台端 (3432)-康和-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	16.90	1	17.35	17.05	-0.7	159	-0.45%
2024/04/19	0.6	17.90	0	17.75	18.00	0.6	156	0.35%
2024/04/17	0	0.00	1	19.20	19.00	-1	154	-0.65%
2024/04/16	0.9	19.10	0	0.00	19.20	0.9	151	0.59%
2024/04/15	0.3	19.40	0	0.00	19.50	0.3	150	0.23%
2024/04/11	0	0.00	1	20.00	19.90	-1	146	-0.68%
2024/04/10	0.9	20.00	1	20.15	20.10	-0.1	147	-0.03%
2024/04/09	0.8	19.84	1	20.05	19.95	-0.2	147	-0.14%
2024/04/08	1	19.85	1	19.95	19.85	0	148	-0.03%
2024/04/03	1	19.55	1	19.75	19.75	0	148	-0.03%
2024/04/02	1	19.53	0	0.00	19.55	1	148	0.66%
2024/04/01	0.7	19.64	0	0.00	19.85	0.7	149	0.50%
2024/03/29	0	0.00	0.2	20.00	19.70	-0.2	150	-0.16%
2024/03/28	0.3	19.75	1	19.90	20.00	-0.7	151	-0.44%
2024/03/27	0.4	19.62	0	0.00	19.75	0.4	151	0.28%
2024/03/25	0.2	19.75	2	19.93	19.90	-1.8	151	-1.21%
2024/03/22	1	19.60	0	0.00	19.75	1	152	0.63%
2024/03/21	0.9	19.60	0	0.00	19.70	0.9	153	0.62%
2024/03/20	0.5	19.85	0	0.00	19.55	0.5	153	0.32%
2024/03/19	0	0.00	1	20.00	19.90	-1	154	-0.65%
2024/03/18	0.5	19.80	0	0.00	20.40	0.5	155	0.35%
2024/03/14	0	0.00	1	19.95	19.95	-1	161	-0.62%
2024/03/12	0.9	20.05	0	0.00	20.55	0.9	160	0.57%
2024/03/11	0.2	19.65	0	0.00	20.05	0.2	160	0.12%
2024/03/08	0	19.95	0	0.00	19.75	0	161	0.01%
2024/03/07	0	0.00	1	20.15	20.10	-1	160	-0.62%
2024/03/06	0.7	20.47	1	20.65	20.50	-0.3	157	-0.17%
2024/03/04	0.9	20.26	0	0.00	20.50	0.9	156	0.57%
2024/02/29	0	20.80	1	20.70	20.50	-1	156	-0.64%
2024/02/27	0.5	20.25	0	0.00	20.30	0.5	155	0.32%
2024/02/26	0.9	20.25	2	20.78	20.80	-1.1	152	-0.72%
2024/02/23	0.9	20.12	2	20.58	20.00	-1.1	147	-0.71%
2024/02/22	1	20.42	1	20.25	20.10	0	143	-0.01%
2024/02/21	1.9	20.28	1	20.50	20.50	0.9	133	0.65%
2024/02/20	1	17.45	0	0.00	19.05	1	117	0.85%
2024/02/19	0.9	17.10	0	0.00	17.35	0.9	110	0.83%
2024/02/16	0.5	16.95	0	0.00	17.00	0.5	110	0.42%
2024/02/05	0	0.00	1	17.05	17.05	-1	110	-0.91%
2024/02/02	0.4	17.02	0	0.00	17.10	0.4	110	0.36%
2024/02/01	0	0.00	1	16.95	16.90	-1	111	-0.90%
2024/01/31	1	17.07	1	17.05	17.00	0	113	-0.04%
2024/01/30	1	16.70	0	0.00	16.85	1	115	0.87%
2024/01/29	0.6	16.75	0	0.00	16.70	0.6	120	0.46%
2024/01/25	0.4	17.20	1	17.15	17.10	-0.6	126	-0.51%
2024/01/24	0.3	17.10	1	17.25	17.20	-0.7	125	-0.58%
2024/01/23	1	17.20	0.2	17.15	17.60	0.8	124	0.61%
2024/01/22	1	17.80	0.2	20.40	17.75	0.8	121	0.65%
2024/01/10	0	0.00	0	11.15	10.65	0	116	0.00%
2024/01/05	0	0.00	0	11.15	10.70	0	117	-0.02%
2024/01/04	0	0.00	0	10.90	10.75	0	117	0.00%
2024/01/03	0.4	10.60	0	0.00	10.75	0.4	119	0.30%
2023/12/07	0	0.00	0	11.40	11.15	0	120	-0.03%
2023/12/06	0	0.00	0	11.30	11.15	0	121	0.00%
2023/12/01	0	0.00	0	11.25	11.10	0	130	-0.01%
2023/11/30	0.1	11.20	0	0.00	11.20	0.1	132	0.04%
2023/11/07	0	0.00	0	11.00	10.85	0	180	0.00%
2023/10/31	0	11.05	0	0.00	11.05	0	184	0.00%
2023/10/11	0	0.00	0.1	11.20	11.00	-0.1	332	-0.03%
2023/10/06	0.1	11.35	0	0.00	11.45	0.1	335	0.02%
2023/09/26	0	11.20	0	0.00	11.35	0	381	0.00%
2023/09/18	0	0.00	0	11.90	11.65	0	380	0.00%
2023/09/11	0	11.65	0	0.00	11.60	0	386	0.00%
2023/09/08	0	0.00	1	11.55	11.60	-1	386	-0.26%
2023/09/07	0	0.00	0	13.00	11.75	0	385	0.00%
2023/09/05	0	0.00	0	13.05	12.20	0	381	0.00%
2023/09/04	0	12.25	0	0.00	12.40	0	379	0.00%
2023/08/28	0	0.00	0	10.75	10.60	0	355	0.00%
2023/08/22	0	0.00	0.1	10.75	10.70	-0.1	367	-0.02%
2023/08/18	0	0.00	0	11.00	10.90	0	369	0.00%
2023/08/14	0	0.00	0	11.00	10.85	0	383	-0.01%
2023/08/11	0.1	11.29	0	0.00	11.40	0.1	392	0.03%
2023/07/26	1	12.05	0	0.00	11.80	1	411	0.24%
2023/07/18	0	0.00	1	13.15	13.30	-1	379	-0.26%
2023/06/12	1	12.20	0	0.00	12.25	1	1,508	0.07%
2023/05/09	0	0.00	0	13.30	13.10	0	1,932	0.00%
2023/05/02	0	13.25	0	0.00	13.45	0	1,939	0.00%
2023/04/14	0	0.00	0.1	14.50	14.20	-0.1	1,883	0.00%
2023/04/13	0.1	14.75	0	14.75	14.55	0	1,867	0.00%
2023/04/12	1	15.40	3.1	15.11	14.85	-2.1	1,848	-0.11%
2023/04/11	2.1	14.82	0	0.00	14.85	2.1	1,773	0.12%
2023/03/24	1	20.35	2	20.73	19.75	-1	1,350	-0.07%
2023/03/23	2	18.68	2	18.50	19.15	0	1,150	0.00%
2023/03/21	0	0.00	0	17.40	17.60	0	951	0.00%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/16	0	19.90	0	0.00	19.50	0	770	0.00%
2023/03/07	0	0.00	3	22.35	22.15	-3	845	-0.36%
2023/03/06	3	22.20	0.1	22.97	22.35	2.9	828	0.35%
2023/03/02	0.1	19.60	0	0.00	19.70	0.1	687	0.02%
2023/02/22	0	0.00	0.1	19.77	19.35	-0.1	840	-0.01%
2023/02/21	0.1	18.20	0	0.00	18.30	0.1	871	0.01%
2023/02/13	0	0.00	0	19.00	18.20	0	979	0.00%
2023/02/09	0	19.20	0	0.00	19.30	0	1,139	0.00%
2023/01/31	0	0.00	2	19.00	19.20	-2	1,252	-0.16%
2023/01/10	0	0.00	0.1	18.90	18.65	-0.1	1,285	0.00%
2023/01/04	1	19.60	1	19.80	19.60	0	1,319	0.00%
2022/12/30	0	18.40	0	0.00	18.40	0	1,314	0.00%
2022/12/28	0	0.00	0.2	18.35	18.20	-0.2	1,340	-0.02%
2022/12/20	0	0.00	0.2	19.45	18.65	-0.2	1,445	-0.01%
2022/12/19	0	0.00	0	19.50	19.35	0	1,462	0.00%
2022/12/16	0	0.00	0.2	19.75	19.60	-0.2	1,481	-0.01%
2022/12/15	0	0.00	0.1	21.00	20.35	-0.1	1,499	-0.01%
2022/12/12	0.1	20.65	0	0.00	20.75	0.1	1,567	0.01%
2022/12/06	0	0.00	0	22.15	21.50	0	1,814	0.00%
2022/12/05	0	0.00	0.2	22.76	22.30	-0.2	1,825	-0.01%
2022/12/02	0.2	22.60	0	0.00	22.70	0.2	1,838	0.01%
2022/12/01	2	23.35	2	23.00	22.80	0	1,875	0.00%
2022/11/30	0.1	22.70	20.1	23.20	23.10	-20	1,874	-1.07%
2022/11/29	0.1	22.55	0	22.85	22.65	0.1	1,958	0.00%
2022/11/28	1	21.95	0	0.00	22.10	1	2,026	0.05%
2022/11/25	0	0.00	1.1	21.64	21.35	-1.1	2,150	-0.05%
2022/11/24	10.3	22.43	0	0.00	21.95	10.3	2,480	0.41%
2022/11/23	10.5	22.79	0	0.00	22.60	10.5	2,611	0.40%
2022/11/22	0	0.00	0.1	23.65	22.85	-0.1	2,721	0.00%
2022/11/21	1.2	23.38	0	0.00	22.90	1.2	2,698	0.04%
2022/11/18	0.1	21.80	0	0.00	21.90	0.1	2,742	0.00%
2022/11/16	0	0.00	0.3	21.43	21.35	-0.3	2,743	-0.01%
2022/11/15	0.3	22.20	0.1	21.95	21.50	0.3	2,753	0.01%
2022/11/09	0.1	21.95	0	0.00	21.45	0.1	2,878	0.00%
2022/11/08	0.5	21.15	0.1	21.54	21.30	0.4	2,893	0.01%
2022/11/07	0	0.00	0.6	22.74	21.60	-0.6	2,897	-0.02%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/11/01	0.1	17.20	0.1	17.50	17.30	-0.1	3,523	0.00%
2022/10/31	0.2	17.30	0	0.00	17.40	0.2	3,626	0.01%
2022/10/20	0.2	17.70	0	0.00	17.80	0.2	3,879	0.00%
2022/10/14	0.2	18.10	0	0.00	18.20	0.2	3,871	0.00%
2022/10/13	0.2	17.63	0	0.00	17.45	0.2	3,858	0.01%
2022/10/05	0	0.00	0.5	20.55	20.20	-0.5	3,805	-0.01%
2022/09/29	0.4	19.50	0.1	19.65	19.45	0.3	3,723	0.01%
2022/09/28	0	0.00	1.1	18.89	18.60	-1.1	3,703	-0.03%
2022/09/27	1.1	20.22	0.1	20.15	20.25	1	3,679	0.03%
2022/09/26	0.5	20.09	0	0.00	19.75	0.5	3,662	0.01%
2022/09/23	0	0.00	6	20.64	20.65	-6	3,638	-0.16%
2022/09/22	2	21.55	1	21.40	21.65	1	3,618	0.03%
2022/09/21	5	21.35	0	0.00	21.35	5	3,589	0.14%
2022/09/19	0	0.00	1	21.80	21.45	-1	3,520	-0.03%
2022/09/15	5	24.26	0	23.80	23.45	5	3,471	0.14%
2022/09/14	0	0.00	2.2	22.46	22.90	-2.2	3,351	-0.07%
2022/09/13	2	22.25	0	0.00	22.95	2	3,252	0.06%
2022/09/12	0.2	21.05	2	21.70	20.90	-1.8	3,217	-0.06%
2022/09/08	0.1	21.60	0	0.00	21.75	0.1	3,185	0.00%
2022/09/07	0	0.00	0	22.64	21.55	0	3,151	0.00%
2022/09/06	0	0.00	2.6	22.40	21.90	-2.6	3,095	-0.08%
2022/09/05	2.3	23.31	0.1	23.57	23.20	2.2	3,023	0.07%
2022/09/02	0.5	27.65	0	26.54	25.55	0.4	2,918	0.01%
2022/09/01	0	27.55	7	28.29	27.40	-7	2,819	-0.25%
2022/08/31	10	28.03	5.4	28.33	28.25	4.6	2,680	0.17%
2022/08/30	1	25.50	0	0.00	26.50	1	2,335	0.04%
2022/08/29	1	24.80	0	25.90	24.10	1	2,182	0.05%
2022/08/26	0	0.00	1	25.55	26.20	-1	2,045	-0.05%
2022/08/25	0	0.00	1.1	23.85	23.85	-1.1	1,990	-0.05%
2022/08/24	0	0.00	4	22.13	21.70	-4	1,871	-0.21%
2022/08/23	4.2	23.71	0	0.00	23.40	4.2	1,804	0.23%
2022/08/19	2	24.49	0	0.00	23.85	2	1,733	0.12%
2022/08/18	2	24.50	0	0.00	25.05	2	1,701	0.12%
2022/08/16	0	0.00	0.1	23.65	23.45	-0.1	1,608	-0.01%
2022/08/15	0	0.00	1	23.80	23.55	-1	1,559	-0.06%
2022/08/12	0	23.60	2	23.50	23.70	-2	1,507	-0.13%
2022/08/11	0	0.00	0.3	22.90	22.65	-0.3	1,456	-0.02%
2022/08/10	13.5	23.19	35.5	22.82	22.60	-22	1,391	-1.58%
2022/08/09	7.3	21.33	3	21.45	22.00	4.3	1,036	0.41%
2022/08/08	27.3	20.43	7	20.49	20.00	20.3	931	2.18%
2022/08/05	0	0.00	1	18.80	19.40	-1	649	-0.15%
2022/08/04	2	17.20	0	0.00	17.65	2	530	0.38%
2022/08/02	0	0.00	0.9	14.80	14.60	-0.9	263	-0.33%
2022/07/27	0	0.00	0.3	15.75	14.75	-0.3	232	-0.13%
2022/07/26	0	15.05	0	14.65	15.45	0	182	0.00%
2022/07/15	0	0.00	0.1	14.00	13.90	-0.1	150	-0.05%
2022/07/01	0.1	13.10	0	0.00	13.20	0.1	147	0.05%
2022/06/29	0.2	13.50	0	0.00	13.60	0.2	146	0.14%
2022/06/15	0	0.00	0.5	13.80	13.70	-0.5	143	-0.35%
2022/06/13	0	13.75	0	0.00	13.70	0	142	0.00%
2022/06/07	0	14.10	0	0.00	14.15	0	137	0.00%
2022/05/30	0.3	14.50	0	0.00	14.55	0.3	129	0.23%
2022/05/26	0	0.00	0.1	15.20	14.60	-0.1	121	-0.05%
2022/05/11	0	13.35	0	0.00	13.40	0	53	0.00%
2022/05/06	0.3	13.40	0	0.00	13.50	0.3	51	0.48%
2022/05/05	0	13.45	0	0.00	13.45	0	51	0.00%
2022/05/04	0	0.00	1	13.45	13.45	-1	52	-1.92%
2022/05/03	0.6	13.35	0	0.00	13.45	0.6	52	1.04%
2022/04/28	0.7	13.40	0	0.00	13.50	0.7	55	1.23%
2022/04/25	0	0.00	0.1	13.65	13.55	-0.1	55	-0.09%
2022/04/07	0.1	14.05	0	0.00	14.10	0.1	86	0.07%
2022/04/01	0	14.20	0	0.00	14.25	0	126	0.00%
2022/03/23	0	14.20	0	0.00	14.30	0	154	0.03%
2022/03/21	0	0.00	0	14.25	14.15	0	160	0.00%
2022/03/17	0.1	13.85	0	0.00	14.20	0.1	180	0.05%
2022/03/14	0	14.20	0	0.00	14.25	0	213	0.00%
2022/02/22	0	14.30	0	0.00	14.35	0	255	0.00%
2022/02/21	0	14.35	0	0.00	14.45	0	257	0.00%
2022/01/24	0.1	13.85	0	0.00	14.05	0.1	966	0.01%
2022/01/21	0.1	14.20	0	0.00	14.25	0.1	964	0.01%
2021/12/29	0.1	15.50	1	15.10	15.60	-1	936	-0.10%
2021/12/27	0.3	15.10	0	0.00	15.20	0.3	902	0.04%
2021/12/15	0	0.00	0	15.20	14.90	0	876	0.00%
2021/12/10	0	0.00	1	14.55	15.05	-1	856	-0.12%
2021/12/09	0.3	14.40	1	14.35	14.45	-0.8	828	-0.09%
2021/11/24	0	0.00	3	14.20	14.25	-3	807	-0.37%
2021/11/23	0	0.00	5.2	14.27	14.20	-5.2	807	-0.65%
2021/11/17	3	14.60	0	0.00	14.50	3	783	0.38%
2021/11/16	0	0.00	0.2	14.75	14.25	-0.2	775	-0.03%
2021/11/11	1	14.90	0	0.00	14.25	1	762	0.13%
2021/11/10	1.2	14.92	1.2	15.04	14.90	0	748	0.00%
2021/11/09	9.1	15.94	5	15.77	15.35	4.1	727	0.56%
2021/11/08	1.5	15.93	1.4	16.20	15.65	0.1	314	0.04%
2021/11/05	1.8	16.54	1.2	16.71	16.75	0.6	302	0.20%
2021/11/04	1.8	16.59	0	0.00	16.80	1.8	289	0.62%
2021/11/03	0	0.00	0.1	15.50	16.10	-0.1	251	-0.02%
2021/10/28	0	12.80	0	0.00	12.85	0	200	0.02%
2021/10/27	0	0.00	0	13.00	12.65	0	202	-0.02%
2021/10/22	0.1	12.50	0	0.00	12.60	0.1	223	0.03%
2021/10/20	0.1	12.50	0	0.00	12.60	0.1	304	0.02%
2021/10/19	0.1	12.50	0	0.00	12.55	0.1	329	0.02%
2021/10/12	0.1	12.50	0	0.00	12.55	0.1	362	0.02%
2021/10/06	0.1	12.40	0	0.00	12.50	0.1	380	0.03%
2021/10/05	0	12.70	0	0.00	12.75	0	384	0.00%
2021/10/04	0.1	12.40	0	0.00	12.70	0.1	386	0.02%
2021/09/28	0	0.00	1	13.25	13.30	-1	444	-0.23%
2021/09/27	0.2	13.15	0	0.00	13.30	0.2	448	0.04%
2021/08/30	0	13.10	6	13.10	13.15	-6	469	-1.27%
2021/08/20	0.2	12.25	10	12.45	12.50	-9.8	476	-2.07%
2021/08/17	0	0.00	0	12.75	12.65	0	473	0.00%
2021/08/16	0	0.00	0	12.80	12.70	0	468	0.00%
2021/08/10	0	0.00	0	13.30	13.20	0	455	0.00%
2021/08/06	0	0.00	0	14.00	13.90	0	433	0.00%
2021/08/03	5	15.60	0	0.00	15.55	5	409	1.22%
2021/07/29	0	15.10	0	0.00	15.35	0	372	0.00%
2021/07/28	0.7	14.63	0	0.00	15.00	0.7	368	0.18%
2021/07/27	1.1	15.78	0.2	16.25	15.70	0.9	361	0.26%
2021/07/26	0	0.00	0.3	15.50	16.05	-0.3	343	-0.09%
2021/07/23	0	0.00	0	15.60	15.40	0	290	-0.02%
2021/07/19	0	0.00	0.1	14.50	14.35	-0.1	266	-0.03%
2021/07/16	0	0.00	0.1	14.10	13.90	-0.1	278	-0.03%
2021/07/15	0	0.00	0	14.10	13.95	0	282	-0.02%
2021/07/14	0.7	14.15	0	14.20	14.05	0.7	333	0.20%
2021/07/13	0.1	14.65	0	0.00	13.95	0.1	341	0.02%
2021/07/07	0	0.00	0.6	14.05	13.75	-0.6	318	-0.18%
2021/07/06	0	0.00	0	13.15	13.05	0	277	-0.01%
2021/07/01	0	0.00	0	13.10	13.00	0	320	-0.01%
2021/06/17	0	13.10	0	0.00	13.20	0	375	0.00%
2021/06/16	0	12.05	0	0.00	13.05	0	376	0.01%
2021/06/09	0	0.00	0	13.15	13.05	0	385	-0.01%
2021/06/07	9	13.53	9	13.35	13.10	0	392	0.00%
2021/06/04	0	0.00	0	13.25	13.15	0	397	0.00%
2021/05/27	0.3	12.55	0	0.00	12.90	0.3	407	0.07%
2021/05/18	0.1	11.95	0	0.00	12.40	0.1	420	0.02%
2021/05/12	0	0.00	0.2	13.70	13.00	-0.2	414	-0.05%
2021/05/06	0.2	14.10	0	0.00	14.15	0.2	408	0.04%
2021/05/04	0	14.00	0	0.00	14.10	0	407	0.00%
2021/05/03	0.2	14.40	0	0.00	14.55	0.2	405	0.05%
2021/04/28	0	0.00	0.2	15.70	15.55	-0.2	405	-0.04%
2021/04/23	0	14.90	2	14.78	14.95	-2	398	-0.49%
2021/04/22	1.2	14.48	0	0.00	14.55	1.2	408	0.29%
2021/04/21	0	0.00	0.2	16.50	15.20	-0.2	396	-0.05%
2021/04/19	0.1	14.60	0	0.00	14.90	0.1	372	0.03%
2021/04/13	0	0.00	0	14.80	14.70	0	508	0.00%
2021/04/12	0	0.00	0.2	15.05	14.95	-0.2	507	-0.04%
2021/04/09	0	0.00	0.1	15.20	15.05	-0.1	517	-0.03%
2021/04/07	0.5	14.20	0	0.00	14.35	0.5	472	0.11%
2021/03/31	0	0.00	0.1	14.00	13.90	-0.1	463	-0.02%
2021/03/26	0	0.00	0.1	13.95	13.85	-0.1	452	-0.02%
2021/03/22	0.5	14.40	0.1	14.55	14.45	0.3	432	0.07%
2021/03/18	0	13.20	0	0.00	13.25	0	394	0.00%
2021/03/11	0	0.00	5	12.97	13.05	-5	430	-1.16%
2021/03/09	5	12.70	0	0.00	12.70	5	421	1.19%
2021/03/08	0.3	12.60	0	0.00	12.70	0.3	418	0.06%
2021/03/03	0	0.00	0	12.85	12.75	0	424	0.00%
2021/02/25	0	0.00	0.2	13.28	13.05	-0.2	420	-0.04%
2021/02/05	0	0.00	25	12.52	12.55	-25	404	-6.17%
2021/01/29	0.1	12.30	0	0.00	12.35	0.1	399	0.03%
2021/01/22	0.2	12.30	0	0.00	12.35	0.2	393	0.06%
2021/01/19	0	0.00	12	13.30	13.10	-12	376	-3.18%
2021/01/18	0	0.00	0.3	13.00	13.20	-0.3	377	-0.07%
2021/01/15	0.2	13.60	2	13.45	13.30	-1.8	382	-0.48%
2021/01/14	0	13.70	0	0.00	13.80	0	375	0.00%
2021/01/13	0	0.00	0.3	14.15	13.90	-0.3	378	-0.08%
2021/01/12	0.1	13.90	0	0.00	14.15	0.1	368	0.01%
2021/01/11	15.3	15.00	0	0.00	14.70	15.3	427	3.57%
2021/01/08	12.4	15.54	0	0.00	15.15	12.4	418	2.95%
2021/01/04	0	0.00	0.1	14.05	13.95	-0.1	295	-0.05%
2020/12/30	0	0.00	0	13.60	13.50	0	278	-0.01%
2020/12/25	0	13.10	28	13.11	13.15	-28	274	-10.20%
2020/12/15	0.1	12.90	0	0.00	12.95	0.1	270	0.03%
2020/12/10	0.1	13.30	0	0.00	13.40	0.1	267	0.05%
2020/12/09	0	0.00	0.1	14.00	13.90	-0.1	263	-0.04%
2020/12/08	0	0.00	0.1	13.90	13.80	-0.1	250	-0.05%
2020/12/02	0.3	13.00	0	0.00	13.10	0.3	224	0.13%
2020/12/01	0	0.00	0.2	13.45	13.20	-0.2	223	-0.08%
2020/11/25	0.1	12.70	0	0.00	12.75	0.1	207	0.06%
2020/11/19	0	0.00	1	12.60	12.60	-1	204	-0.49%
2020/11/18	0.3	12.50	0	0.00	12.60	0.3	204	0.15%
2020/11/12	0	0.00	0	12.80	12.70	0	201	-0.02%
2020/11/11	0	0.00	0	12.90	12.80	0	201	-0.02%
2020/11/09	0	12.70	0	0.00	12.80	0	200	0.00%
2020/11/04	0.8	12.70	0	0.00	12.85	0.8	199	0.41%
2020/10/29	0	0.00	1	12.85	12.85	-1	201	-0.50%
2020/10/19	1	15.10	0	14.50	13.90	1	155	0.63%
2020/10/16	0	0.00	3	14.15	14.15	-3	84	-3.53%
2020/09/22	0	0.00	0.5	12.90	12.80	-0.5	70	-0.71%
2020/09/21	0	0.00	0.2	13.00	12.90	-0.2	72	-0.27%
2020/09/18	0.4	13.00	0	0.00	13.10	0.4	72	0.59%
2020/09/08	0.1	13.10	0	0.00	13.15	0.1	107	0.05%
2020/08/14	0	0.00	0.3	12.60	12.50	-0.3	110	-0.27%
2020/08/12	0	0.00	0.2	12.70	12.60	-0.2	112	-0.18%
2020/08/07	0.2	12.70	0	0.00	12.75	0.2	113	0.20%
2020/08/06	0.2	13.00	0	0.00	13.05	0.2	113	0.13%
2020/07/28	0.2	12.70	0	0.00	12.80	0.2	138	0.11%
2020/07/27	0.2	12.70	0	0.00	12.75	0.2	138	0.14%
2020/07/13	0	0.00	0.1	13.00	12.75	-0.1	136	-0.05%
2020/07/09	1	12.85	0	0.00	12.85	1	137	0.73%
2020/07/06	0	0.00	0.2	12.80	12.70	-0.2	135	-0.11%
2020/07/03	0	0.00	0.1	12.95	12.85	-0.1	131	-0.08%
2020/07/02	0	0.00	0.1	13.05	12.95	-0.1	130	-0.08%
2020/06/23	0.2	13.20	0	0.00	13.25	0.2	122	0.18%
2020/06/22	0.1	12.70	0	0.00	12.80	0.1	116	0.08%
2020/06/19	0.1	12.90	0	0.00	12.95	0.1	102	0.12%
2020/06/18	0	0.00	0	11.90	11.80	0	84	-0.06%
2020/06/16	0	0.00	0	11.90	11.80	0	83	-0.05%
2020/06/12	0	11.40	0	0.00	11.50	0	87	0.03%
2020/06/09	0	0.00	1	11.90	11.90	-1	96	-1.04%
2020/06/08	0.3	11.80	0	0.00	11.90	0.3	98	0.31%
2020/06/04	0	0.00	0.1	12.25	12.15	-0.1	97	-0.10%
2020/05/29	0.4	11.60	0	0.00	11.70	0.4	96	0.36%
2020/05/26	0.1	11.90	0	0.00	12.00	0.1	98	0.09%
2020/05/18	0	0.00	2	11.35	11.25	-2	90	-2.20%
2020/05/12	0.1	10.90	0	0.00	11.00	0.1	89	0.10%
2020/05/11	0	0.00	2	11.15	11.20	-2	88	-2.28%
2020/05/08	2	11.20	0.3	11.10	11.00	1.7	86	1.96%
2020/04/29	0	10.30	0	0.00	10.35	0	59	0.00%
2020/03/26	0.7	9.00	0	0.00	9.09	0.7	63	1.06%
2020/03/23	2	8.40	0	0.00	8.39	2	63	3.14%
2020/03/17	0	0.00	0.4	9.30	9.21	-0.4	59	-0.67%
2020/03/16	0.4	9.70	0	0.00	9.72	0.4	57	0.69%
2020/03/12	0	0.00	0.2	10.90	10.60	-0.2	49	-0.31%
2020/03/10	0	0.00	0.3	11.50	11.40	-0.3	47	-0.62%
2020/03/09	0	0.00	0.1	11.50	11.40	-0.1	46	-0.21%
2020/03/06	0.2	11.80	0	0.00	11.85	0.2	46	0.45%
2020/02/24	0	0.00	0.1	12.10	12.00	-0.1	41	-0.30%
2020/02/20	0.5	12.10	0	0.00	12.15	0.5	41	1.10%
2020/01/20	0	0.00	0.1	12.90	12.80	-0.1	49	-0.25%
2019/12/30	0	0.00	1	13.20	13.20	-1	47	-2.11%
2019/12/26	0.2	13.00	0	0.00	13.05	0.2	45	0.46%
2019/12/11	0.3	13.10	0	0.00	13.15	0.3	62	0.48%
2019/11/21	0	13.00	0	0.00	13.05	0	89	0.03%
2019/11/15	0	0.00	20	13.10	13.10	-20	91	-21.85%
2019/11/13	0.5	12.80	0	0.00	12.90	0.5	89	0.61%
2019/11/11	0	0.00	0	12.80	12.70	0	91	0.00%
2019/11/06	0	0.00	0	12.90	12.80	0	90	0.00%
2019/11/05	0	0.00	0	12.85	12.75	0	90	0.00%
2019/11/04	0	0.00	0	12.85	12.75	0	90	0.00%
2019/11/01	0	0.00	0	12.95	12.85	0	90	0.00%
2019/10/23	0	0.00	15	13.03	13.00	-15	96	-15.53%
2019/10/16	0	12.90	0	0.00	13.00	0	98	0.00%
2019/10/14	0.1	13.00	0	0.00	13.05	0.1	100	0.05%
2019/09/04	0	0.00	0	14.30	14.20	0	70	-0.07%
2019/08/27	0	14.10	0	0.00	14.15	0	90	0.00%
2019/08/26	0	13.70	0	0.00	13.80	0	89	0.05%
2019/07/23	0	0.00	0.1	14.45	14.20	-0.1	165	-0.05%
2019/07/09	0	0.00	2	14.20	14.35	-2	298	-0.67%
2019/06/24	0.1	14.00	0	0.00	14.10	0.1	310	0.03%
2019/06/11	2	14.35	0	0.00	14.15	2	390	0.51%
2019/05/31	1	14.65	0	0.00	14.65	1	394	0.25%
2019/05/20	0	0.00	0.3	14.35	14.15	-0.3	418	-0.07%
2019/05/14	0	0.00	1	14.85	15.10	-1	417	-0.24%
2019/05/13	0.7	15.00	0	0.00	15.10	0.7	416	0.16%
2019/05/08	0.2	15.90	2	15.90	16.00	-1.8	415	-0.44%
2019/05/06	2.5	16.24	0	0.00	16.55	2.5	403	0.62%
2019/05/03	0	0.00	2	16.50	16.50	-2	386	-0.52%
2019/04/29	2	15.90	0	0.00	15.45	2	379	0.53%
2019/04/26	0.9	15.80	1	15.80	15.90	-0.1	375	-0.03%
2019/04/25	20	16.83	0	0.00	16.20	20	370	5.40%
2019/04/24	0.5	16.55	0	0.00	16.65	0.5	332	0.15%
2019/04/19	0.3	15.50	0	0.00	15.55	0.3	291	0.10%
2019/04/18	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/04/17	0.5	14.70	0	0.00	14.75	0.5	258	0.19%
2019/04/16	0.1	14.80	0	0.00	14.90	0.1	257	0.05%
2019/04/11	0.2	14.80	0	0.00	14.90	0.2	256	0.06%
2019/04/02	0	0.00	4	15.05	15.05	-4	257	-1.55%
2019/04/01	4	15.18	0	0.00	15.15	4	260	1.53%
2019/03/29	0.1	14.90	0	0.00	15.00	0.1	260	0.06%
2019/03/28	0	0.00	0.3	15.05	14.95	-0.3	259	-0.12%
2019/03/27	0	0.00	0	15.05	14.95	0	260	-0.01%
2019/03/22	0.7	15.00	0	0.00	15.15	0.7	257	0.26%
2019/03/18	0	0.00	13	15.45	15.50	-13	244	-5.32%
2019/03/15	0	0.00	4	17.30	16.95	-4	225	-1.77%
2019/03/14	0	0.00	2	16.40	17.45	-2	230	-0.87%
2019/02/22	0	0.00	3	16.10	16.40	-3	266	-1.13%
2019/02/20	0	0.00	6	16.00	16.05	-6	259	-2.31%
2019/02/18	0	0.00	10	15.55	15.45	-10	249	-4.01%
2019/01/14	0	0.00	0.2	16.00	14.65	-0.2	252	-0.09%
2019/01/11	0	0.00	0	14.90	14.80	0	252	0.00%
2019/01/07	0	0.00	1	15.05	15.05	-1	253	-0.39%
2019/01/04	0.3	14.90	0	0.00	15.00	0.3	257	0.12%
2018/12/25	0.1	15.10	0	0.00	15.15	0.1	275	0.04%
2018/12/18	0	0.00	0	15.15	15.00	0	299	0.00%
2018/12/14	0.7	15.20	0	0.00	15.30	0.7	297	0.24%
2018/12/13	0	0.00	0.1	15.35	15.20	-0.1	299	-0.02%
2018/12/10	0	0.00	0.5	15.20	15.05	-0.5	292	-0.17%
2018/12/07	0	0.00	0	15.60	15.45	0	287	0.00%
2018/12/06	0.4	15.70	0	0.00	15.75	0.4	268	0.15%
2018/11/30	0.3	14.80	0	0.00	14.85	0.3	212	0.12%
2018/10/29	0	0.00	0.2	12.00	11.90	-0.2	444	-0.05%
2018/10/25	0	0.00	0	12.05	11.95	0	503	-0.01%
2018/10/22	0	0.00	0.1	13.70	13.60	-0.1	510	-0.01%
2018/10/19	0	0.00	1	13.60	13.60	-1	519	-0.19%
2018/10/18	0.3	13.70	0	0.00	13.80	0.3	523	0.06%
2018/10/11	0	0.00	0.1	15.00	14.40	-0.1	627	-0.02%
2018/10/08	0.1	15.90	4	16.15	15.95	-3.9	665	-0.59%
2018/10/05	4	16.20	4	15.86	16.10	0	745	0.00%
2018/10/01	0	0.00	0.1	16.75	15.90	-0.1	1,185	-0.01%
2018/09/27	0	0.00	0.2	15.35	15.20	-0.2	1,319	-0.02%
2018/09/26	0	0.00	0.1	15.40	15.25	-0.1	1,321	-0.01%
2018/09/25	0.4	15.20	1	15.20	15.25	-0.6	1,324	-0.05%
2018/09/12	0	0.00	0.1	16.90	15.40	-0.1	1,338	-0.01%
2018/09/07	0	0.00	0.2	16.05	15.90	-0.2	1,333	-0.02%
2018/09/06	0	0.00	2	16.75	16.70	-2	1,326	-0.15%
2018/09/05	0	0.00	0.1	16.95	16.80	-0.1	1,350	0.00%
2018/09/04	0	0.00	5	16.70	16.95	-5	1,355	-0.37%
2018/09/03	4.1	17.18	0	0.00	16.60	4.1	1,360	0.30%
2018/08/31	2	16.90	0	0.00	16.80	2	1,306	0.15%
2018/08/29	5	17.15	0	0.00	17.15	5	1,308	0.38%
2018/08/28	0	0.00	2	16.60	16.65	-2	1,296	-0.15%
2018/08/27	0	0.00	4	17.10	17.10	-4	1,293	-0.31%
2018/08/24	4	16.28	0	0.00	16.15	4	1,261	0.32%
2018/08/20	4	15.50	5	15.77	15.85	-1	1,305	-0.08%
2018/08/16	1	15.30	1	15.40	15.30	0	1,302	0.00%
2018/08/15	2	15.10	1	15.15	15.20	1	1,300	0.08%
2018/08/14	2	15.60	0	0.00	15.50	2	1,300	0.15%
2018/08/13	0	0.00	3	15.90	15.15	-3	1,299	-0.23%
2018/08/10	1	16.15	0.2	16.30	16.15	0.8	1,288	0.06%
2018/08/02	0	0.00	1	15.85	15.80	-1	1,291	-0.08%
2018/08/01	2	16.60	2	16.53	16.65	0	1,264	0.00%
2018/07/27	1	15.30	0	0.00	15.30	1	1,224	0.08%
2018/07/26	1	15.00	1	15.25	15.40	0	1,217	0.00%
2018/07/24	3	15.72	3	15.53	15.45	0	1,205	0.00%
2018/07/23	1	15.30	0	0.00	15.40	1	1,200	0.08%
2018/07/20	2.5	15.89	36	16.67	15.85	-33.5	1,190	-2.81%
2018/07/19	1	16.65	0	0.00	16.65	1	1,178	0.08%
2018/07/17	0	19.40	0	0.00	19.50	0	1,109	0.00%
2018/07/16	1	20.20	0	0.00	19.70	1	1,098	0.09%
2018/07/13	2	21.10	2	21.35	21.05	0	1,074	0.00%
2018/07/11	0	0.00	33	20.52	19.45	-33	934	-3.53%
2018/07/10	14	20.16	4	19.96	20.35	10	890	1.12%
2018/07/09	10	20.00	67	20.27	20.35	-57	884	-6.44%
2018/07/06	2	17.70	0	0.00	18.50	2	704	0.28%
2018/07/05	0	0.00	28	16.66	16.85	-28	598	-4.68%
2018/07/02	0	0.00	2	15.95	16.05	-2	619	-0.32%
2018/06/28	0	0.00	3	15.70	15.50	-3	754	-0.40%
2018/06/22	1	15.25	0	0.00	15.25	1	858	0.12%
2018/06/20	1	15.45	0	0.00	15.40	1	897	0.11%
2018/06/19	1	15.60	0	0.00	15.60	1	894	0.11%
2018/06/15	1	15.90	0	0.00	15.80	1	894	0.11%
2018/06/14	2	16.00	1	16.20	15.90	1	895	0.11%
2018/06/13	4	16.36	0	0.00	16.15	4	893	0.45%
2018/06/11	0	0.00	2	16.05	16.05	-2	862	-0.23%
2018/06/05	1	15.30	0	0.00	15.55	1	829	0.12%
2018/06/04	2	15.55	0	0.00	15.50	2	825	0.24%
2018/06/01	0	0.00	0.1	15.90	15.60	-0.1	815	-0.01%
2018/05/31	0	0.00	0.1	16.05	15.90	-0.1	809	-0.01%
2018/05/30	0	0.00	2	15.80	16.00	-2	799	-0.25%
2018/05/29	0.2	16.00	35	15.40	16.05	-34.8	773	-4.50%
2018/05/22	0	0.00	0	15.10	14.90	0	728	0.00%
2018/05/21	0	15.00	20	14.93	15.10	-20	721	-2.77%
2018/05/17	0	0.00	0.7	15.00	14.25	-0.7	709	-0.10%
2018/05/14	0	0.00	0	14.60	14.50	0	701	0.00%
2018/05/09	0	0.00	1	13.30	13.20	-1	655	-0.15%
2018/05/07	0.5	12.90	0	0.00	13.00	0.5	653	0.07%
2018/05/04	0.2	13.10	0	0.00	13.20	0.2	651	0.02%
2018/05/03	0.3	13.50	0	0.00	13.55	0.3	649	0.04%
2018/04/25	5	14.00	0	0.00	14.30	5	641	0.78%
2018/04/24	0	0.00	8.1	14.55	14.05	-8.1	644	-1.25%
2018/04/23	8	15.44	0	14.90	14.80	8	644	1.24%
2018/04/20	0	0.00	1	14.70	14.85	-1	636	-0.16%
2018/04/19	73	15.12	7	14.99	15.00	66	632	10.44%
2018/04/16	16	14.31	0	0.00	14.15	16	597	2.68%
2018/04/13	7.5	16.02	18	16.20	14.50	-10.5	572	-1.84%
2018/04/11	0	14.90	0	0.00	15.00	0	456	0.00%
2018/04/10	30.2	15.63	1	15.35	14.80	29.2	449	6.48%
2018/04/09	0	0.00	0	15.70	15.55	0	426	0.00%
2018/04/03	5.3	16.20	5	16.30	16.30	0.3	399	0.08%
2018/04/02	0.8	16.40	0	0.00	16.50	0.8	373	0.21%
2018/03/30	20	15.00	0	0.00	15.20	20	222	8.98%
2018/03/29	0	0.00	0.2	13.95	13.85	-0.2	192	-0.11%
2018/03/28	0	0.00	0	13.75	13.65	0	182	-0.01%
2018/03/27	0.1	14.00	0	0.00	14.05	0.1	179	0.07%
2018/03/26	0	0.00	10	14.70	14.70	-10	142	-7.04%
2018/03/23	9	12.51	9	12.45	13.40	0	117	0.00%
2018/03/19	0	0.00	0.2	12.40	12.30	-0.2	99	-0.23%
2018/03/07	0.3	11.80	0	0.00	11.90	0.3	102	0.30%
2018/03/05	0.2	11.20	0	0.00	11.30	0.2	103	0.19%
2018/02/23	0	0.00	0.8	12.35	11.15	-0.8	106	-0.71%
2018/02/12	0	0.00	0.1	10.70	10.60	-0.1	106	-0.09%
2018/02/02	0	0.00	0	11.55	11.45	0	105	0.00%
2018/02/01	0	0.00	0	11.75	11.65	0	106	0.00%
2018/01/31	0	0.00	0	11.90	11.80	0	107	0.00%
2018/01/30	0	0.00	0	11.90	11.80	0	107	-0.01%
2018/01/26	0.3	11.90	0	0.00	12.00	0.3	107	0.29%
2018/01/24	0.6	12.00	0	0.00	12.10	0.6	108	0.51%