• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    42,579張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.515.5500.0015.5019.572,5630.03%
2024/11/2000.001.515.2515.15-1.574,2190.00%
2024/11/197015.233615.3415.253475,7800.04%
2024/11/18615.2845.215.4815.40-39.277,056-0.05%
2024/11/15102.115.305815.3915.3044.177,0770.06% 大買/
2024/11/141714.9700.0014.851777,5750.02%
2024/11/13215.35215.3215.25078,9240.00%
2024/11/12815.591.615.4515.406.482,4730.01%
2024/11/1129.515.823.515.8915.8525.983,6240.03%
2024/11/08216.302116.2016.10-1984,455-0.02%
2024/11/0719.316.2418.416.2816.450.987,7070.00%
2024/11/0600.002.215.5515.45-2.287,4320.00%
2024/11/054.115.6000.0015.654.189,1110.00%
2024/11/04415.4100.0015.35492,4490.00%
2024/11/012015.40215.3815.601895,7970.02%
2024/10/30429.215.6842316.0315.606.299,3770.01% 大買/大賣/
2024/10/291716.14316.1216.1514101,4580.01%
2024/10/282.816.347.316.4516.30-4.5104,3900.00%
2024/10/254216.406.816.2016.4035.2112,0470.03%
2024/10/249216.3000.0016.2092113,0040.08%
2024/10/2348816.68108.316.6916.40379.7114,3110.33% 大買/大賣/鉅額交易
2024/10/22417.116.4563416.2316.35-216.9116,802-0.19% 大買/大賣/鉅額交易
2024/10/212316.331716.3316.256117,8450.01%
2024/10/1827.116.4115016.5016.30-122.9118,834-0.10% 大賣/鉅額交易
2024/10/1768316.1238116.1316.10302118,3650.26% 大買/大賣/鉅額交易
2024/10/165.415.751215.8515.80-6.6120,246-0.01%
2024/10/153215.923815.7915.75-6121,2260.00%
2024/10/147.515.465.515.4115.502123,7160.00%
2024/10/111515.531015.3515.355124,2910.00%
2024/10/092115.690.215.5015.4520.8125,1840.02%
2024/10/08216.03592.815.8715.75-590.8125,567-0.47% 大賣/鉅額交易
2024/10/071716.011516.0416.152126,0460.00%
2024/10/041516.155116.2316.10-36127,167-0.03%
2024/10/01216.002916.0516.00-27129,739-0.02%
2024/09/3014.716.09359.816.2116.15-345.1135,536-0.25% 大賣/鉅額交易
2024/09/2783.515.9773.716.0416.059.8145,1890.01%
2024/09/26343.916.17316.316.0015.7027.6152,9350.02% 大買/大賣/
2024/09/2526.215.49315.6215.5523.2151,2420.02%
2024/09/241215.73615.7015.656151,5100.00%
2024/09/238.115.7211.115.7915.75-3.1152,3760.00%
2024/09/202115.7054.515.7815.80-33.5154,728-0.02%
2024/09/19615.315115.2015.35-45153,567-0.03%
2024/09/18115.4523.715.3515.15-22.7153,134-0.01%
2024/09/162515.3699.215.1415.50-74.2152,288-0.05%
2024/09/131014.10214.2014.208149,8110.01%
2024/09/125114.2500.0014.2551150,0320.03%
2024/09/1151.214.05214.2314.1549.2150,2000.03%
2024/09/10109.613.96913.7313.70100.6149,7190.07% 大買/
2024/09/099.213.90214.0514.057.2149,8640.00%
2024/09/064.414.25114.3014.203.4149,5120.00%
2024/09/052214.3713.914.2814.208.1150,4440.01%
2024/09/042614.411.414.4914.3524.6150,6750.02%
2024/09/0325.615.35815.1915.1517.6150,0510.01%
2024/09/0225.415.45215.3015.3023.4150,1520.02%
2024/08/3018315.8417.815.8715.80165.2150,9120.11% 大買/鉅額交易
2024/08/29916.006316.0316.05-54149,786-0.04%
2024/08/2880.316.25332.616.3716.25-252.3150,244-0.17% 大賣/鉅額交易
2024/08/27214.416.0867.216.2315.90147.2151,9760.10% 大買/鉅額交易
2024/08/26116.658.416.6516.65-7.4148,3660.00%
2024/08/143714.594914.5514.55-12147,743-0.01%
2024/08/1317214.774614.9314.70126146,8080.09% 大買/鉅額交易
2024/08/1249.314.8311714.9714.80-67.7146,768-0.05% 大賣/
2024/08/0968.614.3312914.4414.40-60.4145,531-0.04% 大賣/
2024/08/083513.8427.613.9913.807.4143,9700.01%
2024/08/073013.972014.0614.0010143,4990.01%
2024/08/0613314.171414.0313.65119143,1850.08% 大買/鉅額交易
2024/08/0543114.6969.714.5513.80361.3141,3860.26% 大買/鉅額交易
2024/08/024915.406115.5215.30-12137,853-0.01%
2024/08/012415.556715.5715.45-43136,735-0.03%
2024/07/3134316.114315.9315.35300135,7570.22% 大買/鉅額交易
2024/07/3019.415.651315.4515.806.4132,1690.00%
2024/07/291215.631115.4815.301132,5000.00%
2024/07/263315.60127.215.5315.55-94.2131,502-0.07% 大賣/
2024/07/2325815.20515.2015.05253129,0680.20% 大買/鉅額交易
2024/07/227315.7710.816.0615.5062.2126,7880.05%
2024/07/19163.815.83129.815.9016.1534123,5610.03% 大買/大賣/
2024/07/182815.8674.516.0116.15-46.5121,772-0.04%
2024/07/17361.916.1767216.0916.10-310.1120,284-0.26% 大買/大賣/鉅額交易
2024/07/165415.241415.2015.1540113,1860.04%
2024/07/155915.401715.3115.4042113,6530.04%
2024/07/1216515.5491.315.4715.6073.7112,6910.07% 大買/
2024/07/11111.414.9527.215.0515.1084.2109,1550.08% 大買/
2024/07/104.315.032415.0715.10-19.7108,692-0.02%
2024/07/0951.215.022914.9215.0022.2108,2370.02%
2024/07/085315.2123.315.2915.1029.7107,0710.03%
2024/07/051815.0266.715.0315.10-48.7107,473-0.05%
2024/07/045714.9526514.9614.90-208106,956-0.19% 大賣/鉅額交易
2024/07/03814.33914.3614.40-1106,6110.00%
2024/07/0234.114.17414.1314.1530.1106,3060.03%
2024/07/017914.311014.2514.2069106,1620.06%
2024/06/28914.59814.4814.351105,3750.00%
2024/06/2750.214.535514.4414.40-4.8104,5910.00%
2024/06/265015.028715.1114.80-37102,832-0.04%
2024/06/25307.614.9714515.2314.80162.699,5610.16% 大買/大賣/鉅額交易
2024/06/24350.616.07227.116.0515.90123.593,8020.13% 大買/大賣/鉅額交易
2024/06/2148.515.35567.915.4715.60-519.483,113-0.62% 大賣/鉅額交易
2024/06/2000.00614.2114.20-674,349-0.01%
2024/06/192314.105114.1014.10-2875,887-0.04%
2024/06/18457.214.132014.0614.25437.276,3310.57% 大買/鉅額交易
2024/06/176214.04943.314.0914.20-881.375,569-1.17% 大賣/鉅額交易
2024/06/14147.813.3118113.4613.60-33.273,029-0.05% 大買/大賣/
2024/06/13113.251013.4013.20-973,034-0.01%
2024/06/125413.2600.0013.205474,4200.07%
2024/06/113413.3500.0013.353474,3930.05%
2024/06/07713.714513.6813.65-3874,564-0.05%
2024/06/061013.4500.0013.401074,8930.01%
2024/06/05513.4500.0013.40575,4370.01%
2024/06/042213.5000.0013.452276,7640.03%
2024/06/03713.8500.0013.85777,0010.01%
2024/05/31113.955513.9813.95-5477,336-0.07%
2024/05/304114.05114.1514.004077,1990.05%
2024/05/2921314.1020014.2014.001377,1670.02% 大買/大賣/
2024/05/282014.235.614.2114.2014.477,1130.02%
2024/05/271214.253514.2514.20-2377,397-0.03%
2024/05/2451213.9550514.0514.05776,2950.01% 大買/大賣/
2024/05/2392313.8538914.1513.9053476,3870.70% 大買/大賣/鉅額交易
2024/05/2248914.01204.214.1714.00284.875,7630.38% 大買/大賣/鉅額交易
2024/05/211013.3500.0013.351071,6800.01%
2024/05/17713.471113.4013.40-472,759-0.01%
2024/05/162713.6720713.8213.70-18074,532-0.24% 大賣/鉅額交易
2024/05/1510013.6010013.8013.60074,8250.00%
2024/05/1400.00113.6013.50-176,6070.00%
2024/05/135313.40313.3513.505076,6700.07%
2024/05/10813.19113.1013.30777,5840.01%
2024/05/09118.113.3110513.4513.3013.178,5120.02% 大買/大賣/
2024/05/0800.00213.4013.30-279,5270.00%
2024/05/0710.113.402613.3713.45-15.980,515-0.02%
2024/05/0620213.7411113.8013.709181,6730.11% 大買/大賣/
2024/05/0320013.7400.0013.7020083,6560.24% 大買/鉅額交易
2024/05/0236.113.681.513.6713.6534.684,4620.04%
2024/04/303514.3822314.4714.25-18884,825-0.22% 大賣/鉅額交易
2024/04/2920014.15114.2514.2519989,9460.22% 大買/鉅額交易
2024/04/261114.084314.0314.05-3292,008-0.03%
2024/04/2500.00127.213.7513.80-127.294,579-0.13% 大賣/鉅額交易
2024/04/247813.57513.5513.607399,0840.07%
2024/04/2300.00144.613.8713.85-144.699,454-0.15% 大賣/鉅額交易
2024/04/2244.313.121413.2013.0030.3100,5670.03%
2024/04/1913713.612113.7113.55116100,2430.12% 大買/鉅額交易
2024/04/18713.81813.9313.80-198,8500.00%
2024/04/1712313.666013.7413.656398,4320.06% 大買/
2024/04/1679.413.662913.6213.6550.498,6230.05%
2024/04/151114.2015114.2514.10-14098,822-0.14% 大賣/鉅額交易
2024/04/121214.121014.0814.152101,4810.00%
2024/04/1185.714.507814.4014.107.7103,5840.01%
2024/04/106315.1753.215.4415.009.8100,6160.01%
2024/04/0920315.2680.915.3115.30122.1100,1420.12% 大買/鉅額交易
2024/04/08114.853014.8014.95-2997,865-0.03%
2024/04/034814.7700.0014.704897,9590.05%
2024/04/0200.00715.2115.20-797,608-0.01%
2024/04/011615.06115.1015.201598,7950.02%
2024/03/29615.134915.1515.05-43100,572-0.04%
2024/03/284715.3000.0015.2047101,0500.05%
2024/03/275415.28515.3815.4049103,2380.05%
2024/03/265515.261615.2915.2039103,4640.04%
2024/03/251115.4200.0015.6011103,2470.01%
2024/03/225515.5321.215.5415.5533.8103,0950.03%
2024/03/21115.0566.715.0515.10-65.7101,108-0.06%
2024/03/2012.114.51514.5514.457.1100,4120.01%
2024/03/191314.68214.7014.6511100,2670.01%
2024/03/181014.802014.8514.85-10100,122-0.01%
2024/03/151415.2117.415.0914.95-3.4100,4870.00%
2024/03/14514.802514.7714.85-2098,969-0.02%
2024/03/1331.514.81114.7514.7530.598,6540.03%
2024/03/123415.011114.9515.002398,2440.02%
2024/03/1110314.861.214.9615.00101.898,2270.10% 大買/鉅額交易
2024/03/08714.5324.614.6014.50-17.698,111-0.02%
2024/03/073114.8600.0014.703198,4620.03%
2024/03/061315.1741.915.0514.90-28.997,621-0.03%
2024/03/05915.218.915.3715.100.197,3710.00%
2024/03/041315.45115.5515.451296,3060.01%
2024/03/012515.20115.3015.202495,8480.03%
2024/02/291914.99515.0315.151495,3060.01%
2024/02/272615.1400.0015.102694,3940.03%
2024/02/262515.3300.0015.252593,6720.03%
2024/02/23715.5717.615.5515.55-10.692,901-0.01%
2024/02/22315.881315.9315.80-1092,112-0.01%
2024/02/211316.0526716.3315.90-25492,128-0.28% 大賣/鉅額交易
2024/02/201616.3118.416.3516.25-2.491,5190.00%
2024/02/19361.416.40383.916.4016.55-22.590,670-0.02% 大買/大賣/
2024/02/162515.5411215.5415.65-8788,665-0.10% 大賣/
2024/02/1533015.83526.315.5015.50-196.387,619-0.22% 大買/大賣/鉅額交易
2024/02/0525116.2222616.1916.252585,2760.03% 大買/大賣/
2024/02/0243216.3651016.4916.20-7884,784-0.09% 大買/大賣/
2024/02/0133216.0431116.1816.302183,7540.03% 大買/大賣/
2024/01/31294.816.3723216.3716.3562.882,0810.08% 大買/大賣/
2024/01/3013516.7010516.8316.603080,8280.04% 大買/大賣/
2024/01/2925.716.9526.317.0616.95-0.679,5460.00%
2024/01/261316.8564.617.0217.00-51.678,099-0.07%
2024/01/2522.316.802716.6616.80-4.776,562-0.01%
2024/01/24316.551916.6916.65-1675,574-0.02%
2024/01/2319016.8435.516.7916.55154.573,6820.21% 大買/鉅額交易
2024/01/2221.916.56123.416.2916.55-101.567,897-0.15% 大賣/鉅額交易
2024/01/1929416.36103.716.1416.45190.364,9020.29% 大買/大賣/鉅額交易
2024/01/1832.616.04155.716.1115.90-123.161,452-0.20% 大賣/鉅額交易
2024/01/1729215.424215.5115.4525056,8320.44% 大買/鉅額交易
2024/01/162215.094815.2315.55-2655,052-0.05%
2024/01/15214.60614.6814.65-452,409-0.01%
2024/01/11314.83314.9514.75051,8580.00%
2024/01/10714.63714.6014.60051,7720.00%
2024/01/091014.87914.9114.80151,1980.00%
2024/01/086015.272515.2015.153549,8710.07%
2024/01/053214.6973.414.8515.00-41.446,326-0.09%
2024/01/04414.04214.0314.05243,7220.00%
2024/01/033.413.9699414.1013.95-990.644,020-2.25% 大賣/鉅額交易
2024/01/02414.3918.714.4014.40-14.743,719-0.03%
2023/12/29114.252314.2214.30-2243,437-0.05%
2023/12/28614.1610.314.1814.10-4.343,439-0.01%
2023/12/272114.331214.2914.30943,5280.02%
2023/12/263614.043714.1714.25-142,6280.00%
2023/12/25913.551713.7613.65-840,472-0.02%
2023/12/222913.5090.213.6313.45-61.239,730-0.15%
2023/12/212112.751012.9313.001137,6550.03%
2023/12/20412.57712.5412.70-336,809-0.01%
2023/12/198.112.203512.2112.30-26.936,288-0.07%
2023/12/1800.00112.3512.35-135,9660.00%
2023/12/150.112.505212.4212.50-51.936,578-0.14%
2023/12/141312.40112.3512.351236,1300.03%
2023/12/131112.4000.0012.501135,7970.03%
2023/12/1229512.5632912.6912.60-3436,387-0.09% 大買/大賣/
2023/12/1100.00513.0113.00-535,676-0.01%
2023/12/08313.00212.9512.90135,6050.00%
2023/12/077212.955013.1012.902235,7930.06%
2023/12/064213.03213.0513.004036,3140.11%
2023/12/0511813.2414413.3413.40-2636,132-0.07% 大買/大賣/
2023/12/041413.2343.213.1013.25-29.236,002-0.08%
2023/12/012212.771012.6012.651235,9600.03%
2023/11/30312.501012.5512.60-736,254-0.02%
2023/11/29212.6000.0012.60236,0090.01%
2023/11/281312.6300.0012.751335,9830.04%
2023/11/27312.530.612.4512.452.436,3580.01%
2023/11/240.112.60712.6512.60-6.937,071-0.02%
2023/11/221812.6000.0012.601838,0450.05%
2023/11/211412.701012.7012.75438,8550.01%
2023/11/201012.651612.8212.70-639,331-0.02%
2023/11/17212.67412.7012.80-239,782-0.01%
2023/11/16512.5518.712.5812.65-13.740,419-0.03%
2023/11/1500.00412.5012.50-441,893-0.01%
2023/11/1400.000.612.1012.15-0.642,2950.00%
2023/11/131112.19712.1012.10443,6090.01%
2023/11/101012.1000.0012.101044,2910.02%
2023/11/09212.2800.0012.25244,9420.00%
2023/11/071412.401112.4012.35348,5760.01%
2023/11/0600.001312.6512.65-1349,736-0.03%
2023/11/033512.561112.5812.552452,3220.05%
2023/11/024012.391612.3412.352456,2100.04%
2023/11/01112.201112.0411.90-1056,881-0.02%
2023/10/312212.216.912.2212.1515.256,8480.03%
2023/10/302212.06212.0512.052057,3000.03%
2023/10/27311.950.111.9012.002.958,0940.01%
2023/10/261111.8500.0011.801158,6280.02%
2023/10/251412.15212.1512.001259,2160.02%
2023/10/24211.5800.0011.65259,4250.00%
2023/10/231.111.8400.0011.601.159,9680.00%
2023/10/20211.80411.6011.90-260,2650.00%
2023/10/1912.111.92412.0011.958.160,9770.01%
2023/10/181011.950.312.0512.109.761,5880.02%
2023/10/173.112.1500.0012.103.162,8980.00%
2023/10/1600.00112.2512.25-163,3420.00%
2023/10/1311.312.42412.5012.507.364,3370.01%
2023/10/12412.5300.0012.55467,4740.01%
2023/10/1111.412.32512.3712.256.467,6040.01%
2023/10/067.112.379.612.3612.30-2.567,6510.00%
2023/10/051.112.50212.6012.55-168,1860.00%
2023/10/041412.5900.0012.501468,9750.02%
2023/10/03213.12212.9012.90069,1680.00%
2023/10/0210.113.00112.9513.009.169,2490.01%
2023/09/284.213.182013.1013.15-15.870,507-0.02%
2023/09/273.113.220.913.2013.202.272,3620.00%
2023/09/263.413.3600.0013.253.475,9580.00%
2023/09/250.113.6000.0013.600.178,2390.00%
2023/09/2200.00213.6513.60-284,9190.00%
2023/09/21213.601013.6013.50-886,135-0.01%
2023/09/20113.55113.8013.65086,6800.00%
2023/09/15613.7400.0013.90687,0250.01%
2023/09/140.813.85513.7513.85-4.286,3440.00%
2023/09/132.413.611013.6513.65-7.786,654-0.01%
2023/09/121013.50313.5013.70787,5760.01%
2023/09/1110.313.80113.9513.709.388,5060.01%
2023/09/081713.696.713.7113.6510.389,9320.01%
2023/09/0711.313.5100.0013.4011.389,6850.01%
2023/09/0643.513.804.813.7413.7538.789,0630.04%
2023/09/057.214.2400.0014.307.287,7280.01%
2023/09/041.214.35314.2814.30-1.887,5550.00%
2023/09/01614.6000.0014.55688,3130.01%
2023/08/314.814.5900.0014.454.888,9350.01%
2023/08/307.214.68714.5414.500.288,5570.00%
2023/08/2911.314.763.914.7514.707.488,0440.01%
2023/08/2812.514.9613.815.0614.80-1.288,3870.00%
2023/08/164.514.414014.6014.35-35.588,495-0.04%
2023/08/1526.914.93115.1014.8525.987,8670.03%
2023/08/141314.8500.0014.751387,5600.01%
2023/08/115215.5412.815.2015.2539.286,9810.05%
2023/08/103815.79195.115.8115.65-157.186,231-0.18% 大賣/鉅額交易
2023/08/0915.116.622.616.6116.5012.484,9680.01%
2023/08/0819.616.841116.9716.658.684,7700.01%
2023/08/0714.316.652016.6716.75-5.783,999-0.01%
2023/08/0416.816.721716.5016.80-0.283,4130.00%
2023/08/02133.916.873316.6616.50100.983,7050.12% 大買/
2023/08/0115.317.044217.1417.15-26.782,631-0.03%
2023/07/3113.716.7832.616.7516.65-18.980,741-0.02%
2023/07/2834.916.7213016.7216.90-95.179,913-0.12% 大賣/
2023/07/2733.616.62141.516.4516.75-107.978,371-0.14% 大賣/鉅額交易
2023/07/261516.05716.0916.00874,8160.01%
2023/07/2510.415.734.715.7315.755.774,8550.01%
2023/07/249315.6010215.6115.60-974,884-0.01% 大賣/
2023/07/21106.116.01815.8815.9098.174,5310.13% 大買/
2023/07/20515.60315.7215.85274,1310.00%
2023/07/19115.85815.8515.75-773,965-0.01%
2023/07/184.916.191116.1016.00-6.174,161-0.01%
2023/07/1715.816.2337.216.2916.30-21.474,314-0.03%
2023/07/14105.316.102316.1316.0582.375,6750.11% 大買/
2023/07/1312.416.147.716.1416.054.775,5350.01%
2023/07/121316.143216.1115.90-1975,317-0.03%
2023/07/1116.816.00259.115.8216.10-242.375,953-0.32% 大賣/鉅額交易
2023/07/107.215.46615.5815.501.276,3770.00%
2023/07/0723015.51215.3815.3522876,7430.30% 大買/鉅額交易
2023/07/06112.715.75127.515.8215.70-14.876,181-0.02% 大買/大賣/
2023/07/05315.3700.0015.40372,9230.00%
2023/07/045415.5526915.5815.55-21572,729-0.30% 大賣/鉅額交易
2023/07/03262.715.405115.5015.40211.772,8030.29% 大買/鉅額交易
2023/06/305515.25115.2515.255472,1990.07%
2023/06/292215.35215.4015.452071,5260.03%
2023/06/281415.49315.5015.401171,1280.02%
2023/06/272415.78915.6615.501570,7490.02%
2023/06/2627516.3926016.6716.251569,3170.02% 大買/大賣/
2023/06/21372.616.22375.116.4416.50-2.567,9850.00% 大買/大賣/
2023/06/2024115.89225.416.0215.7015.665,4410.02% 大買/大賣/
2023/06/1911414.8330415.5116.10-19063,348-0.30% 大買/大賣/鉅額交易
2023/06/161114.793014.8514.70-1957,757-0.03%
2023/06/155414.375614.5114.65-256,9750.00%
2023/06/14714.5100.0014.50758,3100.01%
2023/06/131214.60614.6614.65658,7740.01%
2023/06/12214.7718.914.8314.70-16.958,802-0.03%
2023/06/09914.591114.6014.70-259,0630.00%
2023/06/08714.674.614.6314.552.459,5410.00%
2023/06/071615.01814.9814.85860,0650.01%
2023/06/062614.8539.114.8714.90-13.160,939-0.02%
2023/06/05414.70113.814.3014.75-109.860,389-0.18% 大賣/鉅額交易
2023/06/02613.851013.9013.95-459,760-0.01%
2023/06/01113.8500.0013.85162,1610.00%
2023/05/314013.9800.0013.904065,1430.06%
2023/05/3000.00214.0013.95-265,7580.00%
2023/05/292014.109514.1014.10-7566,352-0.11%
2023/05/267813.80113.9013.657766,6240.12%
2023/05/2400.00113.8513.95-169,9220.00%
2023/05/23114.05313.9013.85-271,8070.00%
2023/05/22314.05913.9714.00-674,894-0.01%
2023/05/190.413.551313.6013.60-12.676,340-0.02%
2023/05/1700.001213.4513.40-1279,705-0.02%
2023/05/16313.354513.2813.25-4280,195-0.05%
2023/05/157013.065113.2013.101980,5090.02%
2023/05/122013.200.613.2013.1019.480,7640.02%
2023/05/111713.306.413.2513.3010.681,0980.01%
2023/05/10113.55213.6313.65-183,6390.00%
2023/05/091213.521413.6313.55-284,6600.00%
2023/05/081713.502.613.5113.4014.483,9860.02%
2023/05/051413.6400.0013.651483,5290.02%
2023/05/04413.401.213.5213.602.883,6870.00%
2023/05/033213.470.813.5013.4531.283,5040.04%
2023/05/022113.672513.8313.90-483,1850.00%
2023/04/28125.513.449013.6213.4035.583,4210.04% 大買/
2023/04/27113.9000.0013.90182,1910.00%
2023/04/261013.9013.214.0014.00-3.281,9760.00%
2023/04/251213.865913.9013.85-4781,493-0.06%
2023/04/2400.001614.2714.20-1681,054-0.02%
2023/04/213.814.2816.114.3114.35-12.380,774-0.02%
2023/04/20135.814.054214.1514.1093.879,9160.12% 大買/
2023/04/1914614.19216.214.1314.05-70.279,205-0.09% 大買/大賣/
2023/04/181714.7100.0014.651777,5200.02%
2023/04/171314.96414.9014.90977,1970.01%
2023/04/141215.382815.2515.15-1676,865-0.02%
2023/04/137.315.473015.4615.05-22.775,776-0.03%
2023/04/12614.692715.0315.15-2173,507-0.03%
2023/04/113014.851514.8914.901572,6340.02%
2023/04/1000.001214.6614.70-1272,281-0.02%
2023/04/07114.55614.6014.60-572,293-0.01%
2023/04/06314.321214.6314.55-972,068-0.01%
2023/03/3100.005114.6014.50-5171,859-0.07%
2023/03/306214.495014.6514.401272,2050.02%
2023/03/2900.002914.4614.55-2972,497-0.04%
2023/03/287814.371514.2514.256372,6910.09%
2023/03/2700.003.414.6314.40-3.472,6560.00%
2023/03/24414.362314.4314.50-1972,994-0.03%
2023/03/233714.35414.2914.253372,4780.05%
2023/03/221314.7264.514.6014.65-51.571,718-0.07%
2023/03/2100.001214.8614.70-1271,609-0.02%
2023/03/201614.4210.714.4514.455.371,1080.01%
2023/03/1700.00414.5414.55-470,900-0.01%
2023/03/161414.26714.2514.20768,9070.01%
2023/03/152714.282114.0614.05668,6130.01%
2023/03/141714.2432.114.1214.15-15.168,820-0.02%
2023/03/1330114.1828.514.4214.55272.568,3260.40% 大買/鉅額交易
2023/03/1032314.4328014.5414.454368,0630.06% 大買/大賣/
2023/03/0910114.775214.7214.654967,4840.07% 大買/
2023/03/082015.202115.2515.30-166,1280.00%
2023/03/0730.115.251715.1815.1513.165,5800.02%
2023/03/065615.4064.515.5315.60-8.564,417-0.01%
2023/03/03214.752514.8915.05-2361,944-0.04%
2023/03/029814.361714.3114.358158,9300.14%
2023/03/0133614.70661.314.5314.65-325.358,328-0.56% 大買/大賣/鉅額交易
2023/02/241014.8711014.7814.70-10057,780-0.17% 大賣/
2023/02/2318714.9175.715.0114.70111.357,2470.19% 大買/鉅額交易
2023/02/223815.0293.714.9915.05-55.755,794-0.10%
2023/02/217614.72107.814.8214.80-31.853,722-0.06% 大賣/
2023/02/20335.514.37347.914.5314.80-12.452,554-0.02% 大買/大賣/
2023/02/1772.813.76167.913.9214.10-95.149,695-0.19% 大賣/
2023/02/161013.50108.313.4113.60-98.348,183-0.20% 大賣/
2023/02/1576.513.10190.313.2313.10-113.847,490-0.24% 大賣/鉅額交易
2023/02/140.512.741612.9012.90-15.546,304-0.03%
2023/02/135312.4945.412.5012.507.646,9220.02%
2023/02/102312.72612.7312.651747,0790.04%
2023/02/0918.212.9319.413.0113.00-1.247,2730.00%
2023/02/08296.512.98363.913.0813.05-67.446,652-0.14% 大買/大賣/
2023/02/0710.512.44612.4712.504.544,0160.01%
2023/02/0629.512.054612.0912.15-16.543,404-0.04%
2023/02/03312.10612.1912.05-344,210-0.01%
2023/02/023.412.15212.2312.251.445,2910.00%
2023/02/015.712.103812.1312.15-32.346,505-0.07%
2023/01/31512.2511.312.2812.20-6.347,854-0.01%
2023/01/302311.8883.311.9612.00-60.347,742-0.13%
2023/01/1714.411.3800.0011.4514.447,5410.03%
2023/01/1600.001611.6011.60-1648,404-0.03%
2023/01/1310711.5590.911.5511.5516.149,8600.03% 大買/
2023/01/125711.646411.5911.60-751,476-0.01%
2023/01/110.111.750.111.8011.80052,6900.00%
2023/01/101.511.70411.7311.75-2.554,3370.00%
2023/01/091011.75411.7511.75656,8250.01%
2023/01/065.511.6337.411.6811.75-31.958,127-0.05%
2023/01/0500.00211.4511.40-258,9050.00%
2023/01/04311.302011.3111.30-1759,827-0.03%
2023/01/0300.00211.2511.20-260,8880.00%
2022/12/302011.282211.2511.05-261,2420.00%
2022/12/299511.069711.0511.20-261,7280.00%
2022/12/282.111.1510.811.2511.10-8.761,991-0.01%
2022/12/271011.402611.3611.40-1662,357-0.03%
2022/12/26211.3000.0011.25262,7050.00%
2022/12/2300.00111.0011.10-163,6420.00%
2022/12/221011.05811.0811.10263,7320.00%
2022/12/2110.110.81310.8010.707.163,4830.01%
2022/12/2055.211.1100.0010.9055.263,8170.09%
2022/12/194.311.280.111.3511.204.264,5360.01%
2022/12/167.111.51711.4611.450.164,4430.00%
2022/12/15111.75211.7511.75-163,9190.00%
2022/12/14611.8113.111.7811.85-7.164,487-0.01%
2022/12/13211.651111.7111.65-964,649-0.01%
2022/12/12308.611.9427111.9511.8037.664,8050.06% 大買/大賣/
2022/12/09143.212.0513612.0512.007.264,8640.01% 大買/大賣/
2022/12/085512.0000.0011.955565,1960.08%
2022/12/0710312.2091.412.2011.9511.665,5570.02% 大買/
2022/12/061512.26212.3012.251365,8670.02%
2022/12/050.412.60412.6012.60-3.665,707-0.01%
2022/12/02712.561612.5612.65-966,114-0.01%
2022/12/018512.6065.412.6012.6019.766,4330.03%
2022/11/301012.471312.4512.40-366,1950.00%
2022/11/295112.205012.3012.35165,8690.00%
2022/11/281512.2600.0012.251566,3350.02%
2022/11/25112.5000.0012.50167,2820.00%
2022/11/243112.465412.5412.45-2370,258-0.03%
2022/11/23612.405.512.4412.400.573,4720.00%
2022/11/221412.24312.2012.201173,8480.01%
2022/11/215612.384.512.2612.3051.574,1040.07%
2022/11/1811312.6111012.8512.60374,2740.00% 大買/大賣/
2022/11/1713712.751.512.7212.75135.574,1500.18% 大買/鉅額交易
2022/11/161112.931012.9512.85174,1920.00%
2022/11/1516.213.20613.1313.2010.274,8090.01%
2022/11/145.513.051113.1013.05-5.574,243-0.01%
2022/11/111312.97912.9912.90473,8680.01%
2022/11/104012.82812.7212.753273,1370.04%
2022/11/092.913.0222.213.0113.20-19.372,546-0.03%
2022/11/081012.81113.1012.75971,6190.01%
2022/11/071412.76512.7512.80971,7110.01%
2022/11/04112.351812.5812.60-1771,699-0.02%
2022/11/031112.553112.5912.60-2072,210-0.03%
2022/11/022212.466212.5512.60-4073,087-0.05%
2022/11/01512.085412.2912.40-4973,261-0.07%
2022/10/3128211.857.211.8711.85274.873,1130.38% 大買/鉅額交易
2022/10/28592.211.9756011.9611.8032.272,1810.04% 大買/大賣/
2022/10/273412.0727712.1712.45-24371,416-0.34% 大賣/鉅額交易
2022/10/26512.384512.4312.50-4070,487-0.06%
2022/10/2553.712.552412.4612.4529.770,4340.04%
2022/10/24121.912.7513.412.5912.45108.570,3280.15% 大買/鉅額交易
2022/10/2113.113.0783.413.1512.90-70.469,994-0.10%
2022/10/2041.913.063513.0713.456.969,8070.01%
2022/10/1916.712.882312.9713.20-6.369,326-0.01%
2022/10/185713.0661.913.0613.00-4.868,875-0.01%
2022/10/1739.112.6787.412.7312.95-48.368,456-0.07%
2022/10/141.512.2023.612.1012.25-22.166,527-0.03%
2022/10/13711.66358.111.8711.60-351.166,936-0.52% 大賣/鉅額交易
2022/10/1244.211.2132.611.2111.5011.667,6140.02%
2022/10/11118.411.01118.311.2111.450.267,8210.00% 大買/大賣/
2022/09/281110.481210.6110.45-168,6630.00%
2022/09/27210.701010.7010.70-868,654-0.01%
2022/09/2655.410.583.210.4610.4052.269,1150.08%
2022/09/2329.710.98111.0510.8528.770,3890.04%
2022/09/227.611.1200.0011.057.670,8730.01%
2022/09/2128.211.56511.5111.4023.271,3440.03%
2022/09/2024.111.65211.7011.6522.170,9010.03%
2022/09/191.211.861811.8611.90-16.871,199-0.02%
2022/09/161512.1000.0012.001571,9810.02%
2022/09/151312.221912.3312.30-673,685-0.01%
2022/09/140.511.902111.9311.95-20.574,941-0.03%
2022/09/13112.15112.0512.10076,4160.00%
2022/09/12612.282312.1912.10-1778,412-0.02%
2022/09/0800.002012.0712.05-2080,263-0.02%
2022/09/072411.62711.7911.751780,5020.02%
2022/09/06611.8810812.0911.85-10281,303-0.13% 大賣/鉅額交易
2022/09/051112.10612.0212.10581,4280.01%
2022/09/0210512.00211.9512.0510381,8630.13% 大買/鉅額交易
2022/09/012012.102812.1012.10-881,917-0.01%
2022/08/311012.00212.0812.10881,8680.01%
2022/08/30512.051512.0511.95-1081,698-0.01%
2022/08/29411.54411.5511.60081,3190.00%
2022/08/26711.9400.0011.90781,5980.01%
2022/08/25211.95112.0011.90181,6620.00%
2022/08/241312.046211.9711.90-4982,740-0.06%
2022/08/2334.312.03212.0511.8532.383,8800.04%
2022/08/228212.313512.3812.354782,8810.06%
2022/08/19712.165412.0212.45-4780,164-0.06%
2022/08/181711.49211.7511.351577,5090.02%
2022/08/1715511.8515011.8511.85577,1520.01% 大買/大賣/
2022/08/16111.651211.6511.65-1177,534-0.01%
2022/08/15211.352211.3611.40-2077,398-0.03%
2022/08/12411.3000.0011.35478,2230.01%
2022/08/115611.286311.2811.30-779,669-0.01%
2022/08/1000.0052910.8010.85-52981,774-0.65% 大賣/鉅額交易
2022/08/09410.681510.8110.85-1182,932-0.01%
2022/08/08510.65310.8510.65285,2910.00%
2022/08/053110.703310.7010.70-286,6160.00%
2022/08/041810.41710.4710.501188,2570.01%
2022/08/032310.672110.5010.50288,7660.00%
2022/08/02510.701410.6310.60-988,834-0.01%
2022/08/019910.5916910.4910.60-7088,973-0.08% 大賣/
2022/07/29710.33810.2510.30-188,6290.00%
2022/07/28810.5618.910.4710.45-10.987,933-0.01%
2022/07/273610.60710.5410.652987,8790.03%
2022/07/262010.92510.8510.851588,5910.02%
2022/07/251511.02911.1011.05689,8700.01%
2022/07/22311.102111.3011.20-1891,621-0.02%
2022/07/21310.981711.0811.25-1493,363-0.01%
2022/07/2000.001311.1611.20-1394,944-0.01%
2022/07/19410.803610.9811.00-3295,538-0.03%
2022/07/1800.001510.7910.90-1595,436-0.02%
2022/07/1570.610.40410.4010.4066.694,6880.07%
2022/07/144710.736310.7110.80-1694,391-0.02%
2022/07/1310.910.944711.0311.10-36.193,886-0.04%
2022/07/122910.49310.5810.352692,8450.03%
2022/07/113411.00611.3311.002892,3260.03%
2022/07/083012.286812.2512.25-3890,418-0.04%
2022/07/07711.962812.0011.90-2188,841-0.02%
2022/07/067212.242612.3111.804688,5320.05%
2022/07/054511.674811.8011.75-387,4990.00%
2022/07/045311.542011.4011.403387,1520.04%
2022/07/014011.95911.6211.603187,6860.04%
2022/06/30612.281012.4012.10-486,4320.00%
2022/06/29612.531712.6512.70-1185,780-0.01%
2022/06/281012.70912.6912.60185,1320.00%
2022/06/2710512.7911012.8912.80-584,908-0.01% 大買/大賣/
2022/06/2427112.2827512.2712.30-484,6670.00% 大買/大賣/
2022/06/234012.42212.3911.903883,8680.05%
2022/06/225312.7633.512.6512.5019.581,5640.02%
2022/06/21313.20313.1513.25079,3400.00%
2022/06/201713.0800.0012.901777,8700.02%
2022/06/1718413.1818613.3413.35-276,0760.00% 大買/大賣/
2022/06/161013.551813.7613.40-874,088-0.01%
2022/06/151313.58813.5413.70574,1670.01%
2022/06/133013.42313.5713.552775,2350.04%
2022/06/10713.9600.0013.90775,3590.01%
2022/06/0900.001814.2414.20-1876,914-0.02%
2022/06/082014.053014.1514.05-1077,040-0.01%
2022/06/07614.10414.2014.10277,8870.00%
2022/06/068614.158613.9814.20078,7230.00%
2022/06/0200.00414.2914.20-479,373-0.01%
2022/06/016314.281414.1914.254980,4060.06%
2022/05/3100.00514.0213.95-580,087-0.01%
2022/05/301614.12714.1014.15979,1440.01%
2022/05/273.113.94514.0913.95-1.979,5100.00%
2022/05/261113.901913.8713.90-879,914-0.01%
2022/05/2516513.669113.7713.807480,3220.09% 大買/
2022/05/248413.8618113.6213.60-9780,885-0.12% 大賣/
2022/05/23213.551913.5213.60-1780,464-0.02%
2022/05/205013.472113.4913.452981,0650.04%
2022/05/191413.684.913.7013.659.182,0410.01%
2022/05/189914.1321314.0214.25-11480,870-0.14% 大賣/鉅額交易
2022/05/1716613.1713213.1613.103478,0410.04% 大買/大賣/
2022/05/16124.513.2112513.3513.35-0.577,9480.00% 大買/大賣/
2022/05/133213.592413.6913.45876,7480.01%
2022/05/1240413.8144113.7913.70-3776,197-0.05% 大買/大賣/
2022/05/11813.463013.5513.40-2275,130-0.03%
2022/05/1000.00413.8313.80-475,335-0.01%
2022/05/091813.62313.7013.651576,7070.02%
2022/05/062014.0000.0014.152076,5680.03%
2022/05/05114.351114.4014.35-1077,131-0.01%
2022/05/045414.156514.4214.20-1177,477-0.01%
2022/05/03313.903914.1914.20-3678,945-0.05%
2022/04/291713.661013.9013.65779,0660.01%
2022/04/284213.3210513.7613.95-6380,248-0.08% 大賣/
2022/04/279113.1071.313.1113.1019.879,2580.02%
2022/04/268714.101714.1913.957077,0890.09%
2022/04/252814.84914.8414.651975,1810.03%
2022/04/221915.42415.3015.301574,5420.02%
2022/04/21715.4300.0015.45774,8830.01%
2022/04/20715.42815.4815.55-175,0600.00%
2022/04/1918.515.53315.7015.4015.574,9140.02%
2022/04/18415.44115.4015.35375,8690.00%
2022/04/15215.65615.6615.65-476,629-0.01%
2022/04/14716.012415.9615.90-1777,934-0.02%
2022/04/13915.863015.8816.05-2178,689-0.03%
2022/04/121515.511615.5615.40-179,0330.00%
2022/04/111915.531515.5215.45478,9660.01%
2022/04/082816.136.216.1416.1021.878,8110.03%
2022/04/071816.43100.816.4316.00-82.880,053-0.10%
2022/04/06416.643016.7216.70-2678,962-0.03%
2022/04/015516.642716.7216.752879,9520.04%
2022/03/311816.85416.8116.801480,6250.02%
2022/03/306.516.9921116.9517.00-204.581,024-0.25% 大賣/鉅額交易
2022/03/295816.85516.8516.905381,5300.07%
2022/03/281216.991316.9017.00-183,0610.00%
2022/03/25517.20617.3817.15-184,6330.00%
2022/03/240.117.301117.4017.40-10.986,876-0.01%
2022/03/232917.38917.3217.352089,2410.02%
2022/03/221217.183017.1617.20-1891,556-0.02%
2022/03/212417.252017.2017.25493,0990.00%
2022/03/185217.3013.917.3217.3038.193,6320.04%
2022/03/171317.615617.4717.65-4393,580-0.05%
2022/03/1614.717.164217.2217.10-27.393,712-0.03%
2022/03/152117.4011417.3217.35-9396,361-0.10% 大賣/
2022/03/1413017.7896.517.6217.7033.598,0150.03% 大買/
2022/03/111417.332517.2917.35-11100,510-0.01%
2022/03/101917.2749.517.2617.25-30.5101,614-0.03%
2022/03/0923.117.023117.0516.95-7.9102,518-0.01%
2022/03/0822.316.878316.8516.95-60.7102,063-0.06%
2022/03/075216.62616.6516.6546101,6160.05%
2022/03/041817.06717.1916.9011103,3630.01%
2022/03/033117.101317.1717.0018103,9470.02%
2022/03/02317.051216.9717.00-9105,115-0.01%
2022/03/012516.996117.0617.10-36105,442-0.03%
2022/02/254316.6625.216.7816.7517.8105,4230.02%
2022/02/2461.516.7338.816.7416.6522.7105,8050.02%
2022/02/23217.003217.0516.95-30107,436-0.03%
2022/02/2255.516.841716.7816.9038.5111,5770.03%
2022/02/2110516.8112816.9617.25-23118,267-0.02% 大買/大賣/
2022/02/189116.78516.7516.8086118,0860.07%
2022/02/174516.913216.8916.9013118,3880.01%
2022/02/163416.8600.0016.8034118,3490.03%
2022/02/158316.841016.8616.7073117,6990.06%
2022/02/1434.716.91916.8716.9025.7117,4830.02%
2022/02/1126.117.392017.3817.406.1119,6940.01%
2022/02/10717.791017.7017.75-3120,6680.00%
2022/02/092217.753217.8717.80-10123,070-0.01%
2022/02/083717.211717.2517.2020127,9290.02%
2022/02/072117.233717.0617.35-16128,888-0.01%
2022/01/261916.812216.9016.95-3130,4860.00%
2022/01/254916.7735.316.8716.6513.7130,4800.01%
2022/01/245317.34617.5417.2047130,1950.04%
2022/01/21160.517.938.517.9217.90152132,4160.11% 大買/鉅額交易
2022/01/202718.898318.8418.80-56135,284-0.04%
2022/01/1900.00518.4318.40-5134,8640.00%
2022/01/1812.818.51818.5818.404.8135,8870.00%
2022/01/1731.518.351818.3118.4013.5136,5390.01%
2022/01/142418.381018.3918.5514137,3880.01%
2022/01/131918.7900.0018.7019138,4930.01%
2022/01/121618.893218.9818.90-16139,514-0.01%
2022/01/1136.519.181919.1518.9517.5139,7000.01%
2022/01/103218.874119.0019.05-9139,391-0.01%
2022/01/075118.722118.8718.6530139,1010.02%
2022/01/061819.131219.0719.106138,5270.00%
2022/01/056919.4100.0019.4069138,7930.05%
2022/01/042519.52136.319.5019.50-111.3139,318-0.08% 大賣/鉅額交易
2022/01/035619.214319.4519.2013139,0620.01%
2021/12/3019.119.6114819.6219.60-128.9138,717-0.09% 大賣/鉅額交易
2021/12/293219.3729619.3519.40-264139,190-0.19% 大賣/鉅額交易
2021/12/2811119.4011719.5819.40-6141,2010.00% 大買/大賣/
2021/12/2711419.3016619.3419.30-52141,613-0.04% 大買/大賣/
2021/12/246219.075219.1919.0510142,5620.01%
2021/12/237319.0715119.0919.05-78144,831-0.05% 大賣/
2021/12/227219.017719.0319.00-5147,2500.00%
2021/12/2115619.271419.3519.20142147,7970.10% 大買/鉅額交易
2021/12/2021419.629119.6619.60123151,7030.08% 大買/鉅額交易
2021/12/1717.519.2934719.3519.30-329.5151,210-0.22% 大賣/鉅額交易
2021/12/165919.295519.2719.154150,1810.00%
2021/12/1529.518.984919.0419.15-19.5150,111-0.01%
2021/12/141118.495018.5518.50-39149,706-0.03%
2021/12/131918.831218.9618.757149,6700.00%
2021/12/1015.319.141619.0618.95-0.7150,1040.00%
2021/12/0913619.1315519.3119.05-19149,510-0.01% 大買/大賣/
2021/12/0825218.9216419.0018.8588145,8950.06% 大買/大賣/
2021/12/0720518.817118.7718.95134145,1570.09% 大買/鉅額交易
2021/12/064718.07618.2818.2041141,6930.03%
2021/12/0322718.04718.0618.00220140,8740.16% 大買/鉅額交易
2021/12/025517.69517.6017.6550141,7330.04%
2021/12/0132.117.55417.6417.7028.1144,7960.02%
2021/11/302717.66317.6217.4524145,0230.02%
2021/11/299.717.64917.9317.850.7143,9970.00%
2021/11/261518.0610518.0717.80-90144,411-0.06% 大賣/
2021/11/251218.50818.7118.504145,5580.00%
2021/11/24318.6324.318.6218.65-21.3145,851-0.01%
2021/11/232718.5812718.6018.50-100147,994-0.07% 大賣/
2021/11/2220019.0923319.2218.90-33148,053-0.02% 大買/大賣/
2021/11/1922119.0819519.1718.9526148,3340.02% 大買/大賣/
2021/11/1878318.8474518.7118.7038151,0030.03% 大買/大賣/
2021/11/1720.617.535017.4117.70-29.4146,417-0.02%
2021/11/168017.092417.1017.0556149,4740.04%
2021/11/151817.171217.2317.206151,8350.00%
2021/11/122617.142317.1317.203155,0020.00%
2021/11/1125.817.04617.2817.0019.8157,0450.01%
2021/11/1076.517.441917.7717.1057.5158,2080.04%
2021/11/0933.518.074718.1218.00-13.5157,249-0.01%
2021/11/0839318.24142.918.2218.45250156,5270.16% 大買/大賣/鉅額交易
2021/11/05499.617.7391118.0318.25-411.5155,618-0.26% 大買/大賣/鉅額交易
2021/11/046517.015817.0717.007150,6530.00%
2021/11/0326.716.919716.9416.85-70.3152,434-0.05%
2021/11/022316.544516.6416.55-22155,077-0.01%
2021/11/0111716.692316.6016.5594170,9250.05% 大買/
2021/10/29275.116.67276.116.5716.70-1181,9480.00% 大買/大賣/
2021/10/28218.116.3023516.3816.25-16.9179,866-0.01% 大買/大賣/
2021/10/27415.191815.3015.35-14176,718-0.01%
2021/10/265715.2215.615.1315.1041.4178,0490.02%
2021/10/25715.1530915.1515.25-302179,786-0.17% 大賣/鉅額交易
2021/10/223015.214015.0815.05-10181,641-0.01%
2021/10/213315.4011115.3615.45-78181,910-0.04% 大賣/
2021/10/209216.00515.6015.6087182,1950.05%
2021/10/19716.041316.0216.00-6183,7850.00%
2021/10/181115.91315.8015.808187,4200.00%
2021/10/151516.294016.2116.15-25192,016-0.01%
2021/10/14715.8936.715.8015.95-29.7195,245-0.02%
2021/10/134215.773015.7615.5012196,2780.01%
2021/10/122116.0500.0015.9021197,2700.01%
2021/10/081216.424616.4716.35-34198,355-0.02%
2021/10/074416.47416.6416.4540202,1120.02%
2021/10/064516.6719916.6216.40-154203,859-0.08% 大賣/鉅額交易
2021/10/05173.117.062716.9816.95146.1203,8430.07% 大買/鉅額交易
2021/10/0431.216.6818716.8616.50-155.8203,862-0.08% 大賣/鉅額交易
2021/10/014017.038516.9616.85-45210,336-0.02%
2021/09/3021217.2912117.3717.0091210,4310.04% 大買/大賣/
2021/09/2910917.1257.116.9817.2551.9210,0180.02% 大買/
2021/09/286617.092817.1717.0538209,2270.02%
2021/09/272116.887717.1517.55-56211,771-0.03%
2021/09/242616.65816.6416.5018208,5560.01%
2021/09/238016.368516.3716.30-5208,9870.00%
2021/09/224616.043216.0516.5014211,1270.01%
2021/09/17816.421316.4816.50-5212,2750.00%
2021/09/164016.4016.116.4016.4023.9214,3100.01%
2021/09/1518.116.645.116.7916.5513217,4070.01%
2021/09/143616.732316.8216.6013222,5700.01%
2021/09/131916.973316.9616.90-14225,723-0.01%
2021/09/103817.1452.517.1717.10-14.5230,197-0.01%
2021/09/092616.708916.7716.80-63238,318-0.03%
2021/09/085516.493916.5716.4516246,1040.01%
2021/09/0784.116.7345.916.8016.8038.2254,5410.02%
2021/09/0614616.1341815.8716.40-272258,365-0.11% 大買/大賣/鉅額交易
2021/09/034316.794016.9016.653259,7510.00%
2021/09/0218016.91128.916.8616.8051.1267,6430.02% 大買/大賣/
2021/09/014717.368917.3617.20-42271,290-0.02%
2021/08/3110816.992317.1717.2585273,0670.03% 大買/
2021/08/305117.383817.3717.3513279,2020.00%
2021/08/2713217.5516017.5817.55-28282,092-0.01% 大買/大賣/
2021/08/2685.217.251317.1717.1072.2286,1160.03%
2021/08/2517617.1318317.3917.15-7293,7760.00% 大買/大賣/
2021/08/24453.717.4618917.2917.00264.6301,9050.09% 大買/大賣/鉅額交易
2021/08/2314118.0715018.1818.35-9309,6070.00% 大買/大賣/
2021/08/2040618.4845818.8318.25-52312,457-0.02% 大買/大賣/
2021/08/1911719.65209.919.6419.10-92.9314,159-0.03% 大買/大賣/
2021/08/1852519.9313119.9520.25394316,5520.12% 大買/大賣/鉅額交易
2021/08/175619.762419.6419.5532323,7200.01%
2021/08/166119.7411519.7119.65-54329,078-0.02% 大賣/
2021/08/1325719.8624920.0319.858335,2920.00% 大買/大賣/
2021/08/12919.783219.8719.85-23341,483-0.01%
2021/08/116119.729719.9119.75-36352,820-0.01%
2021/08/1020219.9113220.0819.7070355,3560.02% 大買/大賣/
2021/08/0913420.0625119.9820.10-117363,406-0.03% 大買/大賣/鉅額交易
2021/08/06408.220.1047220.1020.05-63.8370,339-0.02% 大買/大賣/
2021/08/051,03820.9441321.3120.60625376,9370.17% 大買/大賣/鉅額交易
2021/08/0495220.211,134.820.1620.95-182.8375,354-0.05% 大買/大賣/鉅額交易
2021/08/0311319.0754.319.1619.0558.7371,4200.02% 大買/
2021/08/025018.586618.6719.10-16377,4010.00%
2021/07/305418.862218.8518.6032384,7780.01%
2021/07/299818.942919.0318.9069391,2820.02%
2021/07/28244.318.6524418.8119.150.3395,8120.00% 大買/大賣/
2021/07/2731.519.0522718.9818.75-195.5404,135-0.05% 大賣/鉅額交易
2021/07/2631319.725819.6919.55255412,4640.06% 大買/鉅額交易
2021/07/2311819.186419.2519.4554420,7060.01% 大買/
2021/07/228118.8317518.8319.05-94428,490-0.02% 大賣/
2021/07/21142.518.37578.218.3617.95-435.7433,740-0.10% 大買/大賣/鉅額交易
2021/07/209519.019018.9118.805435,2490.00%
2021/07/1913619.512019.4519.45116438,4660.03% 大買/鉅額交易
2021/07/1613520.0713319.9219.902449,7020.00% 大買/大賣/
2021/07/156319.905119.7620.1012458,6820.00%
2021/07/14135.519.6761.519.8119.6074461,3830.02% 大買/
2021/07/134020.5045220.8720.35-412464,105-0.09% 大賣/鉅額交易
2021/07/1215320.97149.520.6520.503.6465,5610.00% 大買/大賣/
2021/07/091,04520.8768120.7120.70364469,5150.08% 大買/大賣/鉅額交易
2021/07/0882921.591,12821.0720.85-299482,883-0.06% 大買/大賣/鉅額交易
2021/07/0765520.5168421.0120.50-29492,537-0.01% 大買/大賣/
2021/07/061,03620.9874120.8320.80295500,6000.06% 大買/大賣/鉅額交易
2021/07/0568321.321,13321.3521.35-450508,849-0.09% 大買/大賣/鉅額交易
2021/07/021,004.221.1099421.2621.2510.2513,2050.00% 大買/大賣/
2021/07/011,01620.8562720.9520.75389517,7420.08% 大買/大賣/鉅額交易
2021/06/3068020.72741.220.4220.75-61.2520,618-0.01% 大買/大賣/
2021/06/29823.220.9478220.6020.5041.2523,0010.01% 大買/大賣/
2021/06/28794.521.0377321.3421.3521.5524,0750.00% 大買/大賣/
2021/06/2564721.0264521.4921.002527,9500.00% 大買/大賣/
2021/06/2467321.5777121.4721.45-98536,338-0.02% 大買/大賣/
2021/06/231,58821.371,59521.3221.50-7539,4340.00% 大買/大賣/
2021/06/22883.520.9785121.0620.8532.5546,2150.01% 大買/大賣/
2021/06/2180020.6369220.7620.75108554,1660.02% 大買/大賣/鉅額交易
2021/06/1820121.1117121.3020.6030563,2330.01% 大買/大賣/
2021/06/1727819.9625220.1721.0026564,9410.00% 大買/大賣/
2021/06/1635819.40554.419.6519.10-196.4559,546-0.04% 大買/大賣/鉅額交易
2021/06/1541620.592520.8020.55391554,3510.07% 大買/鉅額交易
2021/06/116221.3758.421.3321.353.6549,2230.00%
2021/06/1050521.534621.3821.15459545,5670.08% 大買/鉅額交易
2021/06/09233.122.9313223.0322.30101.1538,6590.02% 大買/大賣/鉅額交易
2021/06/0845423.3331723.4423.25137536,1850.03% 大買/大賣/鉅額交易
2021/06/0751623.52739.223.6623.60-223.2533,845-0.04% 大買/大賣/鉅額交易
2021/06/0438723.1622423.3423.15163527,7870.03% 大買/大賣/鉅額交易
2021/06/0327623.35386.423.4123.30-110.4527,097-0.02% 大買/大賣/鉅額交易
2021/06/02683.223.5231124.0423.15372.2524,2040.07% 大買/大賣/鉅額交易
2021/06/01412.624.5240424.5024.108.6519,8640.00% 大買/大賣/
2021/05/3177723.7550323.6124.35274514,8590.05% 大買/大賣/鉅額交易
2021/05/2817022.3629622.4222.30-126504,351-0.02% 大買/大賣/鉅額交易
2021/05/27272.121.4914221.5921.80130.1502,8940.03% 大買/大賣/鉅額交易
2021/05/2632921.6917921.7621.45150503,1380.03% 大買/大賣/鉅額交易
2021/05/2546122.5434422.5022.25117508,1900.02% 大買/大賣/鉅額交易
2021/05/24137.121.1823121.4021.80-94505,319-0.02% 大買/大賣/
2021/05/21286.220.68250.220.9720.7036501,4590.01% 大買/大賣/
2021/05/2054121.39361.220.9020.80179.8501,1350.04% 大買/大賣/鉅額交易
2021/05/19410.221.40352.821.8122.4057.4498,3950.01% 大買/大賣/
2021/05/1817420.6577.120.4420.7096.9488,4210.02% 大買/
2021/05/17107.419.4637119.4318.85-263.6488,064-0.05% 大買/大賣/鉅額交易
2021/05/1415621.2513621.5620.9020484,6900.00% 大買/大賣/
2021/05/1312920.79112.920.7121.0016.1482,7240.00% 大買/大賣/
2021/05/12479.421.38297.121.5221.15182.3479,4270.04% 大買/大賣/鉅額交易
2021/05/11269.123.1487723.1222.95-608470,699-0.13% 大買/大賣/鉅額交易
2021/05/1067325.90177.925.9725.45495.1466,3940.11% 大買/大賣/鉅額交易
2021/05/078925.2735425.2226.75-265462,166-0.06% 大賣/鉅額交易
2021/05/0635425.1217225.2124.35182455,1990.04% 大買/大賣/鉅額交易
2021/05/05107.225.565025.4625.3057.2449,7270.01% 大買/
2021/05/0440524.7113125.4925.10274443,9030.06% 大買/大賣/鉅額交易
2021/05/03321.227.9330727.8727.1014.2434,3910.00% 大買/大賣/
2021/04/2949430.5249330.3830.101425,8610.00% 大買/大賣/
2021/04/2833331.1971130.9931.15-378418,279-0.09% 大買/大賣/鉅額交易
2021/04/2747329.97597.830.1329.75-124.9411,830-0.03% 大買/大賣/鉅額交易
2021/04/2637428.3820828.5628.90166404,1830.04% 大買/大賣/鉅額交易
2021/04/23424.927.1768326.8927.75-258.1402,204-0.06% 大買/大賣/鉅額交易
2021/04/221,23328.53519.228.5626.95713.8398,4630.18% 大買/大賣/鉅額交易
2021/04/2174926.691,233.926.8627.55-484.9388,489-0.12% 大買/大賣/鉅額交易
2021/04/20106.225.3451025.7025.50-403.8384,772-0.10% 大買/大賣/鉅額交易
2021/04/19332.624.9121625.0425.25116.6382,6040.03% 大買/大賣/鉅額交易
2021/04/167923.69111.223.8924.35-32.2377,988-0.01% 大賣/
2021/04/1518423.6512123.5423.4063377,3070.02% 大買/大賣/
2021/04/14444.523.3980523.3223.15-360.5375,380-0.10% 大買/大賣/鉅額交易
2021/04/131,80125.3066225.7724.401,139366,8920.31% 大買/大賣/鉅額交易
2021/04/1231025.9199826.3027.00-688352,199-0.20% 大買/大賣/鉅額交易
2021/04/091,25525.01539.525.0624.65715.5346,0650.21% 大買/大賣/鉅額交易
2021/04/08205.523.8238423.8624.00-178.5342,873-0.05% 大買/大賣/鉅額交易
2021/04/0759723.00425.923.0323.50171.1341,9170.05% 大買/大賣/鉅額交易
2021/04/06134.721.9438821.8921.70-253.3338,995-0.07% 大買/大賣/鉅額交易
2021/04/0112621.2122121.1621.35-95344,511-0.03% 大買/大賣/
2021/03/3114821.243721.3721.10111342,9210.03% 大買/鉅額交易
2021/03/3039821.3931921.5021.5579341,0270.02% 大買/大賣/
2021/03/29884.820.89629.621.0821.20255.2338,7650.08% 大買/大賣/鉅額交易
2021/03/2683.419.96652.220.0020.00-568.8336,379-0.17% 大賣/鉅額交易
2021/03/251,288.519.8331619.9819.55972.5333,9570.29% 大買/大賣/鉅額交易
2021/03/247619.6624819.5420.20-172324,974-0.05% 大賣/鉅額交易
2021/03/2336619.09176.719.1819.00189.3317,2050.06% 大買/大賣/鉅額交易
2021/03/228917.9137718.2918.85-288307,444-0.09% 大賣/鉅額交易
2021/03/199716.976416.9917.1533304,3870.01%
2021/03/182417.1234717.1517.10-323312,778-0.10% 大賣/鉅額交易
2021/03/1729.916.802016.8716.809.9316,0200.00%
2021/03/161816.7916216.7216.70-144321,478-0.04% 大賣/鉅額交易
2021/03/158816.74816.7016.6080328,1630.02%
2021/03/127116.70281.316.9517.00-210.3330,238-0.06% 大賣/鉅額交易
2021/03/112316.573016.6116.60-7342,1750.00%
2021/03/1012816.731416.8916.50114352,7890.03% 大買/鉅額交易
2021/03/0931016.636916.5316.70241356,4560.07% 大買/鉅額交易
2021/03/0815016.775316.9516.6097365,2870.03% 大買/
2021/03/0518816.6615216.7716.5536375,8750.01% 大買/大賣/
2021/03/04308.116.7870316.9817.10-394.9375,605-0.11% 大買/大賣/鉅額交易
2021/03/0334216.927516.8417.00267372,0730.07% 大買/鉅額交易
2021/03/0216017.22855.117.2116.70-695.1369,863-0.19% 大買/大賣/鉅額交易
2021/02/26320.417.16142.717.1217.00177.7366,9240.05% 大買/大賣/鉅額交易
2021/02/25401.117.81184.117.7017.80217362,9260.06% 大買/大賣/鉅額交易
2021/02/2448516.8976716.8716.60-282353,455-0.08% 大買/大賣/鉅額交易
2021/02/234516.2934.916.2216.1510.1347,0620.00%
2021/02/2289116.10163.716.0916.35727.3346,5360.21% 大買/大賣/鉅額交易
2021/02/198415.3524715.3515.45-163340,291-0.05% 大賣/鉅額交易
2021/02/181714.974.214.9915.0012.8336,1970.00%
2021/02/174415.028815.1415.00-44335,402-0.01%
2021/02/0530314.788714.8914.60216333,8110.06% 大買/鉅額交易
2021/02/04206.714.56251.314.5214.40-44.6329,742-0.01% 大買/大賣/
2021/02/0326314.36232.214.4214.4030.8324,1010.01% 大買/大賣/
2021/02/029714.108314.0914.0514318,1170.00%
2021/02/012313.558413.5713.70-61312,971-0.02%
2021/01/292713.242413.2813.053309,6300.00%
2021/01/283312.651812.7412.7515306,9230.00%
2021/01/278613.061013.0413.0076305,5930.02%
2021/01/262013.383813.5013.30-18302,966-0.01%
2021/01/255313.653113.6713.7022302,4360.01%
2021/01/221513.394613.4813.60-31303,746-0.01%
2021/01/219813.4833.113.4113.2564.9306,2300.02%
2021/01/2012813.536113.0913.0567305,0680.02% 大買/
2021/01/19713.876313.9213.80-56301,793-0.02%
2021/01/1811014.1429514.1514.00-185303,930-0.06% 大買/大賣/鉅額交易
2021/01/151213.839413.9313.95-82300,809-0.03%
2021/01/145213.894114.1713.8011300,3360.00%
2021/01/1321214.0015613.9613.9056302,4180.02% 大買/大賣/
2021/01/124513.1296.113.1713.05-51.1295,618-0.02%
2021/01/1116913.5420813.5113.45-39293,720-0.01% 大買/大賣/
2021/01/0842413.2724213.2013.35182292,6620.06% 大買/大賣/鉅額交易
2021/01/0715.513.5755713.5713.55-541.5290,685-0.19% 大賣/鉅額交易
2021/01/0611913.491,18813.4413.30-1,069289,457-0.37% 大買/大賣/鉅額交易
2021/01/054814.152114.1114.0027283,8030.01%
2021/01/048514.3690.214.4114.35-5.2282,5350.00%
2020/12/31121.214.2552614.2714.10-404.8279,396-0.14% 大買/大賣/鉅額交易
2020/12/301,69214.84238.614.8114.801,453.4272,9090.53% 大買/大賣/鉅額交易
2020/12/296415.56114.315.5215.45-50.3269,356-0.02% 大賣/
2020/12/2845715.1314814.9715.35309264,8360.12% 大買/大賣/鉅額交易
2020/12/25114.302814.3814.35-27255,151-0.01%
2020/12/2411314.1215614.1014.05-43253,141-0.02% 大買/大賣/
2020/12/238514.3171.414.4414.2513.6252,0330.01%
2020/12/2231014.4018514.5814.00125250,7370.05% 大買/大賣/鉅額交易
2020/12/219214.0315714.0014.05-65244,236-0.03% 大賣/
2020/12/185114.12914.1313.8042240,7420.02%
2020/12/172314.073414.0414.20-11238,7550.00%
2020/12/1612513.896213.8613.9563236,5640.03% 大買/
2020/12/1538114.2017014.2713.85211233,1880.09% 大買/大賣/鉅額交易
2020/12/1411614.2640614.3714.20-290225,867-0.13% 大買/大賣/鉅額交易
2020/12/119313.6071513.4113.30-622216,226-0.29% 大賣/鉅額交易
2020/12/106113.3111113.3313.25-50210,426-0.02% 大賣/
2020/12/098213.1848.313.3313.5533.7204,7670.02%
2020/12/086.512.784912.7412.75-42.5199,089-0.02%
2020/12/07286.512.9715513.0112.65131.5199,4380.07% 大買/大賣/鉅額交易
2020/12/0469.412.6650712.6212.95-437.6188,150-0.23% 大賣/鉅額交易
2020/12/0315111.7510211.7911.8549179,5570.03% 大買/大賣/
2020/12/0267511.6020811.6411.85467177,5410.26% 大買/大賣/鉅額交易
2020/12/01177.810.9340510.7811.00-227.2173,345-0.13% 大買/大賣/鉅額交易
2020/11/3018510.05135.910.1910.0549.1169,7100.03% 大買/大賣/
2020/11/27610.00249.999.94-18169,506-0.01%
2020/11/2679.87169.909.85-9172,245-0.01%
2020/11/2589.79439.819.70-35175,642-0.02%
2020/11/24709.76259.749.7845181,3780.02%
2020/11/2319.5479.549.54-6196,2720.00%
2020/11/20439.4729.499.3841197,8670.02%
2020/11/19259.53489.549.52-23197,485-0.01%
2020/11/18209.21149.299.346195,1620.00%
2020/11/17249.13229.239.152194,7700.00%
2020/11/16229.27119.339.2511196,0470.01%
2020/11/13469.1029.249.2344195,3330.02%
2020/11/12399.2335.19.399.233.9192,7870.00%
2020/11/11719.5259.499.4566190,9790.03%
2020/11/101399.95319.829.71108189,1240.06% 大買/鉅額交易
2020/11/0979.915310.0010.00-46187,047-0.02%
2020/11/06539.96419.939.9112186,4080.01%
2020/11/05210.00310.0010.00-1185,9940.00%
2020/11/042610.06310.1010.0023185,9410.01%
2020/11/03110.0500.0010.101186,0840.00%
2020/11/02310.03210.0010.001186,6720.00%
2020/10/307610.08109.999.9166188,6260.03%
2020/10/29359.92659.9710.25-30187,957-0.02%
2020/10/281010.031510.0810.00-5185,3370.00%
2020/10/27810.2100.0010.258185,8240.00%
2020/10/265110.407110.4310.35-20186,009-0.01%
2020/10/23810.052010.1010.25-12182,677-0.01%
2020/10/2212410.0556410.0110.10-440181,697-0.24% 大買/大賣/鉅額交易
2020/10/21999.951349.979.98-35179,789-0.02% 大賣/
2020/10/20259.54139.569.5512176,1870.01%
2020/10/1900.002249.579.65-224176,645-0.13% 大賣/鉅額交易
2020/10/16439.57229.579.4121177,3660.01%
2020/10/1599.66219.779.70-12177,242-0.01%
2020/10/143009.74609.699.64240176,3450.14% 大買/鉅額交易
2020/10/13159.53399.529.56-24174,741-0.01%
2020/10/12219.36219.409.340174,1600.00%
2020/10/0879.40109.459.47-3175,7520.00%
2020/10/07159.4089.469.397176,9610.00%
2020/10/06359.28339.419.502178,5580.00%
2020/10/05469.2289.249.1638178,6300.02%
2020/09/30159.29209.359.37-5178,0730.00%
2020/09/29199.32189.319.301178,0370.00%
2020/09/28129.34109.359.302180,1050.00%
2020/09/25549.291709.299.25-116183,720-0.06% 大賣/鉅額交易
2020/09/241309.751209.609.5810182,1680.01% 大買/大賣/
2020/09/23910.051110.0310.05-2180,6610.00%
2020/09/2215910.006410.019.9695180,3590.05% 大買/
2020/09/21599.99549.989.955179,1460.00%
2020/09/188610.034810.1310.0538178,3030.02%
2020/09/172310.043510.0110.10-12177,848-0.01%
2020/09/1633910.3132510.1010.0514177,5850.01% 大買/大賣/
2020/09/155410.2416010.2710.25-106176,533-0.06% 大賣/鉅額交易
2020/09/149610.1856.310.3010.1539.7178,2010.02%
2020/09/115910.129310.1310.20-34179,511-0.02%
2020/09/1020110.3519310.3110.158177,8620.00% 大買/大賣/
2020/09/098410.0911410.0810.15-30173,999-0.02% 大賣/
2020/09/081239.891209.999.883172,2650.00% 大買/大賣/
2020/09/0712510.1944410.1410.05-319171,128-0.19% 大買/大賣/鉅額交易
2020/09/0422510.1331510.1910.45-90169,743-0.05% 大買/大賣/
2020/09/0331710.2759010.0210.25-273165,125-0.17% 大買/大賣/鉅額交易
2020/09/022079.531139.539.6094155,9160.06% 大買/大賣/
2020/09/011919.341,2559.349.47-1,064156,400-0.68% 大買/大賣/鉅額交易
2020/08/311419.251639.379.12-22156,286-0.01% 大買/大賣/
2020/08/284519.135069.159.12-55156,287-0.04% 大買/大賣/
2020/08/279338.759749.049.18-41153,065-0.03% 大買/大賣/
2020/08/266218.456118.388.3510136,4130.01% 大買/大賣/
2020/08/25298.22468.248.25-17134,383-0.01%
2020/08/24368.15258.198.0911133,6880.01%
2020/08/21957.92627.928.0433132,8140.02%
2020/08/20677.73287.537.6839131,5030.03%
2020/08/19708.26538.258.2717128,8190.01%
2020/08/18288.27218.298.227128,1010.01%
2020/08/17508.27438.278.277128,0770.01%
2020/08/1431.58.19448.188.22-12.5127,473-0.01%
2020/08/13158.09178.098.08-2126,9700.00%
2020/08/12618.07448.078.0617127,0120.01%
2020/08/11408.12308.148.1110126,6240.01%
2020/08/10648.21158.248.1949126,2720.04%
2020/08/07338.2488.138.1325126,0060.02%
2020/08/06318.38438.428.34-12124,947-0.01%
2020/08/05798.57218.758.4658124,6660.05%
2020/08/04308.54688.598.62-38123,646-0.03%
2020/08/03328.43338.458.46-1121,8180.00%
2020/07/311338.48868.418.3047121,0930.04% 大買/
2020/07/3013.28.163188.238.32-304.8120,105-0.25% 大賣/鉅額交易
2020/07/291038.04108.088.0293119,0910.08% 大買/
2020/07/28208.10288.148.03-8119,492-0.01%
2020/07/27298.19168.288.1313119,7910.01%
2020/07/241848.2200.008.18184119,7510.15% 大買/鉅額交易
2020/07/23178.5048.618.4413119,8970.01%
2020/07/22108.55148.588.52-4121,4570.00%
2020/07/2112.58.50268.498.41-13.5120,095-0.01%
2020/07/20128.33158.348.32-3119,2540.00%
2020/07/17868.34888.428.35-2120,0040.00%
2020/07/16368.49208.468.4016120,4780.01%
2020/07/15988.691208.778.50-22120,771-0.02% 大賣/
2020/07/14358.49318.518.524118,8420.00%
2020/07/13398.461158.388.49-76117,657-0.06% 大賣/
2020/07/10378.17318.308.056116,0750.01%
2020/07/091,7488.443988.368.311,350114,8591.18% 大買/大賣/鉅額交易
2020/07/08528.44458.458.447116,0000.01%
2020/07/0785.58.451128.518.43-26.5115,867-0.02% 大賣/
2020/07/06328.313178.168.38-285114,187-0.25% 大賣/鉅額交易
2020/07/034417.942387.847.85203110,5860.18% 大買/大賣/鉅額交易
2020/07/02297.93447.987.95-15111,331-0.01%
2020/07/01197.92148.007.885113,7050.00%
2020/06/30397.93107.927.9029116,2270.02%
2020/06/29537.88647.927.96-11116,453-0.01%
2020/06/2477.92227.877.86-15116,558-0.01%
2020/06/2337.93247.957.87-21118,107-0.02%
2020/06/22427.8447.907.8238118,4530.03%
2020/06/192758.102708.087.885119,7130.00% 大買/大賣/
2020/06/181927.941767.917.9516118,2250.01% 大買/大賣/
2020/06/17137.65687.657.62-55118,013-0.05%
2020/06/16297.66397.697.66-10121,062-0.01%
2020/06/151197.71537.787.5566123,0310.05% 大買/
2020/06/12777.641117.687.79-34122,775-0.03% 大賣/
2020/06/112988.002788.097.8020123,2140.02% 大買/大賣/
2020/06/103188.023337.978.04-15121,870-0.01% 大買/大賣/
2020/06/091297.751087.777.7721122,1830.02% 大買/大賣/
2020/06/082337.834027.907.85-169124,211-0.14% 大買/大賣/鉅額交易
2020/06/052857.481,904.27.467.60-1,619.2120,169-1.35% 大買/大賣/鉅額交易
2020/06/043597.243527.127.127117,6120.01% 大買/大賣/
2020/06/031336.744916.737.05-358113,718-0.31% 大買/大賣/鉅額交易
2020/06/02102.56.41356.426.4167.5110,3880.06% 大買/
2020/06/01116.30316.326.30-20110,358-0.02%
2020/05/29426.56.1636.196.22423.5111,1390.38% 大買/鉅額交易
2020/05/28206.1986.226.1712111,9160.01%
2020/05/27186.2526.256.2416113,4530.01%
2020/05/2600.00356.246.25-35115,995-0.03%
2020/05/251196.1400.006.16119118,7890.10% 大買/鉅額交易
2020/05/22216.2000.006.1621119,9150.02%
2020/05/2100.00296.316.30-29122,755-0.02%
2020/05/20196.32226.356.22-3123,6900.00%
2020/05/19106.28306.276.28-20124,456-0.02%
2020/05/18186.2076.186.1811125,7070.01%
2020/05/1566.3366.296.220127,0700.00%
2020/05/14166.32236.276.22-7129,491-0.01%
2020/05/13216.4256.426.3816130,7750.01%
2020/05/121,2416.481666.496.451,075131,7880.82% 大買/大賣/鉅額交易
2020/05/11976.421756.506.45-78131,924-0.06% 大賣/
2020/05/08136.2656.296.268131,5180.01%
2020/05/07116.21546.236.23-43134,831-0.03%
2020/05/061636.2056.136.13158136,3770.12% 大買/鉅額交易
2020/05/051056.3200.006.28105136,8740.08% 大買/鉅額交易
2020/05/04476.30206.286.2727139,5960.02%
2020/04/30296.55496.536.54-20141,797-0.01%
2020/04/29646.42106.476.4454145,7900.04%
2020/04/28496.51256.626.4324148,4860.02%
2020/04/27886.392606.426.43-172150,314-0.11% 大賣/鉅額交易
2020/04/24316.15306.166.141149,6590.00%
2020/04/2346.13566.156.12-52151,340-0.03%
2020/04/22316.07366.136.09-5153,9570.00%
2020/04/211506.091206.186.0030154,9090.02% 大買/大賣/
2020/04/20526.35516.326.271155,9530.00%
2020/04/17296.32826.336.25-53158,534-0.03%
2020/04/16226.21136.226.219159,8980.01%
2020/04/15846.33426.356.3242163,1730.03%
2020/04/14566.27226.286.2934166,9220.02%
2020/04/138766.298986.326.23-22169,149-0.01% 大買/大賣/
2020/04/10186.0476.086.0911168,6330.01%
2020/04/09846.13106.206.0974168,8210.04%
2020/04/08266.11180.16.126.14-154.1167,706-0.09% 大賣/鉅額交易
2020/04/071986.122486.166.06-50166,251-0.03% 大買/大賣/
2020/04/061556.021665.985.94-11164,142-0.01% 大買/大賣/
2020/04/01435.48935.645.75-50161,997-0.03%
2020/03/31145.28125.325.232158,7920.00%
2020/03/30265.2045.235.2522158,3390.01%
2020/03/27445.472565.485.44-212157,703-0.13% 大賣/鉅額交易
2020/03/26255.28245.305.281156,4910.00%
2020/03/25425.362585.295.30-216157,066-0.14% 大賣/鉅額交易
2020/03/241165.01202.75.035.00-86.7157,445-0.06% 大買/大賣/
2020/03/23454.9510.24.914.8534.8158,0840.02%
2020/03/205375.483335.365.36204157,9430.13% 大買/大賣/鉅額交易
2020/03/193825.20645.505.08318158,3920.20% 大買/鉅額交易
2020/03/183405.771625.715.64178157,7990.11% 大買/大賣/鉅額交易
2020/03/171785.87295.805.77149157,9890.09% 大買/鉅額交易
2020/03/16386.16116.206.0227156,4220.02%
2020/03/13626.00786.136.27-16157,860-0.01%
2020/03/121436.805856.596.62-442159,437-0.28% 大買/大賣/鉅額交易
2020/03/11337.339.87.357.2123.2157,4530.01%
2020/03/10647.34467.357.3318158,4870.01%
2020/03/09807.71147.607.5266158,1450.04%
2020/03/06887.888217.857.85-733158,756-0.46% 大賣/鉅額交易
2020/03/05278.06328.098.02-5160,4680.00%
2020/03/04117.91707.938.00-59164,130-0.04%
2020/03/03367.80417.937.75-5167,5390.00%
2020/03/02347.80147.887.7520172,4860.01%
2020/02/27717.91427.917.9029172,6640.02%
2020/02/263948.443488.358.1546172,0750.03% 大買/大賣/
2020/02/25488.6258.628.5843169,3510.03%
2020/02/242468.881578.848.7289168,2870.05% 大買/大賣/
2020/02/21468.7258.728.7241165,2870.02%
2020/02/20998.831,4618.868.82-1,362164,996-0.83% 大賣/鉅額交易
2020/02/19418.927898.948.94-748164,381-0.46% 大賣/鉅額交易
2020/02/181868.83428.838.76144165,8060.09% 大買/鉅額交易
2020/02/17738.711208.638.63-47164,450-0.03% 大賣/
2020/02/141519.0832.29.059.04118.8162,0370.07% 大買/鉅額交易
2020/02/131769.31109.329.20166160,9560.10% 大買/鉅額交易
2020/02/122709.412689.349.342160,1690.00% 大買/大賣/
2020/02/111389.311549.389.37-16159,244-0.01% 大買/大賣/
2020/02/105549.335649.359.32-10158,962-0.01% 大買/大賣/
2020/02/075719.21349.239.13537157,3810.34% 大買/鉅額交易
2020/02/06249.23359.309.28-11155,482-0.01%
2020/02/051529.27679.359.1285154,1710.06% 大買/
2020/02/04789.30949.349.21-16151,333-0.01%
2020/02/032168.945158.839.32-299149,505-0.20% 大買/大賣/鉅額交易
2020/01/31768.56848.678.80-8144,504-0.01%
2020/01/301268.61238.608.41103142,0160.07% 大買/鉅額交易
2020/01/20139.40609.419.34-47138,412-0.03%
2020/01/17269.20509.189.26-24136,602-0.02%
2020/01/162969.02279.099.00269134,9270.20% 大買/鉅額交易
2020/01/152069.121869.269.1220132,1400.02% 大買/大賣/
2020/01/141119.26419.379.2170130,1470.05% 大買/
2020/01/13879.281329.239.35-45127,978-0.04% 大賣/
2020/01/10308.841298.938.96-99125,378-0.08% 大賣/
2020/01/095308.853528.898.79178123,8010.14% 大買/大賣/鉅額交易
2020/01/08885.58.691638.548.73722.5121,0070.60% 大買/大賣/鉅額交易
2020/01/076208.322158.358.38405116,7690.35% 大買/大賣/鉅額交易
2020/01/06588.16588.338.100114,6460.00%
2020/01/03178.2038.228.1814112,9500.01%
2020/01/02518.36448.298.297112,3710.01%
2019/12/311.58.30208.298.33-18.5112,776-0.02%
2019/12/30708.2900.008.2570113,2850.06%
2019/12/27768.43538.538.3723113,1550.02%
2019/12/26158.3800.008.3715111,9440.01%
2019/12/2578.48158.478.44-8112,752-0.01%
2019/12/24258.411598.388.36-134113,047-0.12% 大賣/鉅額交易
2019/12/23238.48258.568.45-2113,1490.00%
2019/12/20718.48498.558.4122113,4080.02%
2019/12/191678.62364.68.568.52-197.6111,600-0.18% 大買/大賣/鉅額交易
2019/12/183758.805218.748.80-146108,965-0.13% 大買/大賣/鉅額交易
2019/12/1779.58.552448.618.62-164.5107,323-0.15% 大賣/鉅額交易
2019/12/163718.541808.538.60191106,5620.18% 大買/大賣/鉅額交易
2019/12/134148.205088.138.20-94102,869-0.09% 大買/大賣/
2019/12/12528.10258.178.0627101,6440.03%
2019/12/11378.06198.058.0518100,2220.02%
2019/12/10318.061608.168.08-129100,238-0.13% 大賣/鉅額交易
2019/12/094768.091687.958.0430898,1870.31% 大買/大賣/鉅額交易
2019/12/06307.6117.517.552994,5630.03%
2019/12/05447.78267.797.701893,6150.02%
2019/12/04187.72387.737.92-2093,404-0.02%
2019/12/0346.57.69327.727.7114.591,8220.02%
2019/12/02107.57.862657.817.81-157.589,997-0.18% 大買/大賣/鉅額交易
2019/11/292387.902537.887.90-1587,689-0.02% 大買/大賣/
2019/11/284037.611557.607.6324883,7690.30% 大買/大賣/鉅額交易
2019/11/27687.495877.457.56-51980,998-0.64% 大賣/鉅額交易
2019/11/26507.10207.137.053075,6040.04%
2019/11/2519.57.07837.097.12-63.574,186-0.09%
2019/11/228.56.901876.936.91-178.573,251-0.24% 大賣/鉅額交易
2019/11/21376.86106.886.902774,9120.04%
2019/11/2076.9237.036.95475,9450.01%
2019/11/19277.01307.046.97-377,6100.00%
2019/11/18216.93206.946.94181,0770.00%
2019/11/152506.981737.036.897783,3720.09% 大買/大賣/
2019/11/14526.6700.006.685283,8150.06%
2019/11/13336.6700.006.673386,8150.04%
2019/11/12606.721616.706.71-10187,842-0.11% 大賣/鉅額交易
2019/11/11276.8100.006.772788,7670.03%
2019/11/08176.9900.006.971788,8710.02%
2019/11/0787.06577.157.02-4989,027-0.06%
2019/11/06257.05826.977.10-5788,998-0.06%
2019/11/0500.00116.856.84-1187,829-0.01%
2019/11/0400.00146.776.80-1489,304-0.02%
2019/11/01126.6800.006.681291,2500.01%
2019/10/31966.746036.696.77-50792,881-0.55% 大賣/鉅額交易
2019/10/309.26.9700.006.979.292,4660.01%
2019/10/29597.00337.116.962693,0650.03%
2019/10/281.56.9827.027.01-0.592,2370.00%
2019/10/253766.9940.56.966.95335.592,7870.36% 大買/鉅額交易
2019/10/242306.9826.986.9822893,4520.24% 大買/鉅額交易
2019/10/23166.9800.006.931693,8830.02%
2019/10/2200.0017.067.04-194,5540.00%
2019/10/2187.05507.027.03-4295,206-0.04%
2019/10/18596.9717.056.975895,5810.06%
2019/10/1726.99487.097.13-4695,539-0.05%
2019/10/16116.95717.006.93-6098,301-0.06%
2019/10/15586.93696.866.84-11101,768-0.01%
2019/10/14666.95186.986.9348103,7810.05%
2019/10/09986.90106.936.8088103,5620.08%
2019/10/081.56.99477.017.03-45.5104,815-0.04%
2019/10/0756.88106.986.98-5105,8620.00%
2019/10/0486.81466.866.94-38106,537-0.04%
2019/10/0329.56.471116.616.71-81.5106,627-0.08% 大賣/
2019/10/02196.6600.006.6219106,1570.02%
2019/10/01216.73176.766.804106,4120.00%
2019/09/271386.6900.006.60138105,4700.13% 大買/鉅額交易
2019/09/2626.8300.006.822104,8300.00%
2019/09/25466.931006.976.93-54104,258-0.05%
2019/09/2400.00177.097.10-17103,509-0.02%
2019/09/2300.0087.097.08-8103,814-0.01%
2019/09/20127.01227.067.10-10105,140-0.01%
2019/09/19827.041617.137.02-79104,556-0.08% 大賣/
2019/09/181047.14127.157.1492104,0600.09% 大買/
2019/09/171277.06207.177.12107103,8440.10% 大買/鉅額交易
2019/09/16557.319287.307.28-873105,559-0.83% 大賣/鉅額交易
2019/09/12307.357357.317.28-705105,914-0.67% 大賣/鉅額交易
2019/09/11407.312547.207.29-214105,547-0.20% 大賣/鉅額交易
2019/09/10237.27407.277.16-17104,723-0.02%
2019/09/09547.20147.207.2040103,2080.04%
2019/09/061127.161627.157.16-50102,737-0.05% 大買/大賣/
2019/09/05197.0357.067.0114101,9860.01%
2019/09/045197.01287.037.04491102,8480.48% 大買/鉅額交易
2019/09/0356.9766.996.92-1105,8490.00%
2019/09/02757.011257.006.96-50106,282-0.05% 大賣/
2019/08/301,5427.001186.967.021,424106,1611.34% 大買/大賣/鉅額交易
2019/08/291656.762716.776.77-106104,614-0.10% 大買/大賣/鉅額交易
2019/08/28766.71756.686.661103,6810.00%
2019/08/272076.651056.666.64102103,1950.10% 大買/大賣/鉅額交易
2019/08/261466.89226.926.73124102,6180.12% 大買/鉅額交易
2019/08/231166.984196.836.93-303100,991-0.30% 大買/大賣/鉅額交易
2019/08/221626.871216.896.8541100,5040.04% 大買/大賣/
2019/08/219417.216937.167.08248100,4320.25% 大買/大賣/鉅額交易
2019/08/208066.93547.16.976.85258.996,5000.27% 大買/大賣/鉅額交易
2019/08/195916.903846.897.0420794,9820.22% 大買/大賣/鉅額交易
2019/08/162256.36385.16.386.53-160.192,336-0.17% 大買/大賣/鉅額交易
2019/08/152685.97279.95.886.04-11.990,103-0.01% 大買/大賣/
2019/08/141966.081476.095.964990,3640.05% 大買/大賣/
2019/08/1376.08306.086.08-2389,828-0.03%
2019/08/12236.2066.206.171790,8600.02%
2019/08/082436.342376.356.32692,1830.01% 大買/大賣/
2019/08/07596.19226.126.083791,4480.04%
2019/08/06226.18246.156.18-291,0150.00%
2019/08/051566.55106.496.4214689,7730.16% 大買/鉅額交易
2019/08/02286.927316.906.86-70387,754-0.80% 大賣/鉅額交易
2019/08/01787.12707.117.10886,1500.01%
2019/07/3122.57.17417.117.23-18.585,311-0.02%
2019/07/3077.192057.197.16-19884,713-0.23% 大賣/鉅額交易
2019/07/291617.19247.227.1913784,4180.16% 大買/鉅額交易
2019/07/262627.211727.247.189083,6330.11% 大買/大賣/
2019/07/258397.31157.277.2782482,7301.00% 大買/鉅額交易
2019/07/24967.4367.387.349081,9850.11%
2019/07/23507.528.77.547.4941.380,8940.05%
2019/07/222977.6949.57.607.51247.580,2870.31% 大買/鉅額交易
2019/07/192097.62147.657.6619579,3340.25% 大買/鉅額交易
2019/07/183407.83241.87.987.6298.278,6510.12% 大買/大賣/
2019/07/172757.82493.47.877.92-218.474,519-0.29% 大買/大賣/鉅額交易
2019/07/16477.31767.407.40-2969,671-0.04%
2019/07/15417.15137.207.172867,1190.04%
2019/07/12417.30247.347.261766,5120.03%
2019/07/1145.97.39887.417.41-42.165,850-0.06%
2019/07/1020.57.29217.277.33-0.664,3150.00%
2019/07/09157.2400.007.201562,9160.02%
2019/07/08127.2800.007.301262,0870.02%
2019/07/05247.3500.007.362461,6900.04%
2019/07/0487.3100.007.32861,1680.01%
2019/07/03107.3200.007.301061,0900.02%
2019/07/0267.3900.007.37660,9950.01%
2019/07/0127.4377.427.40-560,857-0.01%
2019/06/283.57.2900.007.333.560,5810.01%
2019/06/27277.32207.357.34760,2290.01%
2019/06/261317.2600.007.2213158,7830.22% 大買/鉅額交易
2019/06/25397.42187.397.332158,3060.04%
2019/06/24697.3617.387.386857,1420.12%
2019/06/21287.36427.377.38-1456,745-0.02%
2019/06/2087.25107.277.26-253,8260.00%
2019/06/19337.2100.007.243353,0690.06%
2019/06/18377.25117.217.172652,2190.05%
2019/06/17607.3397.337.325151,7600.10%
2019/06/14257.3357.277.272051,4640.04%
2019/06/13357.36257.397.391050,8570.02%
2019/06/12497.44607.457.33-1150,606-0.02%
2019/06/1149.47.33677.407.49-17.649,228-0.04%
2019/06/10237.15237.117.06045,5580.00%
2019/06/06807.1847.187.157644,5170.17%
2019/06/05277.3777.447.242043,8870.05%
2019/06/0400.0027.387.37-243,2350.00%
2019/06/0367.3800.007.41643,1750.01%
2019/05/3167.39177.467.49-1143,401-0.03%
2019/05/3027.3500.007.35243,0500.00%
2019/05/29397.35107.327.322942,8930.07%
2019/05/2877.35147.457.36-742,808-0.02%
2019/05/27187.4167.447.361241,1050.03%
2019/05/24867.43247.447.346240,7940.15%
2019/05/2377.2400.007.21739,5870.02%
2019/05/22567.41237.437.343339,2250.08%
2019/05/211317.3700.007.2913138,3700.34% 大買/鉅額交易
2019/05/20287.63447.607.57-1636,782-0.04%
2019/05/17617.951357.877.56-7435,967-0.21% 大賣/
2019/05/16388.20338.228.02534,4590.01%
2019/05/15258.64158.628.611032,8190.03%
2019/05/14378.7098.708.692832,4030.09%
2019/05/13178.97568.908.87-3931,972-0.12%
2019/05/101239.04309.049.019331,7820.29% 大買/
2019/05/09289.2618.69.219.129.431,7500.03%
2019/05/085119.4439.419.3650831,4461.62% 大買/鉅額交易
2019/05/07159.6559.609.601031,0700.03%
2019/05/06169.70459.639.64-2930,923-0.09%
2019/05/0339.8819.899.86230,6400.01%
2019/05/0216.59.8759.919.9111.530,6270.04%
2019/04/3059.8839.969.90230,4870.01%
2019/04/2919.9400.009.96130,3570.00%
2019/04/263.59.84509.859.92-46.530,374-0.15%
2019/04/2579.9400.009.92730,2190.02%
2019/04/24699.971209.949.91-5130,195-0.17% 大賣/
2019/04/2300.007610.0510.10-7629,656-0.26%
2019/04/2200.006010.0510.05-6029,519-0.20%
2019/04/193910.0800.0010.053929,5770.13%
2019/04/185510.3450010.1510.05-44529,697-1.50% 大賣/鉅額交易
2019/04/1735710.451210.4610.3534529,4421.17% 大買/鉅額交易
2019/04/15710.2100.0010.20728,0800.02%
2019/04/12110.15210.2010.20-127,9510.00%
2019/04/1100.004.110.1510.20-4.127,789-0.01%
2019/04/101.510.10110.1010.100.527,7460.00%
2019/04/0800.00310.1810.20-327,290-0.01%
2019/04/0300.00410.0910.05-426,907-0.01%
2019/04/023010.20210.1010.102826,7750.10%
2019/04/019.510.12510.1310.154.526,4040.02%
2019/03/2800.001010.009.99-1026,056-0.04%
2019/03/2600.001.210.0910.10-1.226,0290.00%
2019/03/251010.0500.0010.051025,9120.04%
2019/03/22210.10310.1010.10-125,8920.00%
2019/03/2029.9949.999.95-225,780-0.01%
2019/03/195310.0100.0010.005325,4930.21%
2019/03/181110.05110.0510.101025,4330.04%
2019/03/1559.981569.959.98-15125,450-0.59% 大賣/鉅額交易
2019/03/14539.97509.929.89324,6770.01%
2019/03/13510.0000.0010.05524,7370.02%
2019/03/111410.0600.0010.001425,0340.06%
2019/03/08810.011110.0510.00-325,183-0.01%
2019/03/07210.151210.1510.10-1025,685-0.04%
2019/03/0620310.201810.2510.3018525,8030.72% 大買/鉅額交易
2019/03/05710.0100.0010.10725,5280.03%
2019/03/04210.101110.1010.10-925,195-0.04%
2019/02/2714.510.11710.1610.257.524,9030.03%
2019/02/2600.00129.959.96-1224,173-0.05%
2019/02/2500.0039.869.84-323,765-0.01%
2019/02/225009.7759.799.8349523,9352.07% 大買/鉅額交易
2019/02/21159.8029.749.731323,6710.05%
2019/02/203.59.8549.919.93-0.522,9950.00%
2019/02/19259.8700.009.812522,8770.11%
2019/02/1829.9000.009.90222,6780.01%
2019/02/151110.0450010.0510.05-48922,445-2.18% 大賣/鉅額交易
2019/02/14810.38410.4810.40422,1690.02%
2019/02/1300.0015210.4510.35-15222,263-0.68% 大賣/鉅額交易
2019/02/12310.35610.3610.35-322,088-0.01%
2019/02/11210.25210.4510.35021,9990.00%
2019/01/304.510.35910.4410.45-4.521,998-0.02%
2019/01/2900.00410.4010.50-423,168-0.02%
2019/01/28110.3000.0010.30123,1030.00%
2019/01/250.410.40110.4510.45-0.623,3860.00%
2019/01/2400.00810.4010.35-823,720-0.03%
2019/01/230.510.30110.3010.35-0.524,1200.00%
2019/01/2100.00110.5010.35-124,8410.00%
2019/01/1800.00310.4010.45-325,283-0.01%
2019/01/171010.3500.0010.401025,6500.04%
2019/01/161.510.3000.0010.351.525,8510.01%
2019/01/1500.0010210.3010.30-10225,891-0.39% 大賣/鉅額交易
2019/01/14210.05310.1010.10-125,8110.00%
2019/01/111.510.15210.2510.25-0.526,9350.00%
2019/01/101.510.20310.2310.25-1.527,022-0.01%
2019/01/09210.05410.1010.20-227,098-0.01%
2019/01/0829.8949.949.89-227,207-0.01%
2019/01/0739.8700.009.90327,5320.01%
2019/01/0419.532089.649.70-20728,191-0.73% 大賣/鉅額交易
2019/01/033.59.5649.639.64-0.529,6090.00%
2019/01/0259.6000.009.50530,0290.02%
2018/12/2829.6639.729.72-130,0080.00%
2018/12/2710.59.63179.639.71-6.530,473-0.02%
2018/12/2629.6259.529.48-330,586-0.01%
2018/12/256049.6200.009.6260430,5871.97% 大買/鉅額交易
2018/12/2459.8800.009.81530,9140.02%
2018/12/2200.0049.849.97-431,047-0.01%
2018/12/20509.9300.009.985031,3440.16%
2018/12/1950.59.99310.0510.0547.531,4160.15%
2018/12/181910.0100.009.991931,4180.06%
2018/12/1413510.1000.0010.1013532,2580.42% 大買/鉅額交易
2018/12/11310.0500.0010.20332,4900.01%
2018/12/10210.1000.0010.10232,7640.01%
2018/12/07210.20610.2010.20-432,885-0.01%
2018/12/0600.001010.2010.10-1033,109-0.03%
2018/12/05410.4000.0010.40433,0030.01%
2018/12/0400.00510.5510.60-533,740-0.01%
2018/12/031210.51310.4510.45933,7720.03%
2018/11/3000.00910.4710.25-933,586-0.03%
2018/11/2800.00610.2510.35-632,725-0.02%
2018/11/26410.06210.1010.10232,9270.01%
2018/11/2129.8339.9210.00-133,4740.00%
2018/11/19110.20410.2510.25-333,302-0.01%
2018/11/1600.001010.1510.20-1033,443-0.03%
2018/11/1500.00110.1510.20-133,2950.00%
2018/11/141.310.1000.0010.151.333,4710.00%
2018/11/1379.89710.0410.10033,8580.00%
2018/11/121310.23210.1010.101133,7990.03%
2018/11/0900.001410.0610.10-1433,883-0.04%
2018/11/08210.10210.0510.10034,7800.00%
2018/11/07910.06410.1310.10534,7210.01%
2018/11/06189.868339.9210.05-81534,552-2.36% 大賣/鉅額交易
2018/11/0529.3229.409.41033,0710.00%
2018/11/021089.3816.99.479.3891.133,0500.28% 大買/
2018/11/0189.4899.479.46-133,4200.00%
2018/10/31429.4600.009.374233,4360.13%
2018/10/304739.351139.359.4236033,1891.08% 大買/大賣/鉅額交易
2018/10/29179.25119.249.28633,1250.02%
2018/10/261089.023129.079.01-20433,230-0.61% 大買/大賣/鉅額交易
2018/10/25109.0659.159.16532,8920.02%
2018/10/24249.20299.279.31-532,772-0.02%
2018/10/231369.2819.249.2313533,0080.41% 大買/鉅額交易
2018/10/22119.3529.449.40933,3240.03%
2018/10/1949.2399.389.45-533,707-0.01%
2018/10/1800.00109.379.26-1032,708-0.03%
2018/10/17229.3900.009.322232,6770.07%
2018/10/16209.4000.009.342032,7900.06%
2018/10/1569.4729.469.45433,1610.01%
2018/10/1279.36199.499.67-1233,111-0.04%
2018/10/11709.371369.349.11-6632,844-0.20% 大賣/
2018/10/0910210.10110.1010.1010131,9830.32% 大買/鉅額交易
2018/10/0800.001310.2110.20-1331,651-0.04%
2018/10/05310.27110.2010.15231,7900.01%
2018/10/041010.40110.5010.30931,6350.03%
2018/10/031010.52610.5810.60432,7740.01%
2018/10/02310.53110.6010.60234,6810.01%
2018/10/01210.65210.7510.70037,2930.00%
2018/09/28410.65910.7310.60-538,225-0.01%
2018/09/27210.651410.7110.70-1238,389-0.03%
2018/09/26210.50310.6010.65-138,2070.00%
2018/09/2500.00210.4510.45-238,338-0.01%
2018/09/21110.30410.3810.40-338,507-0.01%
2018/09/20610.34510.4510.30138,8680.00%
2018/09/19510.59210.5810.55338,8300.01%
2018/09/18110.602010.6010.55-1938,970-0.05%
2018/09/17710.611210.6010.65-539,152-0.01%
2018/09/141210.729.310.7310.752.739,1980.01%
2018/09/131110.62210.6010.60939,1770.02%
2018/09/122210.702310.7010.70-140,2960.00%
2018/09/11410.66210.6510.65241,0660.00%
2018/09/10310.520.810.6010.502.241,7000.01%
2018/09/0700.00810.9910.95-842,040-0.02%
2018/09/06411.18511.2011.15-142,0650.00%
2018/09/05511.3500.0011.30542,2280.01%
2018/09/04511.5000.0011.50542,5480.01%
2018/09/032.311.44411.5311.45-1.742,9810.00%
2018/08/31511.3500.0011.45543,3670.01%
2018/08/303311.4910411.4511.40-7144,901-0.16% 大賣/
2018/08/2900.00211.2811.30-244,7970.00%
2018/08/28411.25211.3511.25244,8790.00%
2018/08/2700.00211.3511.30-245,1660.00%
2018/08/241611.20411.2011.201245,8600.03%
2018/08/236.511.32211.4011.354.546,5370.01%
2018/08/2210211.2000.0011.2010246,9810.22% 大買/鉅額交易
2018/08/21211.15711.2011.25-547,106-0.01%
2018/08/20211.202111.2711.30-1946,960-0.04%
2018/08/1700.00111.0511.05-146,7910.00%
2018/08/16110.75311.0311.00-246,7070.00%
2018/08/151710.931110.9210.90646,9840.01%
2018/08/14211.352411.3111.30-2246,322-0.05%
2018/08/132111.221211.2011.20946,5670.02%
2018/08/10911.3800.0011.35946,4900.02%
2018/08/0900.00411.6311.60-446,603-0.01%
2018/08/0800.00611.7311.70-646,646-0.01%
2018/08/071211.5940911.5011.60-39746,309-0.86% 大賣/鉅額交易
2018/08/06401.511.40111.4011.45400.545,8560.87% 大買/鉅額交易
2018/08/03111.25311.3711.40-245,9450.00%
2018/08/021011.25511.4511.20546,2180.01%
2018/08/01611.4300.0011.45646,6400.01%
2018/07/31111.403511.4611.50-3448,616-0.07%
2018/07/30711.36311.4811.45448,5620.01%
2018/07/2714.511.381011.3511.354.548,5480.01%
2018/07/26511.27211.3011.30348,4050.01%
2018/07/25711.40711.4111.40048,2030.00%
2018/07/24211.40111.4011.40148,3020.00%
2018/07/232511.4600.0011.502548,8570.05%
2018/07/2000.0014.111.3211.40-14.149,962-0.03%
2018/07/19211.20411.2511.25-249,6610.00%
2018/07/18111.201711.2411.25-1650,074-0.03%
2018/07/17311.15911.1211.20-650,036-0.01%
2018/07/161011.081311.1011.05-349,827-0.01%
2018/07/13311.1000.0011.15350,4690.01%
2018/07/121511.08411.1011.101150,7650.02%
2018/07/11111.00711.1311.10-652,617-0.01%
2018/07/101211.801211.9311.75052,7880.00%
2018/07/098011.557511.5611.80550,9170.01%
2018/07/0600.004011.1811.15-4048,364-0.08%
2018/07/051010.901410.9610.95-448,169-0.01%
2018/07/04210.9000.0010.90248,5140.00%
2018/07/03110.851010.9010.85-949,023-0.02%
2018/07/02410.95211.2010.95249,1410.00%
2018/06/291410.9821611.0010.95-20249,781-0.41% 大賣/鉅額交易
2018/06/285110.9021210.9210.85-16149,320-0.33% 大賣/鉅額交易
2018/06/276411.115211.0511.051249,7450.02%
2018/06/26611.0810011.1011.10-9449,934-0.19%
2018/06/251011.24811.2911.25249,8160.00%
2018/06/22211.2000.0011.20249,9950.00%
2018/06/2113411.421211.4311.3512250,3420.24% 大買/鉅額交易
2018/06/201611.651311.7011.80349,5800.01%
2018/06/1911411.88411.9011.6011049,3060.22% 大買/鉅額交易
2018/06/151412.0420112.1512.00-18749,499-0.38% 大賣/鉅額交易
2018/06/141111.982412.1511.95-1349,497-0.03%
2018/06/1300.007912.2312.20-7950,192-0.16%
2018/06/12512.302212.1312.20-1750,529-0.03%
2018/06/11211.953312.0912.10-3150,633-0.06%
2018/06/083612.12212.0512.053451,0070.07%
2018/06/07312.175312.2012.30-5050,583-0.10%
2018/06/0610011.803911.8311.806149,7830.12%
2018/06/0500.00911.7011.70-950,511-0.02%
2018/06/047011.75711.8011.806352,1390.12%
2018/06/012211.703411.7511.75-1252,339-0.02%
2018/05/31211.501211.4211.60-1051,792-0.02%
2018/05/301511.4300.0011.351551,3570.03%
2018/05/29411.552011.5511.55-1651,155-0.03%
2018/05/285211.492511.5011.502751,7150.05%
2018/05/254811.502611.4511.452252,2600.04%
2018/05/246611.54111.5511.556552,2950.12%
2018/05/233411.72411.8011.603052,9680.06%
2018/05/2200.001111.5711.60-1153,217-0.02%
2018/05/213.511.501011.5011.55-6.554,819-0.01%
2018/05/182311.49111.6011.452255,8340.04%
2018/05/173211.553211.5511.55057,0650.00%
2018/05/16811.56211.6011.55658,3090.01%
2018/05/151011.5000.0011.501059,2540.02%
2018/05/143411.5000.0011.553461,5040.06%
2018/05/115211.45311.5211.554962,0030.08%
2018/05/10611.5000.0011.40662,4100.01%
2018/05/093811.70811.7111.603062,7000.05%
2018/05/081611.498911.4311.65-7363,148-0.12%
2018/05/071311.0900.0011.051362,9660.02%
2018/05/041911.112411.1311.15-563,551-0.01%
2018/05/033011.056311.0311.05-3364,015-0.05%
2018/05/021811.081211.0511.05665,8300.01%
2018/04/305811.1000.0011.105868,3630.08%
2018/04/272711.168511.1111.10-5870,749-0.08%
2018/04/2613711.001910.9410.9011873,8990.16% 大買/鉅額交易
2018/04/252011.15411.2011.301673,8370.02%
2018/04/2415.811.2316311.2411.25-147.275,794-0.19% 大賣/鉅額交易
2018/04/237911.56511.5511.507478,8960.09%
2018/04/20211.855911.8011.75-5781,717-0.07%
2018/04/19811.764911.9612.10-4182,625-0.05%
2018/04/186711.714711.7411.702084,8890.02%
2018/04/179611.5611711.7011.55-2184,500-0.02% 大賣/
2018/04/1610812.1721412.0812.00-10682,955-0.13% 大買/大賣/鉅額交易
2018/04/1320712.551012.5512.5519782,3000.24% 大買/鉅額交易
2018/04/122712.592012.5512.55782,7410.01%
2018/04/115212.683012.6012.602282,8920.03%
2018/04/101612.734.412.7012.7011.683,4090.01%
2018/04/09412.8600.0012.85483,1350.00%
2018/04/03812.97113.0013.00782,6760.01%
2018/04/02213.18813.2313.15-682,691-0.01%
2018/03/31313.107513.0513.10-7282,305-0.09%
2018/03/302013.153413.0613.15-1482,153-0.02%
2018/03/293612.891512.8212.752181,3280.03%
2018/03/28112.9000.0012.90180,8690.00%
2018/03/27612.9200.0012.90680,8150.01%
2018/03/261712.881012.9112.80780,7030.01%
2018/03/23112.755112.7612.75-5080,538-0.06%
2018/03/223213.001612.9712.951680,4420.02%
2018/03/215113.15613.1213.054579,9340.06%
2018/03/2012913.204113.2313.258879,3610.11% 大買/
2018/03/1953.513.191113.1813.1542.578,7810.05%
2018/03/16213.003213.0313.10-3078,140-0.04%
2018/03/141612.951013.0312.95677,9190.01%
2018/03/1326.912.92512.9512.9521.978,6400.03%
2018/03/126712.941512.9212.955280,3260.06%
2018/03/098613.056913.1213.001780,3490.02%
2018/03/082413.0527013.1513.15-24679,652-0.31% 大賣/鉅額交易
2018/03/073712.773912.7812.70-278,3460.00%
2018/03/051012.801012.7512.75079,7200.00%
2018/03/0225712.8000.0012.8025780,4140.32% 大買/鉅額交易
2018/03/012412.9000.0012.902480,8820.03%
2018/02/272613.001113.0013.001581,1510.02%
2018/02/263212.953512.9712.95-381,7900.00%
2018/02/233812.963013.0213.00881,8410.01%
2018/02/222712.921812.9412.90983,5060.01%
2018/02/217813.192713.0913.055183,0190.06%
2018/02/121613.112713.1313.10-1181,345-0.01%
2018/02/091113.221213.2013.25-180,8590.00%
2018/02/0812713.566513.5813.506280,7700.08% 大買/
2018/02/0700.00913.1413.10-979,950-0.01%
2018/02/062612.767812.9112.75-5279,561-0.07%
2018/02/051213.4115.313.4313.40-3.377,5880.00%
2018/02/025413.584513.6913.70977,3940.01%
2018/02/011113.652713.6113.55-1678,199-0.02%
2018/01/3111413.799413.6113.752078,5110.03% 大買/
2018/01/304713.994813.9913.85-177,8290.00%
2018/01/291214.5616.614.3914.35-4.676,320-0.01%
2018/01/26214.402514.4314.50-2376,201-0.03%
2018/01/252614.462014.4414.25676,2580.01%
2018/01/243914.47914.5714.403075,5970.04%
2018/01/2316014.391014.3914.2015074,3070.20% 大買/鉅額交易
2018/01/2212714.637714.5614.605072,2950.07% 大買/
2018/01/192714.061414.0614.201369,7960.02%
2018/01/187114.0814214.0913.95-7169,468-0.10% 大賣/
2018/01/178414.026414.0314.052067,7670.03%
2018/01/16813.405913.6213.75-5164,889-0.08%
2018/01/15513.173413.2013.15-2962,111-0.05%
2018/01/123312.829112.8213.00-5861,437-0.09%
2018/01/1100.002712.4312.40-2759,294-0.05%
2018/01/1000.001012.4012.40-1059,905-0.02%
2018/01/091012.40512.5512.35559,8870.01%
2018/01/083212.48712.4512.502559,7420.04%
2018/01/05712.45512.4512.45260,0350.00%
2018/01/045712.572112.6312.503660,2200.06%
2018/01/03712.502312.5512.45-1660,746-0.03%
2018/01/020.312.401512.4512.45-14.760,777-0.02%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－10天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－15天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章