0200.00215.9516.05-2619-0.32%
2018/06/2800.00315.7015.50-3754-0.40%
2018/06/22115.2500.0015.2518580.12%
2018/06/20115.4500.0015.4018970.11%
2018/06/19115.6000.0015.6018940.11%
2018/06/15115.9000.0015.8018940.11%
2018/06/14216.00116.2015.9018950.11%
2018/06/13416.3600.0016.1548930.45%
2018/06/1100.00216.0516.05-2862-0.23%
2018/06/05115.3000.0015.5518290.12%
2018/06/04215.5500.0015.5028250.24%
2018/06/0100.000.115.9015.60-0.1815-0.01%
2018/05/3100.000.116.0515.90-0.1809-0.01%
2018/05/3000.00215.8016.00-2799-0.25%
2018/05/290.216.003515.4016.05-34.8773-4.50%
2018/05/2200.00015.1014.9007280.00%
2018/05/21015.002014.9315.10-20721-2.77%
2018/05/1700.000.715.0014.25-0.7709-0.10%
2018/05/1400.00014.6014.5007010.00%
2018/05/0900.00113.3013.20-1655-0.15%
2018/05/070.512.9000.0013.000.56530.07%
2018/05/040.213.1000.0013.200.26510.02%
2018/05/030.313.5000.0013.550.36490.04%
2018/04/25514.0000.0014.3056410.78%
2018/04/2400.008.114.5514.05-8.1644-1.25%
2018/04/23815.44014.9014.8086441.24%
2018/04/2000.00114.7014.85-1636-0.16%
2018/04/197315.12714.9915.006663210.44%
2018/04/161614.3100.0014.15165972.68%
2018/04/137.516.021816.2014.50-10.5572-1.84%
2018/04/11014.9000.0015.0004560.00%
2018/04/1030.215.63115.3514.8029.24496.48%
2018/04/0900.00015.7015.5504260.00%
2018/04/035.316.20516.3016.300.33990.08%
2018/04/020.816.4000.0016.500.83730.21%
2018/03/302015.0000.0015.20202228.98%
2018/03/2900.000.213.9513.85-0.2192-0.11%
2018/03/2800.00013.7513.650182-0.01%
2018/03/270.114.0000.0014.050.11790.07%
2018/03/2600.001014.7014.70-10142-7.04%
2018/03/23912.51912.4513.4001170.00%
2018/03/1900.000.212.4012.30-0.299-0.23%
2018/03/070.311.8000.0011.900.31020.30%
2018/03/050.211.2000.0011.300.21030.19%
2018/02/2300.000.812.3511.15-0.8106-0.71%
2018/02/1200.000.110.7010.60-0.1106-0.09%
2018/02/0200.00011.5511.4501050.00%
2018/02/0100.00011.7511.6501060.00%
2018/01/3100.00011.9011.8001070.00%
2018/01/3000.00011.9011.800107-0.01%
2018/01/260.311.9000.0012.000.31070.29%
2018/01/240.612.0000.0012.100.61080.51%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨－2023/04/24
...詳全文
台端興業違反內部控制制度規定 證交所處以100萬元違約金UDN聯合新聞網－2023/04/24
台端興業（3432）投資海外基金，致其2022年度財務報告認列鉅額減損損失，對股東權益造成重大不利影響，經查其有關投資海......詳全文
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨－2023/03/31
...詳全文
台端 相關文章
台端 相關影音