哲固 (3434)-康和-板橋券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	29.20	29.15	-1	54	-1.84%
2024/12/10	0.3	29.47	2.1	29.20	29.15	-1.8	53	-3.30%
2024/12/09	2.9	28.84	0	0.00	29.20	2.9	52	5.47%
2024/12/05	0.2	27.80	0	0.00	28.30	0.2	52	0.43%
2024/12/04	1.1	28.00	0	0.00	28.30	1.1	53	2.08%
2024/12/03	0	0.00	0.2	28.00	27.90	-0.2	53	-0.33%
2024/12/02	0.2	27.70	0	0.00	28.00	0.2	54	0.35%
2024/11/19	0.1	27.55	0	0.00	27.65	0.1	56	0.12%
2024/11/15	0.7	27.30	0	0.00	27.60	0.7	57	1.27%
2024/11/08	0	0.00	0.3	27.55	27.45	-0.3	65	-0.45%
2024/11/07	0	0.00	0	27.85	27.75	0	67	-0.07%
2024/11/06	0.2	26.90	0	0.00	27.25	0.2	67	0.36%
2024/11/05	0.2	26.55	0	0.00	27.00	0.2	67	0.24%
2024/11/04	0	0.00	0	27.30	27.20	0	70	-0.04%
2024/10/30	0	0.00	0.2	27.98	27.90	-0.2	73	-0.28%
2024/10/29	0	0.00	0.4	27.55	27.70	-0.4	74	-0.53%
2024/10/28	0.3	27.40	0	0.00	27.70	0.3	74	0.41%
2024/10/25	0.1	28.00	0	0.00	28.25	0.1	73	0.17%
2024/10/24	0	0.00	0	28.45	28.35	0	73	-0.03%
2024/10/23	0	0.00	0	28.10	28.35	0	73	-0.06%
2024/10/22	0	0.00	0.1	27.95	28.10	-0.1	73	-0.14%
2024/10/21	0.3	27.85	0	0.00	28.35	0.3	74	0.45%
2024/10/18	0.1	27.85	0	0.00	28.00	0.1	75	0.14%
2024/10/17	0	0.00	0	28.30	27.85	0	77	0.00%
2024/10/16	0	28.20	0	0.00	28.40	0	76	0.00%
2024/10/15	0	0.00	0.2	28.50	28.00	-0.2	76	-0.31%
2024/10/09	0	26.90	0	0.00	26.65	0	62	0.06%
2024/10/01	0	26.95	0	0.00	27.10	0	84	0.00%
2024/09/30	0.1	26.00	0.2	27.90	28.00	-0.2	88	-0.18%
2024/09/27	0.3	28.00	0	0.00	28.30	0.3	93	0.31%
2024/09/26	0	0.00	0.2	28.35	28.20	-0.2	95	-0.17%
2024/09/25	0	28.00	0.2	28.35	28.10	-0.2	97	-0.19%
2024/09/24	0	0.00	0	27.90	27.80	0	99	-0.03%
2024/09/23	0	28.30	0	0.00	28.70	0	106	0.00%
2024/09/18	0.2	27.80	0	0.00	27.95	0.2	129	0.19%
2024/09/16	0	0.00	0.9	28.14	28.05	-0.9	132	-0.67%
2024/09/13	0	0.00	0.4	29.60	28.80	-0.4	134	-0.29%
2024/09/12	0	28.40	0	0.00	28.80	0	134	0.03%
2024/09/05	0	0.00	0	30.60	29.95	0	137	-0.04%
2024/09/04	0.2	31.25	0	0.00	31.50	0.2	137	0.12%
2024/09/03	0.1	29.45	0	0.00	29.25	0.1	139	0.07%
2024/09/02	0	0.00	0.6	29.30	29.20	-0.6	153	-0.37%
2024/08/29	0	0.00	0	28.85	28.75	0	159	-0.01%
2024/08/28	0.2	28.50	0	0.00	28.90	0.2	159	0.09%
2024/08/27	0.1	28.80	0	0.00	28.90	0.1	160	0.03%
2024/08/26	0	29.05	0	29.75	29.20	0	161	0.00%
2024/08/23	0.6	30.10	0	29.80	30.50	0.5	163	0.33%
2024/08/22	0	29.55	0	0.00	29.80	0	164	0.01%
2024/08/16	0	0.00	1	30.10	29.80	-1	176	-0.57%
2024/08/15	1	29.90	0	0.00	29.90	1	175	0.57%
2024/08/13	0.7	28.10	0	0.00	28.15	0.7	173	0.42%
2024/08/12	0	28.58	0	0.00	28.75	0	172	0.02%
2024/08/09	0	0.00	0.1	27.60	28.15	-0.1	170	-0.05%
2024/08/08	0	0.00	0.1	28.05	25.60	-0.1	169	-0.03%
2024/08/06	0	0.00	0.3	24.33	24.30	-0.3	170	-0.20%
2024/08/05	0	0.00	0	26.10	26.00	0	169	0.00%
2024/08/01	0.3	29.30	0	30.00	29.35	0.3	167	0.18%
2024/07/31	0.1	29.10	0	0.00	29.25	0.1	165	0.04%
2024/07/23	0	0.00	0.1	29.20	28.90	-0.1	166	-0.06%
2024/07/22	0	0.00	0.1	29.30	29.15	-0.1	167	-0.04%
2024/07/19	0.3	30.25	0	0.00	30.50	0.3	166	0.18%
2024/07/18	0.2	30.55	0	0.00	30.95	0.2	172	0.12%
2024/07/17	0	0.00	0.1	31.40	31.30	-0.1	176	-0.04%
2024/07/16	0	0.00	0.1	31.20	31.10	-0.1	176	-0.04%
2024/07/15	0	0.00	1	31.35	31.50	-1	177	-0.56%
2024/07/12	0.5	31.95	0	0.00	31.75	0.5	178	0.26%
2024/07/11	0	31.70	0	0.00	32.20	0	179	0.01%
2024/07/10	0	31.60	0	0.00	32.50	0	182	0.01%
2024/07/09	0.4	31.28	0	30.60	31.60	0.4	182	0.20%
2024/07/05	0.1	33.80	0.1	34.09	34.00	0.1	174	0.04%
2024/07/03	0.1	32.01	0	0.00	32.45	0.1	156	0.08%
2024/06/27	0	0.00	1	31.15	31.15	-1	152	-0.66%
2024/06/26	1.1	32.52	0.1	32.55	32.75	1	145	0.70%
2024/06/25	0	0.00	0	31.30	31.25	0	136	0.00%
2024/06/24	0	0.00	0.3	31.43	30.50	-0.3	133	-0.19%
2024/06/21	0.2	30.40	0	0.00	30.80	0.2	124	0.17%
2024/06/18	0	0.00	0.2	29.02	28.80	-0.2	121	-0.20%
2024/06/17	0.4	28.70	0	0.00	29.00	0.4	121	0.30%
2024/06/11	0	0.00	1.1	30.26	29.00	-1.1	130	-0.85%
2024/06/07	0	29.95	0	0.00	30.20	0	132	0.02%
2024/06/06	0.1	31.39	8.4	31.15	29.35	-8.3	142	-5.80%
2024/06/05	7.7	31.30	1	30.75	30.90	6.7	130	5.14%
2024/06/04	0.8	29.70	0	0.00	30.00	0.8	132	0.62%
2024/05/31	0	29.85	0	0.00	30.05	0	169	0.00%
2024/05/30	0.1	29.60	0	0.00	29.85	0.1	190	0.03%
2024/05/28	0.3	30.15	0	0.00	30.10	0.3	259	0.13%
2024/05/27	0.3	30.05	0	0.00	30.20	0.3	260	0.12%
2024/05/24	0.1	30.75	0.2	30.66	30.60	-0.1	260	-0.04%
2024/05/23	0.2	30.52	1.2	30.36	30.30	-1	260	-0.38%
2024/05/22	0.9	29.05	0	29.60	29.15	0.9	255	0.35%
2024/05/17	0.2	28.50	0	0.00	28.75	0.2	262	0.07%
2024/05/15	0	0.00	0.1	28.55	28.65	-0.1	269	-0.02%
2024/05/14	0.1	28.35	0	0.00	28.50	0.1	273	0.02%
2024/05/13	0	0.00	0.1	28.68	28.30	-0.1	282	-0.05%
2024/05/10	0	0.00	0.1	29.70	29.00	-0.1	300	-0.02%
2024/05/06	0.1	28.10	0	0.00	28.40	0.1	535	0.02%
2024/05/03	0	0.00	0	28.75	28.45	0	551	0.00%
2024/05/02	0	28.30	0	28.60	28.50	0	551	0.00%
2024/04/29	0	28.60	0	0.00	28.80	0	551	0.00%
2024/04/23	0.1	28.50	0	29.20	28.95	0.1	541	0.02%
2024/04/19	0.1	28.30	0	0.00	27.75	0.1	533	0.02%
2024/04/10	0	0.00	0	29.95	29.55	0	522	-0.01%
2024/04/08	0	28.60	0	0.00	28.65	0	520	0.01%
2024/04/02	0	0.00	0	30.10	29.00	0	518	-0.01%
2024/04/01	0	29.70	0	0.00	30.00	0	514	0.01%
2024/03/20	0	0.00	0	30.50	30.15	0	506	0.00%
2024/03/12	0	0.00	0.6	33.26	33.20	-0.6	491	-0.13%
2024/03/08	0.2	31.20	3	31.60	31.40	-2.8	477	-0.58%
2024/03/07	3	34.80	0	0.00	32.20	3	468	0.65%
2024/03/06	0	33.60	1	34.80	34.05	-1	445	-0.22%
2024/03/04	5.3	34.68	9	35.68	34.50	-3.7	410	-0.89%
2024/02/26	0	0.00	0	31.00	29.95	0	334	0.00%
2024/02/23	0	0.00	0	30.45	29.75	0	332	-0.01%
2024/02/15	0	30.10	0	0.00	30.60	0	312	0.01%
2024/02/05	2	30.53	1.3	30.20	30.00	0.7	308	0.23%
2024/02/02	2	32.68	1.1	31.84	31.30	0.9	298	0.30%
2024/02/01	2.2	34.75	2	34.58	33.65	0.2	279	0.07%
2024/01/31	1.9	32.78	2.2	33.16	34.50	-0.3	198	-0.14%
2024/01/30	1.5	31.90	3.1	31.96	31.40	-1.7	159	-1.04%
2024/01/29	3	32.55	1	33.95	33.95	2	101	1.97%
2024/01/26	0.6	29.65	5.5	30.90	30.90	-4.9	42	-11.34%
2024/01/25	0	0.00	1	27.85	28.10	-1	26	-3.84%
2024/01/24	0.8	27.65	0	0.00	27.90	0.8	25	3.23%
2024/01/22	0.4	27.60	0	0.00	27.70	0.4	25	1.49%
2024/01/18	0	0.00	1	27.50	27.70	-1	26	-3.76%
2024/01/17	0.7	27.10	0	0.00	27.40	0.7	26	2.44%
2024/01/16	0.1	27.23	0	0.00	27.50	0.1	26	0.36%
2024/01/15	0.2	27.50	0	0.00	27.40	0.2	26	0.78%
2024/01/11	0.1	27.75	1	27.60	27.60	-0.9	26	-3.25%
2024/01/09	0.1	27.15	0	0.00	27.60	0.1	27	0.43%
2024/01/08	0.5	27.25	0	0.00	27.65	0.5	27	1.94%
2024/01/05	0	27.85	0	0.00	27.80	0	27	0.01%
2024/01/03	0	0.00	0.1	27.90	27.60	-0.1	27	-0.53%
2024/01/02	0	27.50	0	0.00	27.60	0	27	0.01%
2023/12/29	0	27.40	0	0.00	27.65	0	27	0.03%
2023/12/28	0	0.00	1	27.55	27.55	-1	27	-3.64%
2023/12/26	0.1	27.05	0	0.00	27.40	0.1	27	0.25%
2023/12/22	0.3	27.40	0	0.00	27.40	0.3	29	1.03%
2023/12/20	0.3	27.40	0	0.00	27.70	0.3	33	0.99%
2023/12/18	0	0.00	2	27.90	27.80	-2	33	-5.93%
2023/12/15	2.4	27.73	2	27.78	27.75	0.4	34	1.15%
2023/12/14	1.7	27.19	0	0.00	27.45	1.7	33	4.99%
2023/12/13	0.4	27.10	0	0.00	27.40	0.4	32	1.15%
2023/12/12	0.2	26.90	0	0.00	27.25	0.2	32	0.54%
2023/12/08	0	26.90	0	0.00	27.15	0	32	0.04%
2023/12/05	0.1	26.80	0	0.00	26.95	0.1	32	0.30%
2023/11/28	0.1	27.10	1	27.35	27.20	-0.9	31	-2.77%
2023/11/27	0.4	26.99	0	0.00	27.30	0.4	31	1.20%
2023/11/22	0.3	27.00	0	0.00	27.30	0.3	33	1.02%
2023/11/21	0.6	26.85	0	0.00	27.15	0.6	33	1.74%
2023/11/20	0.2	27.10	0	0.00	27.30	0.2	35	0.54%
2023/11/17	0.1	27.00	0	0.00	27.40	0.1	36	0.19%
2023/11/16	0.5	27.37	0	0.00	27.65	0.5	37	1.36%
2023/11/15	0	27.21	0	0.00	27.60	0	38	0.04%
2023/11/14	0	26.95	0	0.00	27.35	0	39	0.05%
2023/11/13	0	0.00	0	27.90	27.30	0	40	-0.12%
2023/11/08	0	0.00	1	27.35	27.30	-1	42	-2.33%
2023/11/07	0.1	27.50	1	27.50	27.50	-0.9	43	-1.98%
2023/11/02	0	27.28	0	0.00	27.65	0	46	0.05%
2023/11/01	0	27.35	1	27.60	27.65	-1	47	-2.11%
2023/10/31	0.4	27.60	0	0.00	27.65	0.4	48	0.80%
2023/10/30	0	0.00	1	27.55	27.65	-1	48	-2.04%
2023/10/27	1.1	27.22	0	0.00	27.60	1.1	49	2.16%
2023/10/25	0.3	27.00	0	0.00	27.40	0.3	51	0.57%
2023/10/20	0	0.00	0.1	27.50	27.20	-0.1	54	-0.21%
2023/10/19	1.1	27.00	0	0.00	27.30	1.1	55	1.91%
2023/10/17	0	27.25	0	0.00	27.50	0	60	0.01%
2023/10/16	0.2	27.20	1	27.60	27.65	-0.8	60	-1.36%
2023/10/13	1.2	27.35	0	0.00	27.60	1.2	62	1.93%
2023/10/12	0.4	27.35	0	0.00	27.55	0.4	64	0.57%
2023/10/11	0.1	27.63	0	0.00	27.80	0.1	65	0.16%
2023/10/05	0	27.60	0	0.00	27.85	0	69	0.00%
2023/10/02	0	0.00	1	28.15	28.15	-1	80	-1.25%
2023/09/28	1.3	27.92	0	0.00	28.30	1.3	82	1.62%
2023/09/22	0	0.00	1	28.30	28.30	-1	93	-1.07%
2023/09/21	0.4	27.50	0	0.00	28.15	0.4	98	0.37%
2023/09/20	0.4	28.10	0	0.00	28.15	0.4	113	0.38%
2023/09/19	0.2	27.97	0	0.00	28.30	0.2	187	0.09%
2023/09/14	0.1	27.05	0	0.00	28.00	0.1	203	0.03%
2023/09/11	0	27.15	0	0.00	27.55	0	220	0.00%
2023/08/31	0	0.00	0.5	28.35	27.55	-0.5	284	-0.16%
2023/08/30	1.1	27.60	0	29.45	27.45	1.1	284	0.37%
2023/08/29	0.1	27.20	0	0.00	27.50	0.1	284	0.02%
2023/08/28	0.3	26.70	0	0.00	27.05	0.3	284	0.12%
2023/08/25	0	26.95	0	0.00	27.50	0	283	0.00%
2023/08/21	0	0.00	0.7	32.60	30.75	-0.7	280	-0.24%
2023/08/18	0	30.50	0.1	30.97	31.35	0	279	0.00%
2023/08/17	0.4	30.12	0	0.00	31.20	0.4	279	0.14%
2023/08/08	0.3	29.68	0	0.00	29.95	0.3	276	0.10%
2023/08/02	0	29.30	0	0.00	29.65	0	282	0.00%
2023/07/26	0	0.00	0.1	30.60	30.00	-0.1	288	-0.03%
2023/07/13	0.1	29.80	0	0.00	29.95	0.1	291	0.03%
2023/07/12	0	0.00	0.2	30.25	29.65	-0.2	296	-0.06%
2023/07/11	0	0.00	0.1	31.89	30.25	-0.1	295	-0.04%
2023/07/10	0	29.25	0	0.00	29.55	0	293	0.00%
2023/07/07	0.1	29.70	0.3	29.65	29.50	-0.2	296	-0.06%
2023/07/05	0.2	30.70	0	0.00	30.85	0.2	304	0.06%
2023/07/04	0	30.30	0	0.00	30.70	0	310	0.00%
2023/07/03	2	31.40	0	0.00	31.10	2	309	0.65%
2023/06/30	0	29.73	0	32.10	31.10	0	307	0.00%
2023/06/29	0	0.00	0	33.50	30.75	0	305	0.00%
2023/06/28	3.3	31.49	0	0.00	30.75	3.3	304	1.07%
2023/06/27	2	31.60	0.6	33.67	31.00	1.4	293	0.49%
2023/06/26	1.1	31.49	2	31.50	31.50	-0.9	227	-0.39%
2023/06/19	0.1	30.55	0	0.00	30.40	0.1	269	0.03%
2023/06/15	0.3	30.58	2.3	30.48	31.00	-2	295	-0.68%
2023/06/14	4	30.98	2.3	31.28	31.20	1.8	289	0.61%
2023/06/13	0.1	30.58	0.2	29.83	29.60	-0.1	269	-0.05%
2023/06/12	1.1	28.37	1.2	29.35	29.95	-0.1	249	-0.05%
2023/06/05	0.7	27.92	0	0.00	28.05	0.7	321	0.22%
2023/05/29	0	0.00	1	27.85	27.55	-1	398	-0.25%
2023/05/26	0.3	27.75	0	0.00	27.50	0.3	398	0.08%
2023/05/25	0	0.00	0	28.60	27.85	0	399	0.00%
2023/05/22	0	0.00	0	28.20	27.95	0	404	0.00%
2023/05/18	0	27.65	0	0.00	27.70	0	404	0.00%
2023/05/12	0.1	27.20	0	0.00	27.50	0.1	405	0.03%
2023/05/11	0.5	26.80	0	0.00	27.00	0.5	407	0.12%
2023/05/10	0	27.42	0	0.00	28.10	0	405	0.01%
2023/05/09	0.2	27.80	0	0.00	28.00	0.2	405	0.05%
2023/04/21	0	0.00	0	28.00	27.55	0	397	0.00%
2023/04/19	0	30.05	0	0.00	30.05	0	401	0.00%
2023/03/28	0	0.00	0	29.80	29.35	0	362	0.00%
2023/03/27	0	0.00	0.2	29.75	29.50	-0.2	357	-0.07%
2023/03/21	0.2	29.16	0.1	29.05	29.35	0.1	298	0.04%
2023/03/10	0	0.00	1	28.25	28.40	-1	298	-0.33%
2023/03/09	2.1	29.51	1	30.06	29.05	1.1	324	0.33%
2023/03/07	0	0.00	0.1	28.95	28.10	-0.1	281	-0.02%
2023/03/06	10.1	28.35	11.2	29.17	29.20	-1.1	294	-0.38%
2023/03/03	1.1	26.12	0	0.00	27.25	1.1	269	0.39%
2023/02/21	0	24.95	0.1	25.64	25.15	-0.1	521	-0.01%
2023/02/14	0.1	24.40	0	0.00	24.60	0.1	565	0.01%
2023/02/09	0.1	24.55	0	0.00	25.35	0.1	667	0.02%
2023/02/02	0.1	24.90	0	0.00	25.50	0.1	761	0.01%
2023/02/01	0	0.00	0.4	26.00	25.35	-0.4	761	-0.05%
2023/01/30	0	24.30	0	0.00	24.20	0	763	0.00%
2023/01/13	0	24.40	0	0.00	24.80	0	765	0.00%
2023/01/12	0.3	25.40	0.3	25.40	25.30	0	766	0.00%
2023/01/11	0	25.20	0	26.10	25.55	0	769	0.01%
2023/01/10	0	0.00	0.1	26.20	26.60	-0.1	768	-0.01%
2022/12/28	0	0.00	0.1	24.50	24.25	-0.1	775	-0.01%
2022/12/20	0	0.00	0	25.90	24.80	0	792	0.00%
2022/12/08	0.2	27.30	0	0.00	27.50	0.2	800	0.02%
2022/12/06	0	0.00	0.1	28.60	28.35	-0.1	794	-0.02%
2022/12/01	0	0.00	6	30.57	30.10	-6	771	-0.78%
2022/11/29	0	0.00	1	29.50	29.30	-1	739	-0.14%
2022/11/28	5.7	29.03	0	29.30	29.85	5.7	734	0.78%
2022/11/25	2.7	28.49	2	28.40	28.40	0.7	739	0.09%
2022/11/23	0	0.00	4	29.08	28.55	-4	739	-0.54%
2022/11/22	1	29.05	0.1	29.05	29.25	0.9	727	0.12%
2022/11/21	4.1	31.16	0	0.00	31.05	4.1	706	0.58%
2022/11/18	1	29.35	4	29.96	29.35	-3	698	-0.43%
2022/11/16	0	0.00	1.3	25.85	25.65	-1.3	720	-0.18%
2022/11/14	0	25.60	0	0.00	25.95	0	725	0.00%
2022/11/11	3.1	26.97	0.3	25.97	25.40	2.8	729	0.39%
2022/11/10	0	0.00	0.2	27.08	26.25	-0.2	712	-0.03%
2022/11/09	0	0.00	1	28.35	28.00	-1	708	-0.14%
2022/11/08	0.6	28.05	0	0.00	27.60	0.6	677	0.09%
2022/11/07	0.3	26.90	0	0.00	28.10	0.3	655	0.05%
2022/11/04	0	0.00	10	26.40	25.55	-10	626	-1.60%
2022/11/03	0.2	25.00	0	0.00	25.70	0.2	612	0.03%
2022/11/02	12.1	24.70	2	24.35	25.75	10.1	619	1.63%
2022/11/01	0.3	22.15	0	0.00	23.45	0.3	581	0.05%
2022/10/31	0.2	20.95	0	0.00	21.35	0.2	589	0.03%
2022/10/28	0	0.00	0	21.00	20.75	0	633	0.00%
2022/10/26	0.1	20.17	0	20.95	20.70	0.1	705	0.01%
2022/10/20	0	0.00	0.1	21.55	21.30	-0.1	724	-0.02%
2022/10/18	0	0.00	2	22.00	22.00	-2	751	-0.27%
2022/10/14	2	21.75	4	22.00	21.75	-2	761	-0.27%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/10/12	0.1	22.55	0	0.00	22.75	0.1	755	0.01%
2022/10/11	1.1	22.18	0	0.00	22.45	1.1	755	0.15%
2022/10/07	1	24.15	0.6	24.50	23.95	0.4	756	0.05%
2022/10/04	1	25.30	0	0.00	25.10	1	769	0.13%
2022/10/03	0.1	24.15	0	25.15	24.90	0	770	0.00%
2022/09/30	0.5	23.05	0	0.00	24.40	0.5	771	0.06%
2022/09/29	0.1	24.30	0	0.00	24.30	0.1	770	0.01%
2022/09/26	0	25.10	1	25.90	25.00	-1	765	-0.13%
2022/09/22	0.1	27.70	0	0.00	28.30	0.1	768	0.01%
2022/09/19	0	0.00	0	28.79	28.25	0	779	0.00%
2022/09/16	0	0.00	0.5	29.98	29.35	-0.5	782	-0.06%
2022/09/15	1.5	31.13	0	0.00	30.00	1.5	787	0.19%
2022/09/13	1	31.15	0.2	31.13	30.45	0.8	784	0.11%
2022/09/08	0	0.00	0.4	30.95	30.65	-0.4	798	-0.05%
2022/09/07	0	0.00	0.5	29.20	28.95	-0.5	805	-0.06%
2022/09/06	0	0.00	0.1	29.25	29.00	-0.1	814	-0.01%
2022/09/05	0	0.00	0	30.35	29.90	0	823	0.00%
2022/08/30	1	33.25	1	33.55	32.40	0	824	0.00%
2022/08/29	0	0.00	0	31.50	31.20	0	807	0.00%
2022/08/26	0	33.00	1	33.10	33.05	-1	812	-0.12%
2022/08/25	4	33.45	4	32.28	33.50	0	820	0.00%
2022/08/24	3.2	33.75	1.3	33.66	34.30	1.9	820	0.23%
2022/08/22	0	0.00	0.5	28.94	28.40	-0.5	781	-0.06%
2022/08/19	0.2	29.45	0	0.00	29.50	0.2	1,047	0.02%
2022/08/18	0.1	29.20	2	29.58	30.15	-1.9	1,129	-0.17%
2022/08/17	0	0.00	0.5	29.50	29.25	-0.5	1,147	-0.04%
2022/08/16	0	0.00	1	29.30	29.10	-1	1,185	-0.08%
2022/08/15	3.5	29.69	0	0.00	29.90	3.5	1,272	0.27%
2022/08/12	1	28.45	0	0.00	29.15	1	1,308	0.08%
2022/08/11	1	28.30	0	0.00	27.95	1	1,326	0.08%
2022/08/10	0	0.00	0	28.30	28.00	0	1,352	0.00%
2022/08/09	0.4	30.35	0.1	29.70	28.80	0.3	1,462	0.02%
2022/08/08	0	0.00	2	28.48	28.70	-2	1,543	-0.13%
2022/08/05	0.7	29.86	1	29.35	29.35	-0.3	1,645	-0.02%
2022/08/04	6.5	31.45	9	31.32	30.70	-2.5	1,633	-0.15%
2022/08/02	0	0.00	0	30.40	29.00	0	1,580	0.00%
2022/07/29	0	0.00	2	24.58	26.30	-2	1,598	-0.13%
2022/07/28	2	24.33	0	0.00	23.95	2	1,617	0.12%
2022/07/26	0	0.00	0.1	25.50	24.10	-0.1	1,640	0.00%
2022/07/25	0.1	28.25	0.3	27.67	25.70	-0.2	1,642	-0.01%
2022/07/21	0	24.80	0	0.00	24.95	0	1,634	0.00%
2022/07/20	1	24.50	0	24.65	24.20	1	1,642	0.06%
2022/07/19	0	23.75	0	24.10	23.90	0	1,658	0.00%
2022/07/18	1	23.80	0	0.00	23.80	1	1,669	0.06%
2022/07/12	0	0.00	0.3	22.06	21.50	-0.3	1,832	-0.01%
2022/07/11	0	0.00	0.3	24.57	23.45	-0.3	1,873	-0.02%
2022/07/08	0	0.00	0	27.55	26.45	0	1,914	0.00%
2022/07/06	0	25.70	0	0.00	26.00	0	1,958	0.00%
2022/07/05	0	26.50	0	0.00	26.40	0	1,959	0.00%
2022/07/04	0	25.46	0	0.00	25.95	0	1,961	0.00%
2022/06/24	0	27.08	0	0.00	26.80	0	1,987	0.00%
2022/06/21	0	27.40	0	0.00	28.05	0	2,009	0.00%
2022/06/20	0	27.60	0	0.00	27.05	0	2,030	0.00%
2022/06/17	0.3	28.80	0	0.00	28.55	0.3	2,064	0.01%
2022/06/16	0	0.00	0	30.15	29.20	0	2,170	0.00%
2022/06/14	1	29.85	0	0.00	31.05	1	2,275	0.04%
2022/06/13	0	0.00	0.2	32.03	30.70	-0.2	2,318	-0.01%
2022/06/10	0.1	33.65	0.1	32.46	32.10	0	2,315	0.00%
2022/06/08	7.5	34.45	7	34.89	33.95	0.5	2,337	0.02%
2022/06/07	8	34.96	8	35.10	34.85	0	2,365	0.00%
2022/06/06	6.1	36.03	6	35.67	34.80	0.1	2,391	0.01%
2022/06/02	2	36.98	0	0.00	35.90	2	2,436	0.08%
2022/06/01	38.1	35.81	38	35.60	36.90	0.1	2,443	0.01%
2022/05/31	19	36.08	19	35.98	35.55	0	2,422	0.00%
2022/05/30	0	0.00	0.2	36.00	35.35	-0.2	2,387	-0.01%
2022/05/27	9	38.90	11.2	39.06	38.85	-2.2	2,321	-0.09%
2022/05/26	7	37.81	5.3	38.09	38.55	1.7	2,059	0.08%
2022/05/24	0.2	35.46	0	0.00	35.00	0.2	1,963	0.01%
2022/05/23	0.2	36.15	1.5	36.28	35.45	-1.3	1,938	-0.07%
2022/05/20	0	32.50	0	0.00	34.45	0	1,861	0.00%
2022/05/19	0	30.75	0	0.00	31.35	0	1,821	0.00%
2022/05/18	1.2	33.23	4	33.10	32.60	-2.8	1,799	-0.16%
2022/05/17	0	35.95	0.1	33.75	32.65	0	1,775	0.00%
2022/05/16	1	34.05	2.6	35.97	35.15	-1.5	1,665	-0.09%
2022/05/13	5.3	31.13	0	0.00	33.75	5.3	1,575	0.34%
2022/05/06	0	0.00	0.2	48.68	46.70	-0.2	1,435	-0.01%
2022/04/29	0	0.00	0	41.30	41.20	0	1,384	0.00%
2022/04/28	0	0.00	0	42.00	41.60	0	1,488	0.00%
2022/04/26	0	0.00	1	35.00	36.50	-1	1,539	-0.06%
2022/04/25	1	33.00	0.1	36.65	33.20	0.9	1,599	0.06%
2022/04/22	0	0.00	4	37.00	36.65	-4	1,597	-0.25%
2022/04/21	4.3	35.75	5	35.10	35.75	-0.7	1,606	-0.04%
2022/04/20	5	33.10	0	31.95	34.85	5	1,668	0.30%
2022/04/19	0	0.00	0.9	31.20	32.65	-0.9	1,627	-0.05%
2022/04/18	0.1	28.60	0.9	29.70	29.70	-0.9	1,611	-0.05%
2022/04/15	1.5	26.80	0.1	28.52	27.00	1.4	1,615	0.09%
2022/04/14	0	0.00	0.3	26.25	27.50	-0.3	1,615	-0.02%
2022/04/12	0.2	22.70	0.3	22.80	22.75	-0.2	1,714	-0.01%
2022/04/11	0.4	21.40	1	21.20	21.60	-0.6	1,832	-0.03%
2022/04/08	1.6	20.78	1	21.05	20.90	0.6	1,856	0.03%
2022/04/07	1	20.60	1	21.00	20.65	0	1,904	0.00%
2022/04/06	1	21.60	0	0.00	21.45	1	1,899	0.05%
2022/04/01	0.1	21.60	0	0.00	21.80	0.1	1,896	0.00%
2022/03/31	0	0.00	0.7	21.76	21.25	-0.7	1,891	-0.04%
2022/03/29	0.2	22.10	0	0.00	21.90	0.2	1,886	0.01%
2022/03/28	0	0.00	0	22.45	22.40	0	1,881	0.00%
2022/03/23	0.5	23.25	0	0.00	22.85	0.5	1,852	0.03%
2022/03/22	0	0.00	1.3	22.83	23.40	-1.3	1,833	-0.07%
2022/03/21	0	0.00	1	22.20	22.20	-1	1,792	-0.06%
2022/03/18	0	0.00	2	19.70	20.20	-2	1,685	-0.12%
2022/03/17	4	19.84	6.2	20.48	19.60	-2.2	1,700	-0.13%
2022/03/15	1	19.00	0.1	19.10	19.00	0.9	1,549	0.06%
2022/03/14	2.1	20.38	0	20.85	19.75	2.1	1,574	0.13%
2022/03/11	3.3	21.33	3.2	22.42	21.05	0.2	1,599	0.01%
2022/03/10	2	22.05	0.2	22.17	22.45	1.8	1,572	0.11%
2022/03/09	1.2	20.81	0	0.00	22.60	1.2	1,541	0.07%
2022/03/08	0.5	22.79	0.1	24.15	20.55	0.4	1,522	0.03%
2022/03/07	0	22.95	0.1	23.14	22.30	-0.1	1,483	0.00%
2022/03/03	0	21.75	1	21.45	21.90	-1	1,431	-0.07%
2022/03/02	0.2	20.65	0	0.00	21.25	0.2	1,459	0.02%
2022/03/01	0.5	20.50	0	0.00	20.95	0.5	1,459	0.03%
2022/02/22	0.5	19.03	0	19.35	19.75	0.5	1,415	0.03%
2022/02/21	0	0.00	1	19.55	19.85	-1	1,395	-0.07%
2022/02/18	0.2	19.30	0	0.00	19.50	0.2	1,394	0.01%
2022/02/16	0.2	18.30	0	0.00	18.50	0.2	1,389	0.01%
2022/02/10	0	0.00	1	17.45	17.40	-1	1,373	-0.07%
2022/02/09	0	0.00	3	17.40	17.30	-3	1,384	-0.22%
2022/02/08	0.1	17.05	0	0.00	17.25	0.1	1,388	0.01%
2022/01/26	0.1	17.25	0	0.00	17.10	0.1	1,442	0.00%
2022/01/24	3	18.20	3	17.38	17.25	0	1,468	0.00%
2022/01/21	1.8	17.97	0	0.00	17.80	1.8	1,432	0.12%
2022/01/19	0.3	18.20	0	0.00	18.50	0.3	1,334	0.02%
2022/01/13	7	20.84	6	20.00	19.40	1	1,531	0.07%
2022/01/07	0.1	17.95	0	0.00	18.20	0.1	1,404	0.01%
2022/01/06	0.1	18.30	0	0.00	18.45	0.1	1,372	0.01%
2022/01/05	0.1	18.70	0	0.00	17.90	0.1	1,282	0.01%
2022/01/04	3	19.98	2	19.14	19.25	1	1,206	0.08%
2021/12/27	0.1	17.65	0	0.00	17.90	0.1	966	0.01%
2021/12/24	0	18.01	0	0.00	17.70	0	961	0.00%
2021/12/14	0	0.00	0	16.90	16.75	0	922	0.00%
2021/12/10	0	0.00	0	18.45	17.95	0	878	0.00%
2021/12/09	0	0.00	1	18.40	18.70	-1	874	-0.11%
2021/12/07	0.1	19.70	0	0.00	19.80	0.1	822	0.01%
2021/11/29	0.9	16.60	0	0.00	16.70	0.9	723	0.13%
2021/11/26	0	0.00	0.3	18.60	17.85	-0.3	706	-0.04%
2021/11/15	0.1	15.15	2	15.70	15.75	-1.9	649	-0.29%
2021/11/12	1	15.20	0	0.00	15.20	1	645	0.15%
2021/11/09	1	16.70	0	0.00	16.40	1	628	0.16%
2021/11/04	0	0.00	0.2	17.82	17.30	-0.2	598	-0.03%
2021/11/02	0	16.25	0.1	16.95	16.70	0	537	-0.01%
2021/10/29	0	0.00	1	17.05	16.50	-1	504	-0.20%
2021/10/28	1	17.58	0	0.00	17.15	1	496	0.19%
2021/10/26	0.1	17.85	0.5	17.39	17.55	-0.4	474	-0.09%
2021/10/25	0.2	17.85	0.2	19.27	18.00	0	341	0.00%
2021/10/22	0	0.00	0.5	19.00	17.80	-0.5	251	-0.19%
2021/10/21	1	21.05	2.7	19.16	17.65	-1.8	196	-0.89%
2021/10/20	1	19.00	0	0.00	19.35	1	96	1.04%
2021/10/18	1.3	15.90	0	0.00	16.00	1.3	61	2.10%
2021/10/15	0.5	17.50	0.3	16.90	15.90	0.1	56	0.23%
2021/10/06	0.2	13.20	0	0.00	13.30	0.2	15	1.26%
2021/10/04	0	0.00	1	13.50	13.50	-1	15	-6.53%
2021/09/30	0.2	13.35	0	0.00	13.45	0.2	16	1.25%
2021/09/28	0.1	13.45	0	0.00	13.55	0.1	16	0.46%
2021/09/23	0.3	13.40	0	0.00	13.50	0.3	15	1.95%
2021/09/15	0	0.00	1	13.40	13.30	-1	18	-5.51%
2021/09/10	0.9	13.50	0	0.00	13.65	0.9	21	4.19%
2021/09/03	0.3	13.80	0	0.00	13.95	0.3	21	1.38%
2021/08/31	0	0.00	1	13.45	13.45	-1	22	-4.52%
2021/08/30	0.4	13.40	0	0.00	13.50	0.4	22	1.74%
2021/08/13	0.4	12.90	0	0.00	13.00	0.4	23	1.68%
2021/08/12	0	0.00	0	13.10	13.00	0	24	-0.02%
2021/07/29	0	0.00	0.1	14.10	14.00	-0.1	25	-0.36%
2021/07/28	0	0.00	0	13.90	13.80	0	26	-0.02%
2021/07/26	0	14.60	0	0.00	14.70	0	26	0.00%
2021/07/08	0	0.00	1	13.90	13.85	-1	27	-3.69%
2021/07/06	0.9	13.60	1	13.60	13.70	-0.1	26	-0.30%
2021/07/05	0.4	13.50	0	0.00	13.60	0.4	26	1.44%
2021/07/02	0.4	13.40	0	0.00	13.50	0.4	26	1.60%
2021/07/01	0.7	13.35	0	0.00	13.60	0.7	26	2.51%
2021/06/18	0	13.90	0	0.00	14.00	0	34	0.03%
2021/06/16	0	0.00	1	14.30	14.15	-1	32	-3.08%
2021/06/15	0.2	14.35	0	0.00	14.35	0.2	32	0.59%
2021/06/11	0.3	14.20	0	0.00	14.30	0.3	31	0.95%
2021/05/31	0	13.80	0	0.00	13.90	0	27	0.09%
2021/05/18	0.4	13.11	0	0.00	13.80	0.4	28	1.33%
2021/05/14	0	0.00	0.3	14.00	13.90	-0.3	28	-1.07%
2021/05/06	0.7	14.30	0	0.00	14.40	0.7	27	2.56%
2021/05/03	0.4	13.80	0	0.00	14.20	0.4	26	1.66%
2021/04/27	0.1	14.20	1	14.40	14.30	-0.9	25	-3.59%
2021/04/26	0.6	14.30	2	14.25	14.45	-1.4	25	-5.47%
2021/04/23	0.5	14.20	0	0.00	14.35	0.5	25	1.84%
2021/04/22	0	13.90	0	0.00	14.00	0	25	0.19%
2021/04/21	0.7	14.05	0	0.00	14.45	0.7	25	2.64%
2021/04/15	0.2	14.10	0	0.00	14.20	0.2	26	0.84%
2021/03/30	0.1	13.20	0	0.00	13.40	0.1	22	0.61%
2021/03/23	0	0.00	1	13.45	13.60	-1	23	-4.32%
2021/03/22	0.9	13.10	0	0.00	13.40	0.9	28	3.18%
2021/03/19	0	0.00	0.5	13.00	12.90	-0.5	27	-1.85%
2021/03/09	0	0.00	1	13.65	13.70	-1	19	-5.03%
2021/02/25	0.6	13.40	1	13.45	13.50	-0.4	20	-1.99%
2021/02/22	0.7	13.40	0	0.00	13.50	0.7	20	3.40%
2021/02/17	0.7	13.20	1	13.35	13.35	-0.3	18	-1.63%
2021/02/04	0.9	13.10	0	0.00	13.25	0.9	19	4.83%
2021/01/29	0	13.20	0	0.00	13.35	0	19	0.24%
2021/01/27	0.4	13.10	0	0.00	13.35	0.4	19	2.12%
2021/01/19	0.3	13.50	0	0.00	13.60	0.3	20	1.38%
2021/01/13	0.4	14.00	0	0.00	14.15	0.4	22	1.72%
2021/01/12	0	14.10	0	0.00	14.25	0	21	0.02%
2020/12/29	0.1	13.70	0	0.00	13.85	0.1	28	0.23%
2020/12/28	0.4	13.60	0	0.00	14.10	0.4	29	1.35%
2020/12/22	0	0.00	0	14.00	13.90	0	54	-0.03%
2020/12/04	0	0.00	0	14.20	14.10	0	67	-0.01%
2020/12/02	0	0.00	0	14.60	14.50	0	67	0.00%
2020/11/23	0	0.00	0.6	13.80	13.70	-0.6	62	-0.96%
2020/11/17	0.2	13.60	0	0.00	13.70	0.2	62	0.24%
2020/11/12	0	0.00	1	13.65	13.85	-1	63	-1.57%
2020/11/11	0.1	14.40	0	0.00	14.50	0.1	64	0.12%
2020/11/09	0.7	13.90	0	0.00	14.00	0.7	64	1.08%
2020/10/07	0	0.00	0.2	13.35	13.25	-0.2	120	-0.19%
2020/10/05	0.2	13.00	0	0.00	13.15	0.2	119	0.21%
2020/09/29	0.1	13.30	0	0.00	13.40	0.1	120	0.06%
2020/09/28	0	0.00	0	13.40	13.30	0	120	-0.01%
2020/09/18	0.4	14.20	1	14.25	14.35	-0.6	117	-0.55%
2020/09/17	1	13.60	0	0.00	13.90	1	114	0.87%
2020/09/10	0.2	12.90	0	0.00	13.00	0.2	83	0.26%
2020/09/09	0	0.00	1	13.00	13.00	-1	83	-1.20%
2020/09/08	0.1	12.90	0	0.00	13.05	0.1	82	0.14%
2020/08/24	0.5	12.40	0	0.00	12.50	0.5	71	0.64%
2020/08/21	0.4	12.20	0	0.00	12.30	0.4	71	0.54%
2020/08/20	0.1	12.20	0	0.00	12.30	0.1	71	0.12%
2020/08/19	0	0.00	0	12.80	12.45	0	71	-0.03%
2020/07/27	0	0.00	1	12.45	12.60	-1	26	-3.79%
2020/07/20	0	0.00	1	11.45	11.45	-1	14	-6.97%
2020/07/17	1	11.40	0	0.00	11.60	1	14	6.91%
2020/07/13	0.5	11.30	0	0.00	11.45	0.5	14	3.22%
2020/06/22	0	10.80	0	0.00	10.95	0	14	0.06%
2020/06/18	0	10.80	0	0.00	10.90	0	16	0.23%
2020/06/15	0.1	10.80	0	0.00	10.90	0.1	16	0.45%
2020/06/03	0	0.00	0	10.95	10.85	0	17	-0.01%
2020/05/25	0	0.00	0.5	11.00	10.90	-0.5	17	-2.78%
2020/05/22	0.7	10.80	0	0.00	10.90	0.7	16	4.29%
2020/05/15	0	0.00	1	11.30	11.40	-1	16	-6.06%
2020/05/14	0	11.20	0	0.00	11.35	0	16	0.23%
2020/05/12	0.4	11.20	0	0.00	11.30	0.4	17	2.31%
2020/04/30	0.2	11.20	0	0.00	11.35	0.2	17	1.08%
2020/04/29	0.2	11.40	0	0.00	11.55	0.2	17	1.25%
2020/04/28	0.4	11.10	0	0.00	11.25	0.4	17	2.20%
2020/04/16	0	0.00	1	10.95	10.95	-1	21	-4.73%
2020/03/31	0	0.00	0.2	10.35	10.25	-0.2	21	-1.12%
2020/03/26	0.2	10.70	0	0.00	10.80	0.2	22	0.89%
2020/03/24	0.3	10.10	0	0.00	10.25	0.3	21	1.36%
2020/03/19	0.7	10.80	0	0.00	10.90	0.7	20	3.24%
2020/03/18	0	0.00	1	11.15	11.45	-1	20	-4.95%
2020/03/17	0.7	10.40	0	0.00	10.50	0.7	18	3.74%
2020/03/06	0.4	13.90	0	0.00	14.00	0.4	17	2.17%
2020/01/31	0	0.00	0.1	14.30	13.95	-0.1	18	-0.75%
2020/01/17	0	0.00	1	14.95	15.20	-1	18	-5.29%
2020/01/16	0.7	15.10	0	0.00	15.30	0.7	20	3.43%
2020/01/09	0	0.00	2	13.83	13.95	-2	14	-13.41%
2020/01/03	0.8	13.50	0	0.00	13.65	0.8	14	5.21%
2019/12/30	0	0.00	0	13.65	13.55	0	13	-0.08%
2019/12/27	0.7	13.50	0	0.00	13.60	0.7	14	4.99%
2019/12/25	0.4	13.40	0	0.00	13.50	0.4	14	2.65%
2019/12/18	0.1	13.50	0	0.00	13.60	0.1	15	0.70%
2019/12/11	0.2	13.20	1	13.45	13.30	-0.8	15	-5.22%
2019/12/03	0.5	13.20	0	0.00	13.35	0.5	16	2.80%
2019/11/20	0	0.00	0.1	13.55	13.45	-0.1	15	-0.54%
2019/11/06	0.7	13.50	1	13.65	13.65	-0.3	14	-1.89%
2019/11/01	0.9	13.70	0	0.00	13.80	0.9	14	6.22%
2019/10/29	0	0.00	0.2	13.80	13.70	-0.2	16	-1.09%
2019/10/28	0.3	13.80	0	0.00	13.95	0.3	18	1.66%
2019/10/25	0.2	13.80	0	0.00	13.90	0.2	18	0.85%
2019/10/18	0	0.00	0.1	14.50	13.95	-0.1	18	-0.28%
2019/10/08	0	0.00	1	14.15	14.15	-1	16	-6.05%
2019/10/02	0.1	14.00	0	0.00	14.10	0.1	16	0.66%
2019/10/01	0.3	14.20	0	0.00	14.30	0.3	17	1.79%
2019/09/27	0.2	14.20	0	0.00	14.30	0.2	17	1.10%
2019/09/11	0	0.00	1	14.45	15.00	-1	15	-6.51%
2019/09/05	0	0.00	0.3	15.05	14.95	-0.3	15	-1.72%
2019/09/03	1	14.80	0	0.00	14.90	1	15	6.41%
2019/08/27	0	14.40	0	0.00	14.50	0	17	0.09%
2019/08/12	0.6	14.90	0	0.00	15.00	0.6	19	3.08%
2019/08/05	0	0.00	1	14.45	14.55	-1	20	-4.97%
2019/07/30	0.7	14.60	0	0.00	14.70	0.7	20	3.49%
2019/07/10	0.4	15.40	0	0.00	15.55	0.4	26	1.47%
2019/04/08	0	0.00	0.9	17.05	16.20	-0.9	36	-2.51%
2019/03/28	0.7	16.50	0	0.00	16.65	0.7	43	1.51%
2019/03/08	0	0.00	0	13.55	13.45	0	43	-0.02%
2019/03/07	0	0.00	0	13.55	13.45	0	45	0.00%
2019/02/27	0	0.00	1	13.80	13.50	-1	47	-2.12%
2019/02/26	0.8	13.40	0	0.00	13.50	0.8	53	1.49%
2019/02/15	0	0.00	1	13.85	13.50	-1	55	-1.81%
2019/02/14	1	13.40	0	0.00	13.55	1	54	1.76%
2019/02/13	0	0.00	1	13.65	13.45	-1	55	-1.80%
2019/02/12	0.7	13.30	0	0.00	13.45	0.7	54	1.19%
2019/01/24	0.6	13.40	0	0.00	13.50	0.6	66	0.91%
2019/01/15	0.1	13.20	0	0.00	13.35	0.1	82	0.09%
2018/12/13	0	0.00	0	14.65	14.55	0	135	0.00%
2018/12/04	0	0.00	1	14.50	14.40	-1	150	-0.66%
2018/11/30	0	0.00	0	14.55	14.45	0	159	0.00%
2018/11/27	0.5	14.90	0	0.00	15.00	0.5	164	0.28%
2018/11/20	0	15.30	0	0.00	15.45	0	163	0.00%
2018/11/08	0.7	14.90	1	15.70	15.05	-0.3	153	-0.20%
2018/11/07	0.7	14.90	0	0.00	15.00	0.7	150	0.45%
2018/10/26	0	0.00	1	15.60	15.95	-1	138	-0.72%
2018/10/25	0.7	15.80	0	0.00	15.95	0.7	134	0.54%
2018/10/24	0	0.00	2	15.80	16.20	-2	132	-1.51%
2018/10/16	0	0.00	0.1	14.85	14.75	-0.1	112	-0.12%
2018/10/15	5	15.07	0	0.00	14.50	5	109	4.56%
2018/10/08	0.8	14.00	0	0.00	14.10	0.8	99	0.78%
2018/09/25	5	15.25	5	14.40	14.15	0	76	0.00%
2018/09/21	0	14.70	0	0.00	14.80	0	69	0.00%
2018/09/13	0	0.00	0.2	14.55	14.45	-0.2	63	-0.30%
2018/09/12	0	0.00	1	13.95	14.00	-1	55	-1.81%
2018/09/11	0.4	14.00	0	0.00	14.15	0.4	54	0.67%
2018/09/06	0.7	14.50	0	0.00	14.60	0.7	32	2.26%
2018/09/05	0	0.00	0.4	14.80	14.70	-0.4	31	-1.15%
2018/07/27	0.5	12.30	0	0.00	12.45	0.5	56	0.81%
2018/07/18	0	0.00	1	12.80	12.80	-1	122	-0.81%
2018/07/16	0	0.00	0.1	14.20	12.75	-0.1	126	-0.05%
2018/07/13	0.2	12.80	0	0.00	12.95	0.2	127	0.15%
2018/07/03	0.2	13.80	0	0.00	13.90	0.2	152	0.10%
2018/07/02	0.7	13.60	1	13.75	13.75	-0.3	163	-0.19%
2018/06/29	0.2	13.50	0	0.00	13.60	0.2	178	0.11%
2018/06/22	0	0.00	0	13.55	13.45	0	205	0.00%
2018/06/14	0.4	12.90	0	0.00	13.05	0.4	210	0.18%
2018/06/05	0	12.50	0	0.00	12.65	0	250	0.01%
2018/06/01	0	12.80	0	0.00	12.95	0	253	0.01%
2018/05/28	0	0.00	0	12.90	12.80	0	268	0.00%
2018/05/24	0	0.00	1	12.55	12.90	-1	273	-0.37%
2018/05/23	0.7	12.90	0	0.00	13.00	0.7	270	0.26%
2018/05/18	0	0.00	0	13.40	13.30	0	269	0.00%
2018/05/14	0	13.80	0	0.00	13.90	0	270	0.00%
2018/05/03	0.7	14.90	1	14.85	15.05	-0.3	252	-0.12%
2018/05/02	0.3	14.70	0	0.00	14.85	0.3	251	0.12%
2018/04/27	0.2	16.30	0	0.00	16.45	0.2	242	0.08%
2018/04/16	0	0.00	1	18.30	18.30	-1	183	-0.54%
2018/04/13	1	18.65	0	0.00	18.85	1	183	0.54%
2018/04/10	0.2	17.80	0	0.00	18.00	0.2	167	0.14%
2018/03/26	0.2	16.70	0	0.00	16.85	0.2	124	0.19%
2018/03/20	0	0.00	1	17.70	17.90	-1	118	-0.84%
2018/03/19	0.3	17.90	0	0.00	18.10	0.3	116	0.23%
2018/03/15	0.6	18.00	0	0.00	18.15	0.6	106	0.57%
2018/03/09	0	0.00	1	17.55	18.30	-1	88	-1.13%
2018/03/08	0.9	16.60	0	0.00	16.75	0.9	76	1.16%
2018/03/02	0	0.00	1	15.50	16.20	-1	61	-1.64%
2018/03/01	0.7	15.20	0	0.00	15.40	0.7	57	1.24%
2018/02/27	0	14.80	0	0.00	14.90	0	55	0.01%
2018/02/26	0	14.60	1	14.70	14.75	-1	53	-1.85%
2018/02/23	0.9	13.50	0	0.00	13.60	0.9	48	1.88%
2018/02/22	0	0.00	0.1	13.70	13.60	-0.1	49	-0.16%
2018/02/02	0	0.00	0.1	12.30	12.20	-0.1	38	-0.17%
2018/01/29	0.8	11.70	0	0.00	11.80	0.8	37	2.04%
2018/01/26	0	0.00	1	11.70	11.75	-1	36	-2.75%
2018/01/25	0.1	11.60	0	0.00	11.75	0.1	35	0.21%
2018/01/22	0.4	12.00	0	0.00	12.10	0.4	40	0.93%
2018/01/18	0.5	12.00	0	0.00	12.10	0.5	39	1.16%
2018/01/17	0.1	11.90	0	0.00	12.00	0.1	39	0.29%
2018/01/12	0	11.80	0	0.00	11.95	0	39	0.07%
2018/01/11	0	0.00	0.2	12.00	11.85	-0.2	39	-0.55%
2018/01/05	0	0.00	1	12.20	12.15	-1	37	-2.69%
2018/01/04	0.4	12.00	0	0.00	12.15	0.4	36	1.06%