揚明光 (3504)-康和-板橋券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	56.00	2	56.30	56.20	-2	232	-0.85%
2024/11/14	0.1	59.20	0	0.00	59.50	0.1	232	0.05%
2024/11/13	0	60.70	0	0.00	61.20	0	231	0.02%
2024/11/12	0.2	60.30	0	0.00	60.50	0.2	231	0.07%
2024/11/08	0	0.00	2	61.45	60.70	-2	229	-0.87%
2024/11/07	2	62.89	5	62.60	62.30	-3	223	-1.33%
2024/11/06	0	60.10	5	60.40	60.50	-5	212	-2.35%
2024/11/05	0	59.20	2	59.20	59.10	-2	203	-0.97%
2024/11/04	0	58.38	0	0.00	57.70	0	212	0.00%
2024/10/25	0	0.00	0.2	57.40	57.20	-0.2	225	-0.09%
2024/10/24	0	0.00	11	57.40	57.20	-11	230	-4.78%
2024/10/23	0	58.30	0.5	58.34	57.30	-0.5	232	-0.22%
2024/10/22	0.1	57.28	0.3	59.02	58.00	-0.1	225	-0.05%
2024/10/21	0.1	55.50	0	0.00	56.40	0.1	221	0.03%
2024/10/18	0	0.00	0.2	55.96	55.70	-0.2	233	-0.08%
2024/10/17	0.1	56.30	0	0.00	56.60	0.1	242	0.06%
2024/10/16	0.4	56.00	0	0.00	56.30	0.4	244	0.18%
2024/10/15	0.2	56.00	0	0.00	56.20	0.2	249	0.07%
2024/10/11	0	0.00	0.1	55.90	55.80	-0.1	260	-0.02%
2024/10/01	0.2	56.51	0	57.40	57.20	0.2	299	0.08%
2024/09/27	0	55.80	0	55.30	54.90	0	304	0.00%
2024/09/25	0	0.00	8	54.09	54.00	-8	307	-2.60%
2024/09/23	0	54.00	0	0.00	54.40	0	323	0.00%
2024/09/10	0	0.00	0.2	51.90	51.70	-0.2	444	-0.05%
2024/09/09	0	0.00	0.1	53.80	53.60	-0.1	445	-0.01%
2024/09/05	0	0.00	0.1	54.80	54.60	-0.1	458	-0.01%
2024/09/04	0	54.70	0.6	55.40	55.00	-0.6	463	-0.12%
2024/09/02	0	58.90	0	0.00	58.60	0	477	0.00%
2024/08/30	0.4	58.30	0	58.90	58.60	0.4	480	0.07%
2024/08/29	0.4	57.22	0	59.40	59.20	0.4	483	0.08%
2024/08/28	0.1	57.00	0.3	57.29	57.10	-0.2	479	-0.05%
2024/08/27	0	0.00	0	57.90	57.90	0	487	0.00%
2024/08/26	0	0.00	0.1	58.00	57.80	-0.1	504	-0.02%
2024/08/20	0.1	56.40	0	0.00	56.80	0.1	527	0.02%
2024/08/16	0	55.00	0	0.00	55.30	0	530	0.00%
2024/08/15	0.4	54.70	0	0.00	55.00	0.4	546	0.07%
2024/08/12	0	52.60	0	0.00	52.90	0	554	0.00%
2024/08/08	1	50.30	0.3	52.40	51.40	0.7	559	0.12%
2024/08/07	0.1	50.53	0	0.00	51.20	0.1	560	0.02%
2024/08/06	0.2	47.20	0	0.00	47.60	0.2	558	0.04%
2024/08/05	0	0.00	30	50.70	49.50	-30	545	-5.50%
2024/07/30	0	54.90	0	0.00	55.20	0	532	0.00%
2024/07/29	0	0.00	2	56.80	54.00	-2	529	-0.38%
2024/07/22	3	56.23	0	0.00	55.80	3	532	0.56%
2024/07/19	1	57.60	0	0.00	57.10	1	528	0.19%
2024/07/18	1	59.90	0	0.00	59.30	1	519	0.19%
2024/07/15	2	62.65	0	0.00	61.30	2	515	0.39%
2024/07/12	0	0.00	0	62.10	61.70	0	507	0.00%
2024/07/09	0	0.00	0.1	61.38	61.30	-0.1	510	-0.02%
2024/07/08	0	0.00	0.1	62.93	63.00	-0.1	510	-0.01%
2024/07/05	0.2	63.72	0	0.00	63.40	0.2	510	0.04%
2024/07/03	0	0.00	0.4	61.70	61.50	-0.4	499	-0.07%
2024/07/02	0	0.00	0	61.50	61.30	0	498	0.00%
2024/07/01	0.4	62.50	0	0.00	61.80	0.4	500	0.07%
2024/06/26	0	0.00	0.1	63.70	63.50	-0.1	495	-0.02%
2024/06/25	0.1	60.90	0	61.80	64.10	0.1	473	0.02%
2024/06/24	0	63.10	0.1	63.07	62.40	-0.1	457	-0.01%
2024/06/21	0	0.00	0	62.68	62.40	0	442	-0.01%
2024/06/20	0.1	58.90	0	0.00	59.20	0.1	416	0.03%
2024/06/17	0	0.00	1	59.90	59.50	-1	429	-0.23%
2024/06/14	0	0.00	0	59.00	58.80	0	427	-0.01%
2024/06/11	0	56.40	0	0.00	56.70	0	421	0.01%
2024/06/07	21	60.81	0	0.00	59.00	21	426	4.92%
2024/05/31	0	0.00	1	59.90	58.90	-1	439	-0.23%
2024/05/30	0	59.70	0.1	59.90	59.70	-0.1	439	-0.03%
2024/05/28	0.1	57.90	0	0.00	58.20	0.1	419	0.03%
2024/05/21	0	0.00	0	57.20	56.60	0	526	0.00%
2024/05/20	0	56.10	1.1	56.82	56.40	-1.1	524	-0.21%
2024/05/17	0	0.00	0.6	55.90	55.90	-0.6	558	-0.11%
2024/05/16	1.3	56.21	0	56.31	55.90	1.3	658	0.20%
2024/05/15	0.5	55.20	0	0.00	55.50	0.5	672	0.07%
2024/05/10	0	0.00	5	55.20	55.50	-5	753	-0.66%
2024/05/09	0	0.00	0.2	56.30	55.30	-0.2	764	-0.03%
2024/05/08	0.2	56.20	0	0.00	56.70	0.2	779	0.03%
2024/05/06	0	0.00	1	55.20	55.20	-1	814	-0.12%
2024/04/30	0	0.00	0	56.10	55.20	0	1,075	0.00%
2024/04/23	0	0.00	1	54.00	53.40	-1	1,237	-0.08%
2024/04/22	0	0.00	0	54.80	53.30	0	1,243	0.00%
2024/04/19	6	55.20	0	0.00	53.90	6	1,246	0.48%
2024/04/18	4	55.40	0	0.00	55.90	4	1,249	0.32%
2024/04/17	0	0.00	0	56.30	56.30	0	1,251	0.00%
2024/04/16	0	54.80	0	0.00	54.80	0	1,253	0.00%
2024/04/12	1	57.10	0	0.00	57.20	1	1,267	0.08%
2024/03/26	0	0.00	2	60.50	59.60	-2	1,424	-0.14%
2024/03/20	2	61.80	5	59.30	61.00	-3	1,437	-0.21%
2024/03/18	0	0.00	1	59.00	59.10	-1	1,506	-0.07%
2024/03/13	0	0.00	0	61.20	59.50	0	1,526	0.00%
2024/03/12	0	0.00	0	61.70	61.00	0	1,520	0.00%
2024/03/11	5	61.00	0	0.00	61.10	5	1,523	0.33%
2024/03/08	5	62.30	0	0.00	60.80	5	1,524	0.33%
2024/03/07	2	64.30	1	63.50	63.00	1	1,516	0.07%
2024/03/06	1	64.50	0	0.00	64.50	1	1,513	0.07%
2024/03/05	0	0.00	0	65.90	65.20	0	1,512	0.00%
2024/02/26	16	64.64	0	0.00	65.20	16	1,537	1.04%
2024/02/23	10	70.60	0	0.00	69.60	10	1,528	0.65%
2024/02/22	0	0.00	0.4	72.68	71.40	-0.4	1,620	-0.02%
2024/02/21	1.4	72.04	0	0.00	71.80	1.4	1,641	0.08%
2024/02/19	0	0.00	11	74.48	74.00	-11	1,602	-0.69%
2024/02/15	0	0.00	0.1	69.80	68.80	-0.1	1,484	0.00%
2024/02/05	0.1	72.07	1	71.91	70.40	-1	1,469	-0.07%
2024/02/02	0	0.00	1	70.30	71.90	-1	1,443	-0.07%
2024/02/01	0	0.00	0.1	69.10	68.70	-0.1	1,398	-0.01%
2024/01/31	0	0.00	2	69.90	69.80	-2	1,390	-0.14%
2024/01/29	3	70.63	0.1	71.60	69.60	2.9	1,373	0.21%
2024/01/26	10	68.80	0	0.00	69.90	10	1,349	0.74%
2024/01/25	1	70.30	0	0.00	69.90	1	1,325	0.08%
2024/01/24	0	0.00	19	73.31	71.90	-19	1,281	-1.48%
2024/01/23	3.3	70.99	13.1	71.54	70.80	-9.9	1,095	-0.90%
2024/01/22	1.1	67.00	13.3	69.33	70.00	-12.1	1,006	-1.21%
2024/01/19	3	66.73	0.1	65.00	66.70	2.9	945	0.31%
2024/01/18	0	0.00	0	64.80	64.10	0	932	-0.01%
2024/01/16	0	65.10	0.1	66.50	65.50	0	933	0.00%
2024/01/15	0.1	66.30	0	0.00	66.70	0.1	928	0.01%
2024/01/12	1	66.40	0.1	66.80	66.10	0.9	930	0.10%
2024/01/11	0	0.00	0	66.16	65.80	0	922	0.00%
2024/01/10	0.5	64.80	0.1	64.70	65.20	0.3	925	0.04%
2024/01/09	5	64.80	0.1	64.90	64.70	4.9	923	0.54%
2024/01/08	2	67.55	1	65.63	65.60	1	917	0.11%
2024/01/04	1	67.40	1.1	66.39	66.50	-0.1	897	-0.01%
2024/01/03	1	67.20	0	67.00	66.90	1	886	0.11%
2024/01/02	0.3	70.71	12.2	69.58	68.70	-11.9	869	-1.37%
2023/12/29	2	67.60	0	0.00	67.60	2	787	0.25%
2023/12/28	0	0.00	11	67.04	67.30	-11	780	-1.41%
2023/12/27	0	68.50	0	0.00	68.20	0	772	0.00%
2023/12/26	0.3	67.59	0	70.00	68.60	0.3	740	0.03%
2023/12/20	0	0.00	1	64.50	63.80	-1	709	-0.14%
2023/12/18	5	63.50	0	0.00	64.00	5	712	0.70%
2023/12/15	5	65.40	0	0.00	65.00	5	704	0.71%
2023/12/13	11	68.36	3	65.80	66.70	8	650	1.23%
2023/12/12	3	67.00	0	0.00	65.20	3	609	0.49%
2023/12/06	3	66.70	3	66.90	65.80	0	594	0.00%
2023/12/05	5	65.20	0	0.00	65.10	5	589	0.85%
2023/11/30	0	0.00	0.1	67.27	66.60	-0.1	616	-0.02%
2023/11/29	0.1	67.20	0	0.00	67.20	0.1	615	0.02%
2023/11/27	0	0.00	0	67.60	66.00	0	607	0.00%
2023/11/24	1	67.50	0	0.00	67.60	1	603	0.17%
2023/11/22	1	69.65	0	0.00	68.80	1	570	0.17%
2023/11/21	0	67.80	0.2	69.28	68.70	-0.2	526	-0.04%
2023/11/20	10	66.80	0	0.00	68.40	10	416	2.40%
2023/11/16	0	0.00	1	60.73	61.20	-1	378	-0.27%
2023/11/15	0.3	59.70	0	0.00	60.00	0.3	375	0.07%
2023/11/14	0	0.00	15	58.90	59.00	-15	378	-3.97%
2023/11/10	5	57.60	0	0.00	57.60	5	381	1.31%
2023/11/08	10	58.80	0	59.60	58.70	10	391	2.55%
2023/11/06	0	0.00	5	59.00	59.00	-5	406	-1.23%
2023/11/03	0	0.00	5	57.10	57.20	-5	403	-1.24%
2023/11/02	2	56.50	0	0.00	56.20	2	403	0.50%
2023/11/01	0	0.00	0.1	55.51	55.70	-0.1	403	-0.02%
2023/10/31	8	55.70	9	58.12	55.00	-1	406	-0.25%
2023/10/30	0.1	57.20	0	0.00	56.80	0.1	412	0.02%
2023/10/26	4	57.10	0.1	57.40	56.80	3.9	428	0.91%
2023/10/25	0.1	58.10	4	58.60	58.50	-3.9	434	-0.90%
2023/10/20	0	0.00	10	57.32	57.20	-10	445	-2.24%
2023/10/19	1	58.70	11	58.97	59.30	-10	459	-2.18%
2023/10/17	1	60.20	1	60.80	60.00	0	471	0.00%
2023/10/16	1	60.10	0	0.00	60.00	1	484	0.21%
2023/10/13	1	61.20	1	61.60	60.80	0	510	0.00%
2023/10/03	0	0.00	0	63.30	62.30	0	625	0.00%
2023/10/02	0	0.00	1	62.80	63.10	-1	642	-0.16%
2023/09/27	0	0.00	0.2	61.90	61.60	-0.2	707	-0.03%
2023/09/25	1	63.10	1	63.70	63.70	0	713	0.00%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/18	0	0.00	0	65.10	64.70	0	727	0.00%
2023/09/14	0	0.00	0	64.80	65.40	0	732	-0.01%
2023/09/11	0	0.00	0.1	63.38	62.60	-0.1	751	-0.01%
2023/09/07	0	0.00	0	65.20	64.50	0	765	0.00%
2023/09/05	0.1	65.20	0.2	66.77	66.70	-0.1	781	-0.01%
2023/09/01	0	0.00	0.1	63.60	63.50	-0.1	773	-0.01%
2023/08/31	0.5	63.43	0	0.00	63.00	0.5	836	0.06%
2023/08/24	1	63.20	1	61.60	61.60	0	1,041	0.00%
2023/08/22	0	0.00	0	63.00	62.20	0	1,066	0.00%
2023/08/18	0	0.00	0.1	63.50	63.30	-0.1	1,074	-0.01%
2023/08/17	0	0.00	0.1	65.19	64.50	-0.1	1,073	-0.01%
2023/08/14	0.3	62.00	1	62.30	62.40	-0.7	1,105	-0.07%
2023/08/02	0	0.00	1	68.30	66.50	-1	1,150	-0.09%
2023/08/01	1	67.70	0	0.00	68.00	1	1,139	0.09%
2023/07/31	4	67.20	2	67.85	67.70	2	1,139	0.18%
2023/07/28	8	69.40	1	69.50	69.50	7	1,125	0.62%
2023/07/26	1	70.50	1	69.90	69.50	0	1,122	0.00%
2023/07/25	1	70.10	1	70.90	70.90	0	1,119	0.00%
2023/07/24	6	70.92	4	70.00	70.00	2	1,120	0.18%
2023/07/21	1	73.30	1	73.20	73.20	0	1,117	0.00%
2023/07/20	2	74.35	2	74.45	74.30	0	1,125	0.00%
2023/07/17	1	74.00	1	74.50	74.50	0	1,133	0.00%
2023/07/14	0	0.00	1	75.20	74.60	-1	1,149	-0.09%
2023/07/12	10	75.60	0	0.00	75.60	10	1,173	0.85%
2023/07/11	3	77.40	3	77.83	77.30	0	1,173	0.00%
2023/07/10	1	76.90	0	81.00	78.10	1	1,163	0.09%
2023/07/07	0	0.00	0.1	78.20	78.00	-0.1	1,101	-0.01%
2023/07/06	0	0.00	0.1	80.00	79.20	-0.1	1,093	-0.01%
2023/07/05	0.2	80.20	5	80.10	79.10	-4.8	1,084	-0.45%
2023/07/04	11	77.13	1	78.30	77.80	10	1,055	0.95%
2023/07/03	1	78.10	1	77.70	77.70	0	1,054	0.00%
2023/06/29	1	77.60	1	77.90	78.20	0	1,102	0.00%
2023/06/28	5	77.70	0	0.00	77.10	5	1,104	0.45%
2023/06/27	5	77.20	0	0.00	77.20	5	1,112	0.45%
2023/06/26	0	0.00	2	79.40	78.20	-2	1,106	-0.18%
2023/06/21	1	76.60	1	77.30	77.80	0	1,102	0.00%
2023/06/20	2	77.75	2	77.10	77.10	0	1,107	0.00%
2023/06/19	1	77.70	1	78.10	78.10	0	1,105	0.00%
2023/06/16	1	78.00	0	0.00	77.80	1	1,107	0.09%
2023/06/15	11	78.15	2	78.15	78.00	9	1,103	0.82%
2023/06/14	6	79.95	1	79.50	79.50	5	1,091	0.46%
2023/06/13	5	80.30	2	81.00	80.30	3	1,089	0.28%
2023/06/09	1	81.50	8	81.55	81.10	-7	1,089	-0.64%
2023/06/08	5	80.70	8	80.90	80.10	-3	1,089	-0.28%
2023/06/07	0	0.00	1	81.40	81.30	-1	1,097	-0.09%
2023/06/06	4	81.98	0.2	81.94	81.30	3.8	1,112	0.34%
2023/06/05	3	88.93	8	89.50	87.00	-5	1,069	-0.47%
2023/06/02	0	86.40	0	0.00	86.50	0	1,100	0.00%
2023/06/01	1.1	87.56	11.2	87.81	86.20	-10.1	1,218	-0.83%
2023/05/30	1.3	83.98	2	84.05	84.00	-0.7	1,189	-0.06%
2023/05/29	0.1	82.33	0.6	82.91	81.70	-0.5	1,164	-0.04%
2023/05/26	1	78.70	0	0.00	78.60	1	1,148	0.09%
2023/05/23	0.1	80.70	0	0.00	81.20	0.1	1,213	0.01%
2023/05/19	1	81.00	1	79.90	79.90	0	1,227	0.00%
2023/05/18	0	0.00	1	80.00	79.50	-1	1,223	-0.08%
2023/05/17	21	81.53	16	82.19	80.80	5	1,215	0.41%
2023/05/16	0	0.00	6	76.48	76.30	-6	1,164	-0.52%
2023/05/12	1	75.70	0	0.00	76.00	1	1,174	0.09%
2023/05/10	5.1	76.20	1	76.10	76.20	4.1	1,183	0.34%
2023/05/09	1	75.00	0	77.80	75.00	1	1,197	0.08%
2023/05/08	0	0.00	0	78.50	77.00	0	1,204	0.00%
2023/05/02	0.2	77.50	1.1	78.01	77.70	-0.9	1,388	-0.07%
2023/04/28	0.3	76.20	1	76.00	76.60	-0.7	1,393	-0.05%
2023/04/27	4	75.00	3	74.63	75.30	1	1,391	0.07%
2023/04/26	12	75.55	3.1	75.33	74.90	9	1,388	0.65%
2023/04/25	3	77.60	3.1	77.10	76.00	-0.1	1,389	-0.01%
2023/04/24	14	78.89	3.1	79.52	79.40	10.9	1,378	0.79%
2023/04/21	2	78.94	1	79.52	78.50	1	1,373	0.07%
2023/04/20	14	81.89	2.1	82.10	80.60	11.9	1,366	0.87%
2023/04/19	3	84.27	0.1	85.39	84.00	2.9	1,354	0.21%
2023/04/18	1	88.00	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	2	88.70	89.60	-2	1,377	-0.15%
2023/04/14	1	87.80	1	87.50	86.90	0	1,384	0.00%
2023/04/13	0	0.00	10	87.09	86.80	-10	1,384	-0.72%
2023/04/10	4	89.18	2	89.60	89.40	2	1,386	0.14%
2023/04/07	6	89.00	8	89.23	88.40	-2	1,374	-0.15%
2023/04/06	0	0.00	2	87.95	88.70	-2	1,374	-0.15%
2023/03/31	3	88.40	3	88.00	87.90	0	1,377	0.00%
2023/03/30	4	89.03	7	89.09	88.30	-3	1,374	-0.22%
2023/03/29	1	85.50	1	85.92	86.60	0	1,341	0.00%
2023/03/28	2	86.65	0.3	85.96	85.20	1.7	1,360	0.13%
2023/03/27	0	0.00	1	87.40	87.70	-1	1,362	-0.08%
2023/03/24	2	87.65	5	88.36	87.00	-3	1,382	-0.22%
2023/03/23	5	87.90	0	0.00	87.50	5	1,404	0.36%
2023/03/20	7	85.27	0	0.00	85.50	7	1,440	0.49%
2023/03/16	1.9	85.01	0	0.00	84.40	1.9	1,473	0.13%
2023/03/15	0	0.00	1	86.40	86.00	-1	1,493	-0.07%
2023/03/13	3	83.40	1	85.30	86.80	2	1,539	0.13%
2023/03/10	3	87.00	0	0.00	86.00	3	1,587	0.19%
2023/03/09	4	89.28	0	0.00	88.60	4	1,644	0.24%
2023/03/08	9	89.42	0	0.00	89.20	9	1,787	0.50%
2023/03/07	4	91.10	9	92.49	90.70	-5	1,786	-0.28%
2023/03/06	14	90.13	32	89.53	91.40	-18	1,701	-1.06%
2023/03/03	4	86.50	2	86.65	85.80	2	1,584	0.13%
2023/02/22	5	85.14	0	85.20	84.20	5	1,793	0.28%
2023/02/21	15	87.31	2.2	86.85	87.60	12.8	1,967	0.65%
2023/02/20	0.2	84.38	0.2	84.40	85.00	0	2,001	0.00%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/15	3	83.40	0	0.00	82.30	3	2,244	0.13%
2023/02/13	0	0.00	0.4	84.14	83.60	-0.4	2,464	-0.02%
2023/02/10	0	86.60	0	0.00	85.50	0	2,520	0.00%
2023/02/09	1	88.20	1	87.90	87.90	0	2,536	0.00%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/07	2	87.80	0	0.00	87.40	2	2,721	0.07%
2023/02/06	0.1	88.70	2	88.50	88.50	-1.9	2,786	-0.07%
2023/02/03	0.4	88.80	3.1	89.60	88.30	-2.7	2,800	-0.10%
2023/02/02	11	90.49	34	89.54	89.90	-23	2,833	-0.81%
2023/02/01	4	85.75	2	86.00	86.20	2	2,752	0.07%
2023/01/31	2	85.50	2	86.15	85.70	0	2,754	0.00%
2023/01/30	1	83.00	1	83.40	83.10	0	2,732	0.00%
2023/01/17	4	82.15	0	0.00	82.10	4	2,740	0.15%
2023/01/16	0.1	81.70	0	0.00	82.20	0.1	2,763	0.00%
2023/01/13	0	81.20	0	0.00	81.70	0	2,786	0.00%
2023/01/11	8	84.04	6	83.25	83.10	2	2,809	0.07%
2023/01/10	0	0.00	3	84.40	82.40	-3	2,827	-0.11%
2023/01/09	4	84.85	1	83.60	83.20	3	2,845	0.11%
2023/01/06	8	83.90	14	83.96	84.40	-6	2,872	-0.21%
2023/01/05	0	0.00	3.2	83.51	83.50	-3.2	2,894	-0.11%
2023/01/04	2.1	82.11	5.1	82.00	81.70	-3	2,893	-0.10%
2023/01/03	0.2	78.00	1	76.40	78.50	-0.8	2,890	-0.03%
2022/12/30	2	76.50	0	0.00	75.80	2	2,904	0.07%
2022/12/29	1	75.10	0	0.00	76.30	1	2,932	0.03%
2022/12/22	0.2	77.10	0.2	77.15	76.90	0.1	3,141	0.00%
2022/12/21	10.2	76.60	1	76.30	76.40	9.2	3,252	0.28%
2022/12/20	4	78.38	1	75.80	76.00	3	3,309	0.09%
2022/12/16	1	81.30	1	80.21	80.20	0	3,476	0.00%
2022/12/15	2	84.00	0	0.00	82.90	2	3,533	0.06%
2022/12/14	4	82.58	2	82.80	82.80	2	3,563	0.06%
2022/12/13	9	84.50	4	82.15	82.30	5	3,591	0.14%
2022/12/12	5	83.50	6	83.75	84.30	-1	3,630	-0.03%
2022/12/09	11	87.45	3.1	88.44	85.70	7.9	3,678	0.21%
2022/12/08	7	86.76	12	86.49	87.70	-5	3,782	-0.13%
2022/12/07	15	90.20	6	90.25	86.40	9	3,919	0.23%
2022/12/06	6	91.95	5	89.70	89.20	1	3,986	0.03%
2022/12/05	5	93.60	5	94.30	92.40	0	4,155	0.00%
2022/12/02	9	94.28	4.6	94.65	93.50	4.4	4,317	0.10%
2022/11/30	0.8	93.40	2.3	93.21	93.20	-1.5	5,041	-0.03%
2022/11/29	6	90.88	6.2	90.42	91.40	-0.2	5,082	0.00%
2022/11/28	0	90.60	2	90.65	90.70	-2	5,776	-0.03%
2022/11/25	7	90.36	5	90.90	89.30	2	6,040	0.03%
2022/11/24	8	90.81	12	91.47	90.30	-4	6,369	-0.06%
2022/11/23	11	91.67	13	92.27	89.60	-2	6,451	-0.03%
2022/11/22	10	91.01	8.2	91.10	90.00	1.8	6,420	0.03%
2022/11/21	5	92.70	6	92.75	90.70	-1	6,462	-0.02%
2022/11/18	7.2	93.15	5.1	93.87	92.70	2	6,472	0.03%
2022/11/17	16	92.61	15	92.94	93.40	1	6,465	0.01%
2022/11/16	21	89.50	15	90.37	90.80	6	6,363	0.09%
2022/11/15	10	94.07	8.4	93.66	91.10	1.6	6,365	0.03%
2022/11/14	5.3	90.13	8	91.00	93.40	-2.7	6,388	-0.04%
2022/11/11	3.6	90.80	11	92.68	90.10	-7.4	6,465	-0.11%
2022/11/10	9.1	90.46	19	91.04	90.30	-9.9	6,599	-0.15%
2022/11/09	6	85.80	5	85.91	87.30	1	6,549	0.02%
2022/11/08	0	85.40	0.1	86.90	84.20	-0.1	6,632	0.00%
2022/11/04	2.1	83.71	2.2	83.47	84.00	0	6,960	0.00%
2022/11/03	10	83.45	4.7	82.07	83.60	5.3	7,148	0.07%
2022/11/02	0	0.00	6.1	79.17	79.60	-6.1	7,138	-0.08%
2022/11/01	1.1	75.47	0	0.00	75.60	1.1	7,246	0.01%
2022/10/31	3.4	71.34	3	71.46	74.30	0.4	7,570	0.00%
2022/10/28	6	71.12	1	70.40	69.90	5	8,134	0.06%
2022/10/27	7.4	71.82	8	72.36	73.40	-0.6	8,544	-0.01%
2022/10/26	4	70.98	4	71.33	70.80	0	8,609	0.00%
2022/10/25	2	71.75	1	71.30	71.00	1	8,672	0.01%
2022/10/24	2	73.83	2	74.40	72.70	0	8,780	0.00%
2022/10/21	9	72.41	12	71.53	71.20	-3	8,924	-0.03%
2022/10/20	9	73.90	9.3	74.30	73.80	-0.3	9,153	0.00%
2022/10/19	8	77.13	7	77.16	75.80	1	9,386	0.01%
2022/10/18	12	77.75	7.1	76.97	76.70	4.9	9,489	0.05%
2022/10/17	5	74.50	5	74.90	77.30	0	9,862	0.00%
2022/10/14	0	0.00	1	79.90	77.30	-1	10,055	-0.01%
2022/10/13	2.1	78.15	1	78.10	74.30	1.1	10,176	0.01%
2022/10/12	5.4	79.81	5	80.40	79.00	0.4	10,400	0.00%
2022/10/07	5	87.10	5	87.80	86.00	0	10,988	0.00%
2022/10/06	10	87.95	5	88.50	87.60	5	11,626	0.04%
2022/10/05	7	90.67	3.2	90.42	87.20	3.8	11,760	0.03%
2022/10/04	6	87.52	6	88.02	88.60	0	11,954	0.00%
2022/10/03	6.2	85.07	7.3	85.65	85.30	-1	12,371	-0.01%
2022/09/30	1.2	83.53	1	82.70	86.70	0.2	12,701	0.00%
2022/09/29	1.1	85.86	5.2	86.38	85.70	-4.1	12,801	-0.03%
2022/09/28	4	89.74	6.4	89.81	86.80	-2.3	12,842	-0.02%
2022/09/27	11	93.85	11	93.16	93.50	0	12,884	0.00%
2022/09/26	4.5	98.21	4	97.45	93.00	0.5	12,863	0.00%
2022/09/23	8	103.19	3	102.67	101.00	5	12,819	0.04%
2022/09/22	3	104.67	3	105.00	107.00	0	12,765	0.00%
2022/09/21	5	105.00	2	105.25	105.50	3	12,741	0.02%
2022/09/20	2	103.25	2	103.25	103.00	0	12,779	0.00%
2022/09/19	1	103.00	4	102.25	102.00	-3	12,889	-0.02%
2022/09/16	1	103.50	1	104.50	105.00	0	12,902	0.00%
2022/09/15	3	108.50	7.2	106.75	104.00	-4.2	12,852	-0.03%
2022/09/14	3	103.50	2	103.00	107.00	1	12,746	0.01%
2022/09/13	7	106.64	3	106.00	104.00	4	12,603	0.03%
2022/09/12	16.2	106.68	7	106.21	107.00	9.2	12,537	0.07%
2022/09/08	8	104.56	7	105.00	103.00	1	12,372	0.01%
2022/09/07	17	105.24	15	105.03	104.50	2	12,251	0.02%
2022/09/06	12	109.96	16	114.97	106.50	-4	12,153	-0.03%
2022/09/05	34	112.04	20	110.38	109.00	14	11,556	0.12%
2022/09/02	38	113.51	46	113.41	114.00	-8	11,627	-0.07%
2022/09/01	10	102.75	43	107.31	110.50	-33	10,967	-0.30%
2022/08/31	15	101.47	9	100.89	100.50	6	10,677	0.06%
2022/08/30	9	94.10	15	96.83	98.60	-6	10,344	-0.06%
2022/08/29	5	89.80	5.3	90.50	89.70	-0.3	10,179	0.00%
2022/08/26	7	93.37	12	94.15	94.60	-5	10,138	-0.05%
2022/08/25	8.2	93.17	6	93.30	92.50	2.2	10,067	0.02%
2022/08/24	6.1	92.79	5	93.50	92.50	1.1	10,039	0.01%
2022/08/23	11	93.74	13	93.10	92.30	-2	9,988	-0.02%
2022/08/22	7	97.90	0.3	98.20	95.10	6.7	9,894	0.07%
2022/08/19	21	101.51	7	101.57	99.50	14	9,808	0.14%
2022/08/18	4	101.00	4.1	101.49	100.00	-0.1	9,686	0.00%
2022/08/17	21	100.17	22	100.94	102.50	-1	9,540	-0.01%
2022/08/16	21	99.18	20	99.68	97.70	1	9,312	0.01%
2022/08/15	12.4	96.86	11	97.56	98.40	1.4	9,172	0.02%
2022/08/12	17	98.34	8	99.60	97.70	9	9,051	0.10%
2022/08/11	12	100.93	14	101.95	99.70	-2	8,925	-0.02%
2022/08/10	22	99.96	28	100.25	99.00	-6	8,635	-0.07%
2022/08/09	11	97.89	17	97.43	97.00	-6	8,374	-0.07%
2022/08/08	26	97.62	27	97.93	98.00	-1	8,262	-0.01%
2022/08/05	9	101.61	10	102.05	100.00	-1	8,076	-0.01%
2022/08/04	30	97.69	29.2	97.55	100.50	0.8	7,732	0.01%
2022/08/03	10	96.33	70	97.23	96.50	-60	7,113	-0.84%
2022/08/02	21	92.76	8	92.96	93.00	13	6,686	0.19%
2022/08/01	2	94.55	2.2	94.25	93.20	-0.2	6,616	0.00%
2022/07/29	0	0.00	3	93.33	94.00	-3	6,544	-0.05%
2022/07/28	4	90.50	3	91.87	91.90	1	6,424	0.02%
2022/07/27	1.2	90.29	1.5	90.63	92.00	-0.3	6,259	-0.01%
2022/07/26	12	92.67	12	94.45	87.20	0	6,006	0.00%
2022/07/25	17	95.90	7	95.99	96.80	10	5,768	0.17%
2022/07/22	8	98.84	19	97.77	95.50	-11	5,647	-0.19%
2022/07/21	10	93.78	14	95.44	95.80	-4	5,257	-0.08%
2022/07/20	10	93.77	8	95.81	94.20	2	5,045	0.04%
2022/07/19	12	95.87	47	94.86	94.80	-35	4,900	-0.71%
2022/07/18	35	95.06	18	95.63	94.80	17	4,647	0.37%
2022/07/15	14	96.21	13.4	96.27	96.20	0.6	4,480	0.01%
2022/07/14	45	91.99	36.3	93.28	94.20	8.7	3,982	0.22%
2022/07/13	30	88.55	16	91.19	92.70	14	3,320	0.42%
2022/07/12	25.4	85.23	31.5	84.45	84.30	-6.1	3,159	-0.19%
2022/07/11	13	87.40	14	88.06	87.90	-1	2,919	-0.03%
2022/07/08	27	82.90	8	84.61	86.30	19	2,462	0.77%
2022/07/07	0	0.00	10	75.65	78.50	-10	2,105	-0.47%
2022/07/06	4	72.93	3	73.10	71.40	1	1,957	0.05%
2022/07/05	39	74.05	6.1	72.38	74.40	32.9	1,861	1.77%
2022/07/04	2	69.00	2	69.50	70.60	0	1,707	0.00%
2022/07/01	4.6	70.17	0	71.00	68.40	4.5	1,676	0.27%
2022/06/30	1	70.00	0	0.00	68.70	1	1,610	0.06%
2022/06/29	1	73.00	0.3	72.05	72.40	0.7	1,578	0.04%
2022/06/28	0.3	72.80	2	73.41	74.40	-1.7	1,526	-0.11%
2022/06/27	3	72.13	4.1	72.95	73.50	-1.1	1,437	-0.07%
2022/06/24	0.1	65.13	0	0.00	68.00	0.1	1,286	0.01%
2022/06/23	0	0.00	0	65.20	62.40	0	1,226	0.00%
2022/06/20	0	0.00	9	61.05	60.40	-9	1,260	-0.72%
2022/06/17	0	0.00	2	65.50	64.20	-2	1,238	-0.16%
2022/06/16	2	71.60	5	69.80	67.80	-3	1,211	-0.24%
2022/06/15	3	71.73	4.4	71.90	70.70	-1.4	1,146	-0.12%
2022/06/14	3	70.00	2.2	68.93	68.90	0.8	1,031	0.07%
2022/06/13	24.6	72.57	22.3	72.72	71.50	2.3	996	0.23%
2022/06/10	8.1	70.02	1.1	69.68	71.90	7	727	0.96%
2022/06/09	0	65.30	0	0.00	65.40	0	675	0.00%
2022/06/08	1.3	66.68	2	68.35	65.60	-0.7	678	-0.10%
2022/06/07	1	66.30	0	0.00	65.30	1	672	0.15%
2022/06/06	15	66.62	0	0.00	65.80	15	676	2.22%
2022/05/31	1	63.50	2	64.85	65.20	-1	725	-0.14%
2022/05/25	0	0.00	1	63.10	63.00	-1	811	-0.12%
2022/05/24	2	63.30	1	63.00	61.50	1	840	0.12%
2022/05/23	0	0.00	1.1	64.88	64.00	-1.1	844	-0.12%
2022/05/20	0	0.00	1	63.20	63.20	-1	858	-0.12%
2022/05/19	2	61.45	0	62.10	62.50	2	868	0.23%
2022/05/18	0	0.00	1	63.20	63.20	-1	880	-0.11%
2022/05/17	1	62.40	0	63.30	62.70	1	896	0.11%
2022/05/13	0	60.80	0	0.00	62.00	0	914	0.00%
2022/05/12	0	59.90	0	0.00	60.30	0	927	0.01%
2022/05/10	0	0.00	1	62.20	63.00	-1	942	-0.11%
2022/05/09	0	0.00	0.1	61.61	60.70	-0.1	945	-0.01%
2022/05/05	0	67.30	0	68.30	67.70	0	961	0.00%
2022/05/04	3	66.30	0	0.00	65.80	3	981	0.31%
2022/04/29	0	0.00	0	65.50	64.90	0	1,022	0.00%
2022/04/28	0	66.50	0	0.00	66.30	0	1,023	0.00%
2022/04/27	0	0.00	0.1	66.35	66.00	-0.1	1,028	-0.01%
2022/04/25	0	65.00	0	65.70	65.10	0	1,037	0.00%
2022/04/22	1	69.00	0.4	69.69	68.50	0.6	1,066	0.06%
2022/04/21	0.3	71.00	0	0.00	71.30	0.3	1,096	0.03%
2022/04/20	0	0.00	0.2	72.00	71.20	-0.2	1,139	-0.02%
2022/04/18	0	0.00	0.2	70.90	70.80	-0.2	1,183	-0.02%
2022/04/15	0	0.00	0.1	72.90	71.30	-0.1	1,198	-0.01%
2022/04/14	0.3	74.20	0	0.00	74.00	0.3	1,228	0.02%
2022/04/13	0.3	73.31	0	0.00	73.80	0.3	1,245	0.03%
2022/04/12	4	72.15	0	0.00	71.40	4	1,257	0.32%
2022/04/11	0.3	75.24	1	74.30	72.90	-0.8	1,261	-0.06%
2022/04/08	0	75.10	0	0.00	75.60	0	1,263	0.00%
2022/04/07	3	75.50	0	0.00	73.60	3	1,271	0.24%
2022/04/06	0	0.00	1	76.50	76.60	-1	1,262	-0.08%
2022/04/01	3	77.20	1	77.40	77.40	2	1,278	0.16%
2022/03/30	2	79.45	0	0.00	79.60	2	1,295	0.15%
2022/03/25	0	0.00	0	79.50	78.00	0	1,391	0.00%
2022/03/23	0	0.00	0.1	80.20	79.90	-0.1	1,352	-0.01%
2022/03/22	0	0.00	1	79.60	79.10	-1	1,380	-0.07%
2022/03/21	0	0.00	0	79.90	79.10	0	1,412	0.00%
2022/03/18	0	0.00	1	79.50	80.00	-1	1,462	-0.07%
2022/03/17	0.1	78.50	0	0.00	79.90	0.1	1,480	0.01%
2022/03/16	0	77.00	0	0.00	76.90	0	1,483	0.00%
2022/03/15	3	76.50	0	0.00	76.00	3	1,544	0.19%
2022/03/14	0	0.00	0.1	79.04	79.00	-0.1	1,577	-0.01%
2022/03/10	0	79.50	0	0.00	80.40	0	1,664	0.00%
2022/03/09	0.1	78.50	0	0.00	77.90	0.1	1,804	0.00%
2022/03/08	1	79.01	1	77.80	77.30	0	1,833	0.00%
2022/03/07	0	0.00	0.2	79.61	78.40	-0.2	1,844	-0.01%
2022/03/03	5.2	89.13	5	90.19	87.60	0.2	1,934	0.01%
2022/03/01	0	85.20	0	0.00	85.70	0	2,003	0.00%
2022/02/25	0	0.00	1	84.20	84.40	-1	2,056	-0.05%
2022/02/23	1	86.80	0	0.00	86.10	1	2,173	0.05%
2022/02/21	0	0.00	0	90.00	89.10	0	2,841	0.00%
2022/02/15	1	92.00	2	92.95	92.00	-1	3,469	-0.03%
2022/02/14	2	92.15	1	91.60	91.10	1	3,562	0.03%
2022/02/11	1	95.80	1	95.98	95.80	0	3,652	0.00%
2022/02/10	1	94.90	3.1	94.89	94.50	-2.1	3,891	-0.05%
2022/02/09	4.2	96.75	2	96.52	96.30	2.1	3,980	0.05%
2022/02/08	1	95.00	0	0.00	96.00	1	4,047	0.02%
2022/02/07	0	92.10	1	93.70	94.20	-1	4,166	-0.02%
2022/01/26	1	91.00	3.3	91.79	90.90	-2.3	4,269	-0.05%
2022/01/25	0	0.00	0	96.00	92.40	0	4,733	0.00%
2022/01/21	1	97.20	0.1	97.50	95.70	0.9	5,398	0.02%
2022/01/20	0.1	99.00	0	0.00	98.70	0.1	5,701	0.00%
2022/01/18	0.3	103.00	0	0.00	103.50	0.3	6,456	0.00%
2022/01/14	1	99.80	2	99.10	99.30	-1	7,533	-0.01%
2022/01/13	0	0.00	0.3	100.66	103.50	-0.3	7,850	0.00%
2022/01/12	0	0.00	0	103.00	101.50	0	8,153	0.00%
2022/01/11	0.1	105.00	0.1	105.50	104.00	0	8,238	0.00%
2022/01/07	1	112.50	0.2	112.62	108.00	0.8	8,565	0.01%
2022/01/06	1.5	112.10	1.3	113.55	115.00	0.1	8,950	0.00%
2022/01/05	0	0.00	2.1	116.76	113.50	-2.1	9,297	-0.02%
2022/01/04	10.2	117.99	0	0.00	117.50	10.2	9,544	0.11%
2022/01/03	0	117.51	0	0.00	119.50	0	9,710	0.00%
2021/12/30	0	0.00	0	118.50	117.50	0	9,742	0.00%
2021/12/29	1	119.50	1	120.00	120.00	0	9,768	0.00%
2021/12/28	0	0.00	0	121.00	119.50	0	9,830	0.00%
2021/12/27	0.3	122.00	2	121.75	122.00	-1.7	9,900	-0.02%
2021/12/24	0	0.00	3	119.67	119.00	-3	9,939	-0.03%
2021/12/23	4	121.63	1	120.50	120.50	3	10,006	0.03%
2021/12/22	10	120.50	3	121.33	123.00	7	10,098	0.07%
2021/12/21	14	118.61	2	120.01	118.00	12	10,331	0.12%
2021/12/20	0	0.00	0	121.00	119.50	0	10,405	0.00%
2021/12/17	1	119.95	0	0.00	119.50	1	10,469	0.01%
2021/12/16	0	0.00	3.1	122.30	122.00	-3.1	10,644	-0.03%
2021/12/15	0	0.00	6	120.08	120.00	-6	10,704	-0.06%
2021/12/14	6.1	116.69	3	115.00	114.50	3.1	10,686	0.03%
2021/12/13	0	0.00	1	122.50	122.50	-1	10,672	-0.01%
2021/12/10	0	0.00	0.2	127.15	125.00	-0.2	10,695	0.00%
2021/12/09	3.2	129.94	1.1	127.34	127.00	2.1	10,708	0.02%
2021/12/08	1.1	128.96	1	129.00	128.00	0.1	10,699	0.00%
2021/12/07	0	0.00	0.1	128.42	124.50	-0.1	10,757	0.00%
2021/12/06	6.1	129.58	2	130.76	129.00	4.1	10,831	0.04%
2021/12/03	23	132.13	26.5	132.02	129.00	-3.5	10,841	-0.03%
2021/12/02	1	123.50	1.1	126.03	123.00	-0.1	10,842	0.00%
2021/12/01	2	124.50	2.1	125.71	125.50	-0.1	10,958	0.00%
2021/11/30	2.7	123.31	2.3	123.56	124.50	0.4	11,025	0.00%
2021/11/29	0.3	121.00	0	0.00	120.50	0.3	11,128	0.00%
2021/11/26	2	123.75	10	121.85	120.50	-8	11,412	-0.07%
2021/11/25	2	131.50	2	129.25	127.00	0	11,529	0.00%
2021/11/24	2	127.25	1	128.50	127.00	1	11,797	0.01%
2021/11/23	4	134.75	3.8	134.80	131.50	0.2	11,998	0.00%
2021/11/22	4.1	139.88	2.3	140.41	136.50	1.8	12,312	0.01%
2021/11/19	16	145.87	10	146.90	140.00	6	12,403	0.05%
2021/11/18	23.1	147.02	17	147.30	140.50	6.1	12,142	0.05%
2021/11/17	1	140.00	8	142.13	146.00	-7	11,811	-0.06%
2021/11/16	1	134.00	1.5	134.55	133.00	-0.5	11,601	0.00%
2021/11/15	8.5	139.21	8.2	140.12	136.50	0.3	11,555	0.00%
2021/11/12	4.2	134.14	9	134.39	135.50	-4.8	11,433	-0.04%
2021/11/11	7	132.21	2.2	131.18	130.00	4.8	11,328	0.04%
2021/11/10	6.2	132.11	5.8	134.79	133.50	0.4	11,322	0.00%
2021/11/09	3.8	135.16	5.8	137.35	131.50	-2	11,337	-0.02%
2021/11/08	3.8	132.58	1	131.50	133.00	2.8	11,167	0.03%
2021/11/05	7	131.57	7	132.50	132.00	0	11,161	0.00%
2021/11/04	9	137.56	7	137.75	131.50	2	11,251	0.02%
2021/11/03	1.7	132.29	2.1	132.67	134.50	-0.4	11,166	0.00%
2021/11/02	12.4	144.31	5.4	138.82	136.00	7	11,109	0.06%
2021/11/01	14.4	136.11	15.2	141.54	144.00	-0.8	10,651	-0.01%
2021/10/29	23.2	134.95	26.2	134.25	131.00	-3	10,290	-0.03%
2021/10/28	8.2	136.12	8.2	138.89	130.00	0	10,005	0.00%
2021/10/27	19.2	137.56	15.7	138.45	134.50	3.5	9,699	0.04%
2021/10/26	15.7	138.19	13.1	136.84	134.50	2.6	9,469	0.03%
2021/10/25	12.1	138.18	10.6	139.50	137.00	1.5	8,971	0.02%
2021/10/22	5.1	129.87	13.5	128.94	134.00	-8.4	8,461	-0.10%
2021/10/21	10.2	120.56	8	122.38	122.00	2.2	7,869	0.03%
2021/10/20	15.6	119.96	37	119.99	118.00	-21.4	7,514	-0.28%
2021/10/19	17	112.00	4	111.88	112.00	13	7,180	0.18%
2021/10/18	1.3	110.44	2.4	109.57	112.00	-1.1	7,079	-0.02%
2021/10/15	7	110.38	7	112.57	112.00	0	6,992	0.00%
2021/10/14	22.2	117.12	11.5	118.93	109.50	10.8	6,722	0.16%
2021/10/13	16.3	115.71	19.3	118.70	121.50	-3	6,313	-0.05%
2021/10/12	3.5	113.84	9.3	115.93	110.50	-5.8	5,951	-0.10%
2021/10/08	18	110.11	7.7	110.63	109.00	10.3	5,702	0.18%
2021/10/07	1.3	102.94	4	106.75	109.50	-2.7	5,567	-0.05%
2021/10/06	4	102.88	1	104.00	99.90	3	5,618	0.05%
2021/10/05	3	100.07	3	102.34	106.00	0	5,635	0.00%
2021/10/04	1.7	105.50	2	108.24	102.50	-0.3	5,575	-0.01%
2021/10/01	4	106.63	4.1	106.00	106.00	-0.1	5,494	0.00%
2021/09/30	1.1	110.82	2.1	111.96	112.00	-1.1	5,447	-0.02%
2021/09/29	4	109.75	3.1	108.50	107.00	0.9	5,394	0.02%
2021/09/28	5	116.10	15.9	115.64	114.50	-10.9	5,326	-0.20%
2021/09/27	3.4	111.17	10	109.85	110.50	-6.6	5,060	-0.13%
2021/09/24	16	106.62	12	108.00	105.00	4	4,970	0.08%
2021/09/23	27	108.91	27.7	106.18	105.00	-0.7	4,911	-0.01%
2021/09/22	3.1	101.78	4	103.63	106.50	-0.9	4,779	-0.02%
2021/09/17	0	0.00	0.1	98.00	97.10	-0.1	4,789	0.00%
2021/09/15	3	100.10	2.1	99.53	98.00	0.9	4,784	0.02%
2021/09/14	3	102.83	1	103.50	101.50	2	4,744	0.04%
2021/09/13	3.1	104.43	4	105.89	106.00	-0.9	4,713	-0.02%
2021/09/10	7	103.71	4	103.53	103.50	3	4,656	0.06%
2021/09/09	3	110.30	2.1	111.49	109.00	1	4,558	0.02%
2021/09/08	4.6	110.98	5	112.30	107.50	-0.4	4,446	-0.01%
2021/09/07	5	112.80	4.1	113.60	112.50	0.9	4,405	0.02%
2021/09/06	6.1	114.39	11.4	113.84	119.00	-5.4	4,258	-0.13%
2021/09/03	0.5	114.50	0.5	112.52	111.50	0	4,109	0.00%
2021/09/02	2.5	114.70	2	114.00	116.00	0.5	4,009	0.01%
2021/09/01	9	120.33	9.4	119.86	114.00	-0.4	3,853	-0.01%
2021/08/31	3.4	113.48	3	114.83	121.00	0.4	3,494	0.01%
2021/08/30	27	117.52	20.5	118.97	115.00	6.5	3,323	0.20%
2021/08/27	39.5	112.37	44.6	113.13	119.00	-5.1	2,995	-0.17%
2021/08/26	25.8	113.72	29.7	114.58	116.50	-3.9	2,724	-0.14%
2021/08/25	28	103.39	32.1	104.22	106.00	-4.1	2,343	-0.18%
2021/08/24	15.5	93.14	45	94.52	96.50	-29.5	2,190	-1.35%
2021/08/23	6	88.29	13	88.58	87.80	-7	2,105	-0.33%
2021/08/20	21.2	87.19	1	86.50	86.20	20.2	2,092	0.97%
2021/08/19	23.3	90.02	20	91.29	90.10	3.3	2,048	0.16%
2021/08/18	10.4	87.19	25	88.94	91.10	-14.6	2,022	-0.72%
2021/08/17	20	88.04	19.3	89.65	85.80	0.8	1,996	0.04%
2021/08/16	46.4	87.88	13.5	87.97	87.50	32.8	1,954	1.68%
2021/08/13	13.5	91.02	15.1	92.33	93.00	-1.6	1,859	-0.09%
2021/08/12	2.1	87.19	5.1	89.06	86.80	-2.9	1,742	-0.17%
2021/08/11	10	95.76	7.3	94.56	94.60	2.7	1,670	0.16%
2021/08/10	1.2	96.36	2.4	98.01	97.20	-1.2	1,586	-0.08%
2021/08/09	0.4	92.35	0	0.00	93.30	0.4	1,432	0.03%
2021/08/06	2.1	93.28	3.3	93.04	94.00	-1.2	1,396	-0.08%
2021/08/05	0.3	91.00	2	91.50	90.50	-1.7	1,349	-0.13%
2021/08/04	0.5	88.20	0	0.00	88.80	0.5	1,345	0.04%
2021/08/03	0	0.00	1	87.50	89.10	-1	1,317	-0.08%
2021/07/29	0	0.00	2	86.48	83.60	-2	1,337	-0.15%
2021/07/28	0	80.50	0	0.00	82.00	0	1,297	0.00%
2021/07/27	0	0.00	0	84.30	81.50	0	1,318	0.00%
2021/07/26	0	0.00	0.3	86.15	80.40	-0.3	1,320	-0.02%
2021/07/23	0	0.00	1.4	82.17	81.50	-1.4	1,331	-0.11%
2021/07/22	1.2	77.73	0	0.00	79.00	1.2	1,347	0.09%
2021/07/21	1	77.20	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	79.70	0.3	79.96	78.90	0.7	1,376	0.05%
2021/07/16	0	0.00	0.1	83.90	83.40	-0.1	1,421	-0.01%
2021/07/15	1.2	82.57	1.1	82.12	82.20	0.1	1,461	0.01%
2021/07/14	1.2	82.23	0.2	84.24	82.10	1	1,500	0.06%
2021/07/13	1.4	89.25	0.1	98.10	88.20	1.2	1,505	0.08%
2021/07/12	2.1	92.05	22	94.30	98.00	-20	1,470	-1.36%
2021/07/09	0.1	88.90	0.4	93.00	89.40	-0.3	1,443	-0.02%
2021/07/08	0.1	88.20	1	91.00	89.00	-0.9	1,495	-0.06%
2021/07/07	0.3	88.60	0	0.00	88.40	0.3	1,520	0.02%
2021/07/06	0	0.00	0.4	92.28	89.90	-0.4	1,558	-0.02%
2021/07/05	0.2	92.21	2	92.25	92.00	-1.8	1,579	-0.11%
2021/07/02	0.7	90.50	1.3	89.89	88.80	-0.6	1,633	-0.04%
2021/07/01	0.8	87.90	0	0.00	87.80	0.8	1,706	0.05%
2021/06/30	0.7	90.17	2	90.75	90.00	-1.3	1,733	-0.08%
2021/06/29	0.7	92.08	2	92.90	89.60	-1.3	1,854	-0.07%
2021/06/28	2.5	88.01	2	90.19	90.90	0.5	1,934	0.03%
2021/06/24	0.5	80.00	0	0.00	79.90	0.5	1,974	0.03%
2021/06/22	0.1	75.30	0	0.00	75.80	0.1	2,091	0.01%
2021/06/18	0	0.00	0.1	77.90	77.20	-0.1	2,519	0.00%
2021/06/17	0	0.00	0.1	76.50	77.30	-0.1	2,593	-0.01%
2021/06/16	1	76.60	0	0.00	75.50	1	2,712	0.04%
2021/06/11	0	76.50	0	0.00	76.50	0	2,772	0.00%
2021/06/08	0	0.00	2	76.40	75.90	-2	2,839	-0.07%
2021/06/07	0	75.80	1	76.10	75.80	-1	2,853	-0.04%
2021/06/04	2.5	75.70	0	0.00	75.00	2.5	2,886	0.09%
2021/06/03	1.4	75.77	0	77.30	76.60	1.4	2,884	0.05%
2021/06/02	0	0.00	2	76.00	76.30	-2	2,886	-0.07%
2021/06/01	4	77.18	1.2	78.38	76.50	2.8	2,916	0.10%
2021/05/31	0	0.00	2	75.80	74.80	-2	2,893	-0.07%
2021/05/27	2	74.30	0	0.00	74.50	2	2,904	0.07%
2021/05/26	0	0.00	2	75.50	74.00	-2	2,913	-0.07%
2021/05/25	4	73.40	0	75.00	73.20	4	2,917	0.14%
2021/05/24	0.2	72.70	0.2	75.60	76.00	0	2,911	0.00%
2021/05/21	0.5	71.50	1	70.10	71.90	-0.5	2,935	-0.02%
2021/05/20	1	69.00	0	0.00	68.40	1	3,034	0.03%
2021/05/18	0.1	68.23	0	0.00	69.30	0.1	3,125	0.00%
2021/05/17	0	0.00	0	64.80	63.10	0	3,125	0.00%
2021/05/14	1	68.00	0.1	69.90	67.40	0.9	3,119	0.03%
2021/05/12	0.2	73.70	1	70.99	70.00	-0.8	3,182	-0.03%
2021/05/11	1	71.03	0	75.00	71.80	1	3,155	0.03%
2021/05/10	0	0.00	0.3	79.63	78.50	-0.3	3,139	-0.01%
2021/05/07	0.2	80.41	0	80.20	80.60	0.2	3,147	0.01%
2021/05/06	0.1	73.50	0	0.00	75.20	0.1	3,118	0.00%
2021/05/05	0	0.00	1	78.40	75.30	-1	3,096	-0.03%
2021/05/04	0.5	75.97	1	74.30	76.90	-0.5	3,089	-0.02%
2021/05/03	0.6	81.15	14	81.00	79.70	-13.4	3,051	-0.44%
2021/04/29	0	84.90	0	0.00	85.20	0	3,031	0.00%
2021/04/28	0	0.00	0	88.80	87.30	0	3,019	0.00%
2021/04/26	0	85.50	0.2	87.98	87.10	-0.2	2,977	-0.01%
2021/04/23	0.2	84.62	0	88.33	86.20	0.2	2,953	0.01%
2021/04/22	16	89.71	36	86.48	84.10	-20	2,935	-0.68%
2021/04/21	4	91.78	6.6	90.78	89.50	-2.5	2,892	-0.09%
2021/04/20	8.6	91.53	22	91.16	91.60	-13.4	2,845	-0.47%
2021/04/19	2	89.60	7.6	89.51	88.60	-5.6	2,794	-0.20%
2021/04/16	6.5	87.51	16.1	89.05	89.40	-9.6	2,749	-0.35%
2021/04/15	0	0.00	1.3	85.36	86.40	-1.3	2,688	-0.05%
2021/04/14	12	81.93	9.4	82.09	83.00	2.6	2,660	0.10%
2021/04/13	6.8	87.56	0.3	87.32	85.50	6.5	2,604	0.25%
2021/04/12	0.3	86.03	1	88.50	85.50	-0.7	2,574	-0.03%
2021/04/09	5	90.70	11	88.09	87.70	-6	2,535	-0.24%
2021/04/08	33	92.97	7.4	92.97	90.10	25.7	2,495	1.03%
2021/04/07	19.4	91.87	3	91.10	92.60	16.4	2,394	0.68%
2021/04/06	4	89.00	6.8	89.63	86.70	-2.8	2,328	-0.12%
2021/04/01	5.8	91.78	12.3	89.97	89.60	-6.5	2,270	-0.29%
2021/03/31	18.3	87.15	7	85.07	87.30	11.3	2,131	0.53%
2021/03/30	5	83.50	3.6	83.19	84.00	1.4	1,987	0.07%
2021/03/29	15	79.61	5	79.22	80.00	10	1,842	0.54%
2021/03/26	8.1	78.16	4.1	79.21	79.80	4	1,793	0.22%
2021/03/25	4.4	77.79	6.5	77.50	77.30	-2.2	1,737	-0.13%
2021/03/24	10.6	82.34	9.3	82.25	81.40	1.3	1,664	0.08%
2021/03/23	0.2	93.10	1.1	85.69	82.70	-0.9	1,556	-0.06%
2021/03/22	0	0.00	1	88.00	91.70	-1	1,235	-0.08%
2021/03/19	1.1	80.98	3.1	83.37	83.40	-1.9	1,158	-0.17%
2021/03/18	0	72.50	1	72.60	75.90	-1	1,032	-0.10%
2021/03/17	0.3	68.30	0	0.00	69.00	0.3	959	0.03%
2021/03/16	3	69.07	3	69.73	68.20	0	949	0.00%
2021/03/15	5	65.68	0	0.00	65.80	5	894	0.56%
2021/03/12	1	65.70	0	0.00	65.50	1	888	0.11%
2021/03/10	0	0.00	0	67.00	65.70	0	870	0.00%
2021/03/05	1	65.10	3	65.03	62.50	-2	836	-0.24%
2021/03/02	0	0.00	0.2	64.72	63.20	-0.2	821	-0.02%
2021/02/26	1	65.80	1	66.00	64.90	0	818	0.00%
2021/02/25	0.2	64.92	0	0.00	65.20	0.2	802	0.02%
2021/02/24	0	0.00	1	69.20	66.80	-1	791	-0.13%
2021/02/23	2	68.90	1	67.22	68.00	1	768	0.13%
2021/02/22	0	67.00	1.3	67.01	70.90	-1.2	731	-0.17%
2021/02/19	2.1	62.91	2	63.40	65.70	0.1	630	0.02%
2021/02/17	0.1	55.30	1	56.50	55.00	-0.9	542	-0.16%
2021/02/04	1	59.00	0	0.00	59.10	1	606	0.17%
2021/02/03	1	59.10	1	58.20	59.60	0	567	0.00%
2021/01/29	1	57.00	0	56.00	54.40	1	504	0.20%
2021/01/28	1	53.40	0	0.00	53.30	1	484	0.21%
2021/01/26	0	0.00	0.2	54.50	53.80	-0.2	487	-0.04%
2021/01/15	0.2	56.90	0	0.00	57.20	0.2	475	0.04%
2021/01/12	1	58.00	0	0.00	57.00	1	468	0.21%
2021/01/11	0	0.00	1	58.70	58.70	-1	463	-0.22%
2021/01/08	1	59.50	0.1	58.60	58.20	0.9	462	0.20%
2021/01/04	0	61.50	0	0.00	61.30	0	449	0.01%
2020/12/31	0	0.00	5	61.32	60.70	-5	442	-1.13%
2020/12/30	0	0.00	5	60.36	61.50	-5	435	-1.15%
2020/12/29	0	0.00	1	62.50	61.00	-1	437	-0.23%
2020/12/24	0	0.00	0	58.50	57.60	0	408	-0.01%
2020/12/17	0	0.00	0.1	59.10	58.50	-0.1	394	-0.02%
2020/12/11	0	0.00	1	58.01	57.50	-1	384	-0.26%
2020/12/10	1	60.00	0	0.00	59.40	1	382	0.26%
2020/12/09	0.1	61.00	0	0.00	60.60	0.1	379	0.02%
2020/12/07	0	58.70	0	0.00	59.10	0	367	0.00%
2020/12/04	0	0.00	3	60.73	59.60	-3	365	-0.82%
2020/12/03	0	0.00	2	61.80	60.30	-2	360	-0.55%
2020/12/02	1.1	59.91	1	61.00	61.10	0.1	356	0.03%
2020/11/27	3	61.60	0	0.00	61.00	3	349	0.86%
2020/11/24	1	58.80	0	0.00	58.20	1	313	0.32%
2020/11/23	0	0.00	1.1	60.18	59.30	-1.1	311	-0.34%
2020/11/17	1	57.50	0	0.00	57.80	1	305	0.33%
2020/11/13	2	61.00	2	61.85	61.60	0	300	0.00%
2020/11/12	1	56.10	1	57.10	59.90	0	241	0.00%
2020/11/10	0	53.70	0	0.00	54.00	0	224	0.00%
2020/11/05	0.1	53.30	0	0.00	53.60	0.1	228	0.02%
2020/11/04	1	53.00	0	0.00	52.90	1	231	0.43%
2020/11/02	0	0.00	0.1	52.40	50.90	-0.1	234	-0.03%
2020/10/21	0.1	54.10	0	0.00	54.40	0.1	267	0.02%
2020/10/19	1	54.50	0	0.00	54.80	1	278	0.36%
2020/10/16	0	0.00	1	54.30	54.20	-1	286	-0.35%
2020/10/14	1	54.60	0	0.00	54.60	1	299	0.33%
2020/10/08	0	0.00	1	56.50	56.50	-1	313	-0.32%
2020/10/06	1	54.00	0	0.00	56.60	1	330	0.30%
2020/09/03	1	60.90	0	0.00	59.50	1	720	0.14%
2020/08/31	0	0.00	0	60.20	59.30	0	774	0.00%
2020/08/28	0	0.00	0.1	59.80	59.30	-0.1	777	-0.01%
2020/08/25	0	0.00	0	59.40	58.90	0	803	0.00%
2020/08/24	0	0.00	0.2	58.60	58.10	-0.2	803	-0.02%
2020/08/20	0	0.00	0.1	55.60	55.10	-0.1	819	-0.01%
2020/08/12	1	59.60	0	0.00	59.60	1	827	0.12%
2020/08/06	0	0.00	3	64.20	62.60	-3	836	-0.36%
2020/07/31	0.3	62.20	0	0.00	62.60	0.3	887	0.03%
2020/07/27	0.2	62.20	0	0.00	62.60	0.2	940	0.02%
2020/07/24	0	0.00	1	64.70	64.90	-1	948	-0.11%
2020/07/09	0	0.00	2	71.50	70.20	-2	1,045	-0.19%
2020/07/08	3	71.90	0	0.00	71.40	3	1,038	0.29%
2020/07/07	0	0.00	0.1	72.30	70.50	-0.1	1,027	-0.01%
2020/07/03	0.1	69.50	0	0.00	69.90	0.1	969	0.01%
2020/07/02	0	0.00	0.1	69.40	68.80	-0.1	961	-0.01%
2020/06/29	0.2	63.60	0	0.00	64.00	0.2	922	0.02%
2020/06/22	0	65.60	1	66.70	66.00	-1	885	-0.11%
2020/06/19	0	0.00	0.1	66.70	66.10	-0.1	885	-0.01%
2020/06/17	1.1	65.99	12	66.32	65.10	-10.9	861	-1.27%
2020/06/16	0	63.10	0	0.00	63.50	0	805	0.00%
2020/06/12	0	0.00	1	60.50	61.10	-1	811	-0.12%
2020/06/08	0	0.00	2	66.00	64.40	-2	879	-0.23%
2020/06/05	3	62.77	1	65.30	66.30	2	857	0.23%
2020/06/03	1	62.40	1	62.60	62.60	0	843	0.00%
2020/05/28	1	62.50	0	0.00	60.50	1	829	0.12%
2020/05/25	2	60.45	2	60.50	60.90	0	821	0.00%
2020/05/08	1	64.40	1	64.90	62.20	0	866	0.00%
2020/05/07	10	65.11	1	65.10	64.10	9	854	1.05%
2020/05/06	5	62.24	5	62.66	64.80	0	825	0.00%
2020/05/04	0	0.00	1	59.00	58.40	-1	784	-0.13%
2020/04/30	1	60.30	1	60.20	59.80	0	786	0.00%
2020/04/29	1	59.20	0	0.00	59.00	1	790	0.13%
2020/04/21	1	55.00	0	0.00	55.40	1	775	0.13%
2020/04/15	0	0.00	8	58.79	58.70	-8	743	-1.08%
2020/04/14	2	54.50	3	55.50	55.50	-1	696	-0.14%
2020/04/13	1	51.50	0	0.00	50.50	1	690	0.14%
2020/04/10	1	50.60	0	0.00	51.60	1	699	0.14%
2020/04/09	1	53.00	1	52.90	52.10	0	707	0.00%
2020/04/08	6	52.90	0	0.00	53.00	6	717	0.84%
2020/04/07	0	0.00	1	53.30	51.80	-1	725	-0.14%
2020/04/06	0	0.00	1	46.30	50.20	-1	751	-0.13%
2020/03/30	5	42.00	6	43.08	43.20	-1	972	-0.10%
2020/03/27	1	43.75	0	0.00	43.60	1	982	0.10%
2020/03/26	1	42.55	0	0.00	43.00	1	1,015	0.10%
2020/03/25	5	41.10	5	42.75	42.75	0	1,018	0.00%
2020/03/24	0	0.00	1	39.00	38.95	-1	1,019	-0.10%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/13	2	55.60	3.1	56.44	56.10	-1.1	1,089	-0.10%
2020/03/12	2	61.60	2	67.40	61.60	0	1,077	0.00%
2020/03/11	2	69.50	1.5	68.59	68.40	0.5	1,055	0.05%
2020/03/10	1	68.50	10	68.59	72.00	-9	1,072	-0.84%
2020/03/06	2	74.30	2	74.30	74.20	0	1,057	0.00%
2020/03/04	0.1	74.10	0	0.00	74.50	0.1	1,060	0.01%
2020/03/02	1	71.40	1	69.60	71.40	0	1,057	0.00%
2020/02/27	1	73.00	1	72.70	71.20	0	1,051	0.00%
2020/02/26	0	0.00	0	75.60	74.90	0	1,043	0.00%
2020/02/25	2.5	73.03	2	73.70	74.40	0.5	1,041	0.04%
2020/02/24	0	0.00	1	74.20	74.70	-1	1,053	-0.09%
2020/02/19	0	0.00	1	74.10	74.80	-1	1,024	-0.10%
2020/02/14	0	0.00	4	73.25	73.20	-4	1,013	-0.39%
2020/02/13	4	73.78	0	0.00	73.30	4	1,019	0.39%
2020/02/03	1	67.00	2	67.30	69.00	-1	1,058	-0.09%
2020/01/31	1	69.90	0	0.00	71.30	1	1,051	0.10%
2020/01/20	0	0.00	2	78.80	78.50	-2	1,049	-0.19%
2020/01/06	5	80.82	0	0.00	79.90	5	1,110	0.45%
2020/01/03	0	0.00	1	84.40	82.20	-1	1,106	-0.09%
2020/01/02	4	84.12	1	83.90	83.80	3	1,094	0.27%
2019/12/30	6	85.40	0	0.00	85.00	6	1,083	0.55%
2019/12/27	8	85.76	13	87.60	85.40	-5	1,050	-0.48%
2019/12/26	12	84.34	6	85.57	85.90	6	939	0.64%
2019/12/24	5	81.54	0	0.00	81.40	5	858	0.58%
2019/12/23	1	84.50	1	82.00	81.30	0	864	0.00%
2019/12/13	0	0.00	1	79.50	81.00	-1	841	-0.12%
2019/12/12	2	83.55	2	82.90	81.10	0	820	0.00%
2019/12/10	0	0.00	2	79.15	78.20	-2	746	-0.27%
2019/12/03	1	78.50	0.1	79.50	78.50	0.9	784	0.11%
2019/11/28	0	0.00	1	78.60	78.30	-1	836	-0.12%
2019/11/25	1.1	78.23	0	0.00	78.10	1.1	878	0.13%
2019/11/19	1	76.40	0	0.00	76.00	1	914	0.11%
2019/11/08	1	78.80	0	0.00	77.50	1	974	0.10%
2019/11/01	2	79.70	2	80.60	81.00	0	1,048	0.00%
2019/10/29	1	81.00	1	80.60	80.40	0	1,074	0.00%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/16	2	80.95	0	0.00	80.90	2	1,245	0.16%
2019/10/01	0	0.00	1	81.70	82.30	-1	1,505	-0.07%
2019/09/27	1	82.00	0	0.00	80.80	1	1,559	0.06%
2019/09/26	3	83.70	1	84.60	82.40	2	1,729	0.12%
2019/09/25	1	83.50	0	0.00	84.40	1	1,757	0.06%
2019/09/24	0	0.00	1	87.70	86.50	-1	1,796	-0.06%
2019/09/23	1	87.30	0	0.00	87.00	1	1,800	0.06%
2019/09/20	0	0.00	1	85.00	84.70	-1	1,827	-0.05%
2019/09/19	1	85.40	1	87.20	86.00	0	1,826	0.00%
2019/09/18	1	86.50	0	0.00	86.50	1	1,834	0.05%
2019/09/10	1	84.60	1	85.40	83.90	0	1,977	0.00%
2019/09/05	1	87.10	1	87.70	87.40	0	2,120	0.00%
2019/09/04	2	87.20	2	86.50	87.10	0	2,130	0.00%
2019/09/03	2	86.70	2	87.65	86.30	0	2,179	0.00%
2019/09/02	1	85.50	1	85.60	86.30	0	2,184	0.00%
2019/08/27	0	0.00	2	83.60	83.20	-2	2,330	-0.09%
2019/08/23	2	85.50	2	84.40	84.40	0	2,510	0.00%
2019/08/15	1	80.00	0	0.00	82.00	1	2,606	0.04%
2019/08/13	2	79.50	0	0.00	81.00	2	2,662	0.08%
2019/08/12	1	82.10	1	83.60	82.60	0	2,694	0.00%
2019/08/08	5	81.30	3	82.40	82.50	2	2,713	0.07%
2019/08/07	2	82.05	3	81.03	80.20	-1	2,737	-0.04%
2019/08/06	3	77.70	2	79.50	83.40	1	2,789	0.04%
2019/08/05	1	84.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.60	1	85.80	85.80	0	2,899	0.00%
2019/08/01	6	87.50	0	0.00	87.60	6	2,986	0.20%
2019/07/31	1	88.70	0	0.00	88.60	1	3,018	0.03%
2019/07/30	9	88.73	13	88.15	87.60	-4	3,061	-0.13%
2019/07/29	0	0.00	6	90.60	90.90	-6	3,117	-0.19%
2019/07/26	2	94.80	0	0.00	94.10	2	3,228	0.06%
2019/07/24	2	96.90	2	95.20	96.00	0	3,256	0.00%
2019/07/23	2	95.70	2	94.90	94.90	0	3,290	0.00%
2019/07/22	0	0.00	1	94.10	94.10	-1	3,343	-0.03%
2019/07/19	3	96.40	4.1	95.40	96.20	-1.1	3,392	-0.03%
2019/07/17	4	101.13	7	100.86	99.10	-3	3,520	-0.09%
2019/07/16	4	102.50	0	0.00	102.50	4	3,537	0.11%
2019/07/15	1	101.50	3	100.33	99.70	-2	3,569	-0.06%
2019/07/12	10	99.72	2	99.60	99.90	8	3,658	0.22%
2019/07/11	6	100.63	6	100.95	98.00	0	3,746	0.00%
2019/07/10	0	0.00	1	98.20	98.00	-1	3,848	-0.03%
2019/07/09	2	97.60	0	0.00	98.10	2	3,900	0.05%
2019/07/08	1	98.20	0	0.00	98.20	1	3,971	0.03%
2019/07/05	4	101.23	0.1	101.00	100.00	3.9	4,079	0.10%
2019/07/04	0	0.00	2	101.00	101.00	-2	4,273	-0.05%
2019/07/03	8	102.13	15	101.30	101.00	-7	4,250	-0.16%
2019/07/02	1	94.80	0	0.00	97.50	1	4,181	0.02%
2019/07/01	7	96.09	1	94.90	94.50	6	4,230	0.14%
2019/06/27	9	94.01	3	94.20	93.40	6	4,701	0.13%
2019/06/25	2	93.10	1	94.40	91.70	1	4,955	0.02%
2019/06/21	1	93.80	0	0.00	93.10	1	5,233	0.02%
2019/06/20	2	95.20	7	94.99	96.00	-5	5,360	-0.09%
2019/06/19	6	93.62	2	93.50	93.70	4	5,531	0.07%
2019/06/18	1	91.70	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0.1	92.50	2	92.95	93.10	-1.9	6,079	-0.03%
2019/06/14	1	93.20	0	0.00	92.20	1	6,285	0.02%
2019/06/13	7	94.00	8	95.30	93.00	-1	6,533	-0.02%
2019/06/12	5	91.76	10	91.94	91.90	-5	6,974	-0.07%
2019/06/11	1	92.70	11	92.64	91.50	-10	7,475	-0.13%
2019/06/10	17	91.89	3	92.43	92.00	14	7,718	0.18%
2019/06/06	6	89.03	6	89.00	90.00	0	7,860	0.00%
2019/06/05	6	90.33	6	90.87	89.60	0	7,841	0.00%
2019/06/04	16	91.66	15	92.07	89.40	1	7,829	0.01%
2019/06/03	2	88.35	2	89.65	89.40	0	7,783	0.00%
2019/05/31	8	90.11	10	90.87	90.20	-2	7,800	-0.03%
2019/05/29	1	86.70	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	88.00	1	87.50	87.10	0	7,848	0.00%
2019/05/24	3	88.17	3	88.40	86.70	0	7,979	0.00%
2019/05/23	2	86.00	5	85.36	87.10	-3	8,178	-0.04%
2019/05/22	4	89.13	2	89.85	88.10	2	8,372	0.02%
2019/05/21	0	0.00	1	90.30	90.50	-1	8,408	-0.01%
2019/05/17	7	89.34	4	89.33	87.00	3	8,505	0.04%
2019/05/16	0	0.00	1	89.20	89.50	-1	8,500	-0.01%
2019/05/15	11	90.27	0	0.00	91.20	11	8,522	0.13%
2019/05/14	2	84.60	2	86.60	90.80	0	8,544	0.00%
2019/05/10	2	94.95	1	95.00	92.10	1	8,443	0.01%
2019/05/09	1	99.10	1.2	100.42	92.00	-0.2	8,369	0.00%
2019/05/08	0	0.00	1	100.50	100.50	-1	8,294	-0.01%
2019/05/07	2	102.50	1	104.00	100.50	1	8,328	0.01%
2019/05/06	2	103.00	0	0.00	101.00	2	8,296	0.02%
2019/05/03	1	104.00	5	103.38	106.00	-4	8,246	-0.05%
2019/05/02	6	97.03	4	98.33	96.60	2	8,138	0.02%
2019/04/30	2	96.90	3	96.83	98.20	-1	8,173	-0.01%
2019/04/29	7	98.10	7	99.23	96.10	0	8,280	0.00%
2019/04/26	0.2	100.00	0	0.00	100.50	0.2	8,370	0.00%
2019/04/25	5	100.40	3	100.83	102.00	2	8,373	0.02%
2019/04/24	3	104.83	8	101.50	102.00	-5	8,327	-0.06%
2019/04/23	1	99.80	1	102.45	99.70	0	8,246	0.00%
2019/04/22	2	101.50	2	100.75	103.00	0	8,220	0.00%
2019/04/19	6	100.50	2	101.75	100.50	4	8,219	0.05%
2019/04/16	5	107.00	2	106.25	106.00	3	7,996	0.04%
2019/04/15	2	112.75	3	113.83	113.50	-1	7,859	-0.01%
2019/04/12	4	114.50	4	116.00	112.50	0	7,814	0.00%
2019/04/11	6	117.75	3	118.33	115.00	3	7,750	0.04%
2019/04/10	4	119.38	15	120.60	116.00	-11	7,629	-0.14%
2019/04/09	0	0.00	1	113.00	111.50	-1	7,397	-0.01%
2019/04/08	0	0.00	5	112.00	112.00	-5	7,367	-0.07%
2019/04/03	8	112.00	1	113.50	112.00	7	7,261	0.10%
2019/04/02	16	114.91	15	115.47	113.00	1	7,189	0.01%
2019/04/01	26	118.33	25	119.58	113.00	1	7,057	0.01%
2019/03/29	6	113.50	6	110.58	113.50	0	6,663	0.00%
2019/03/28	18	112.44	12	112.88	109.00	6	6,621	0.09%
2019/03/27	21	110.24	19	111.84	110.00	2	6,447	0.03%
2019/03/26	21	111.52	22	112.39	111.50	-1	6,348	-0.02%
2019/03/25	6	106.83	11	108.27	111.00	-5	6,205	-0.08%
2019/03/22	5	108.10	7	112.21	106.50	-2	6,051	-0.03%
2019/03/21	19	109.58	14	107.14	110.00	5	5,912	0.08%
2019/03/20	19	108.53	24	110.48	108.00	-5	5,735	-0.09%
2019/03/19	9	107.50	7	108.29	109.00	2	5,403	0.04%
2019/03/18	19	109.55	16	110.03	111.50	3	5,199	0.06%
2019/03/15	19	106.50	9	108.00	112.00	10	4,965	0.20%
2019/03/14	20	99.34	27	100.60	104.00	-7	4,423	-0.16%
2019/03/13	14	90.10	20	91.92	94.80	-6	3,957	-0.15%
2019/03/12	2	85.90	17	86.74	86.20	-15	3,691	-0.41%
2019/03/08	0	0.00	1	79.80	81.20	-1	3,698	-0.03%
2019/03/07	1	83.50	1	83.80	80.70	0	3,754	0.00%
2019/03/06	5	83.90	2	84.10	83.80	3	3,867	0.08%
2019/03/05	13	86.05	15	87.46	84.00	-2	3,883	-0.05%
2019/03/04	3	83.67	0.1	85.80	83.00	2.9	3,747	0.08%
2019/02/27	9	83.14	5	83.50	83.80	4	3,749	0.11%
2019/02/26	12	85.93	3	84.60	84.60	9	3,799	0.24%
2019/02/25	3	87.57	5	87.84	87.80	-2	3,946	-0.05%
2019/02/22	13	87.12	5	87.08	87.10	8	3,894	0.21%
2019/02/21	5	85.64	10	86.45	88.60	-5	3,674	-0.14%
2019/02/20	3.1	81.52	3	82.50	80.60	0.1	3,469	0.00%
2019/02/19	3	80.57	5	80.86	80.60	-2	3,443	-0.06%
2019/02/18	1	79.80	2	78.75	78.50	-1	3,378	-0.03%
2019/02/15	22	77.69	31	77.46	76.60	-9	3,365	-0.27%
2019/02/14	12	80.78	2	79.70	79.50	10	3,384	0.30%
2019/02/13	6	79.05	8	78.54	78.60	-2	3,387	-0.06%
2019/02/12	3	76.60	3	77.10	76.60	0	3,367	0.00%
2019/02/11	4	76.00	5	76.26	76.00	-1	3,457	-0.03%
2019/01/30	2	76.20	4	77.25	76.10	-2	3,611	-0.06%
2019/01/29	2	76.60	1	77.70	76.00	1	3,778	0.03%
2019/01/28	2	77.20	0	0.00	76.90	2	3,823	0.05%
2019/01/25	3	81.20	1	82.20	81.00	2	3,895	0.05%
2019/01/24	3	82.10	4	83.50	80.80	-1	3,963	-0.03%
2019/01/23	4	83.53	6	83.38	82.80	-2	4,024	-0.05%
2019/01/22	5	82.86	0	0.00	82.00	5	4,070	0.12%
2019/01/21	8	83.04	31	82.72	84.40	-23	4,091	-0.56%
2019/01/18	29	80.11	11	78.34	79.10	18	4,078	0.44%
2019/01/17	4	77.35	3	79.36	74.80	1	4,118	0.02%
2019/01/16	4	77.90	2	77.70	77.70	2	4,172	0.05%
2019/01/14	0	0.00	4	76.93	77.40	-4	4,198	-0.10%
2019/01/11	4	76.83	2	78.10	75.30	2	4,223	0.05%
2019/01/10	2	75.95	6	76.00	76.00	-4	4,202	-0.10%
2019/01/09	5	74.98	4	75.48	74.50	1	4,199	0.02%
2019/01/08	4	72.95	1	72.90	72.90	3	4,212	0.07%
2019/01/07	0	0.00	6	71.42	71.80	-6	4,253	-0.14%
2019/01/04	18	68.72	22	67.99	69.00	-4	4,311	-0.09%
2019/01/03	1	71.60	1	72.50	70.00	0	4,353	0.00%
2019/01/02	3	74.10	1	74.50	72.80	2	4,446	0.04%
2018/12/28	2	73.40	3	73.63	73.20	-1	4,500	-0.02%
2018/12/27	3	73.13	2	74.70	72.70	1	4,614	0.02%
2018/12/26	4	72.50	3	73.87	72.00	1	4,710	0.02%
2018/12/25	2	72.55	5	72.68	73.80	-3	4,850	-0.06%
2018/12/24	0	0.00	1	74.30	76.00	-1	4,928	-0.02%
2018/12/21	1	70.70	2	73.05	74.50	-1	5,173	-0.02%
2018/12/20	2	72.00	1	73.10	73.10	1	5,203	0.02%
2018/12/19	4	77.48	4	77.35	77.10	0	5,247	0.00%
2018/12/18	1	78.40	1	79.30	76.70	0	5,319	0.00%
2018/12/17	1	77.50	1	78.30	79.00	0	5,365	0.00%
2018/12/14	11	77.47	1	78.50	78.10	10	5,397	0.19%
2018/12/13	1	76.20	3	77.13	76.40	-2	5,375	-0.04%
2018/12/12	0	0.00	2	73.20	74.80	-2	5,431	-0.04%
2018/12/11	1	71.50	2	71.20	71.20	-1	5,489	-0.02%
2018/12/10	5	69.54	2	69.85	70.20	3	5,668	0.05%
2018/12/07	2	72.90	0	0.00	72.90	2	5,780	0.03%
2018/12/06	3	73.97	0	0.00	72.30	3	5,939	0.05%
2018/12/04	1	81.50	1	82.20	82.40	0	6,228	0.00%
2018/12/03	14	84.26	6	83.88	85.00	8	6,234	0.13%
2018/11/30	1	77.00	3	77.57	78.50	-2	6,178	-0.03%
2018/11/29	5	77.92	4	78.40	76.10	1	6,282	0.02%
2018/11/28	7	76.30	6	76.57	76.00	1	6,234	0.02%
2018/11/26	1	74.50	1	74.10	74.00	0	6,356	0.00%
2018/11/23	7	74.71	6	74.23	73.30	1	6,442	0.02%
2018/11/22	7	78.40	8	78.09	77.20	-1	6,430	-0.02%
2018/11/21	7	73.97	17	73.64	73.50	-10	6,318	-0.16%
2018/11/20	12	73.04	3	72.87	73.40	9	6,351	0.14%
2018/11/19	1	71.60	2	72.15	72.00	-1	6,423	-0.02%
2018/11/16	8	71.78	8	72.30	70.50	0	6,522	0.00%
2018/11/15	4	69.15	3	70.13	70.80	1	6,590	0.02%
2018/11/14	5	71.90	6	71.23	69.50	-1	6,826	-0.01%
2018/11/13	19	67.89	23	68.47	72.00	-4	6,956	-0.06%
2018/11/12	6	69.93	1	71.20	69.50	5	6,995	0.07%
2018/11/09	11	72.32	7	72.47	72.50	4	7,088	0.06%
2018/11/08	12	75.21	11	75.66	72.80	1	7,161	0.01%
2018/11/07	12	71.32	15	71.57	74.70	-3	7,267	-0.04%
2018/11/06	15	73.88	17	76.63	69.60	-2	7,287	-0.03%
2018/11/05	5	73.12	6	73.12	73.40	-1	7,441	-0.01%
2018/11/02	21	72.33	23	72.60	72.00	-2	7,499	-0.03%
2018/11/01	12	67.88	28	67.23	69.50	-16	7,554	-0.21%
2018/10/31	6	62.35	20	62.64	63.40	-14	7,596	-0.18%
2018/10/30	14	59.69	4	60.55	57.90	10	7,697	0.13%
2018/10/29	9	63.51	8	63.49	63.50	1	7,837	0.01%
2018/10/26	13	66.58	10	68.50	63.30	3	8,206	0.04%
2018/10/25	24	71.43	9	69.96	67.90	15	8,531	0.18%
2018/10/24	6	70.27	17	72.76	75.40	-11	8,579	-0.13%
2018/10/23	4	71.63	5	70.40	68.60	-1	8,644	-0.01%
2018/10/22	14	72.33	12	71.94	72.00	2	8,802	0.02%
2018/10/19	6	67.32	5	69.32	71.60	1	8,932	0.01%
2018/10/18	5	70.94	3	69.90	69.90	2	9,187	0.02%
2018/10/17	3	72.03	8	72.04	71.40	-5	9,518	-0.05%
2018/10/16	2	70.90	11	70.77	69.60	-9	9,898	-0.09%
2018/10/15	5	70.02	5	70.24	69.80	0	10,137	0.00%
2018/10/12	9	68.10	8	69.16	68.70	1	10,230	0.01%
2018/10/11	9	66.77	4	67.30	66.60	5	10,222	0.05%
2018/10/09	9	74.09	9	74.59	73.90	0	10,225	0.00%
2018/10/08	4	75.53	4	77.10	77.00	0	10,214	0.00%
2018/10/05	10	79.28	17	76.82	75.50	-7	10,248	-0.07%
2018/10/04	8	81.86	16	81.77	83.20	-8	10,302	-0.08%
2018/10/03	26	85.17	22	85.28	80.60	4	10,476	0.04%
2018/10/02	5	90.54	11	89.74	87.80	-6	10,553	-0.06%
2018/10/01	0	0.00	5	90.00	89.80	-5	10,536	-0.05%
2018/09/28	28	91.60	28	92.51	89.80	0	10,706	0.00%
2018/09/27	4	88.23	4	89.15	87.70	0	10,688	0.00%
2018/09/26	2	88.30	1	88.00	87.00	1	10,763	0.01%
2018/09/25	7	90.36	5	89.38	90.10	2	10,814	0.02%
2018/09/21	0	0.00	2	86.50	87.10	-2	10,870	-0.02%
2018/09/20	6	83.75	10	84.79	84.40	-4	10,978	-0.04%
2018/09/19	4	85.38	1	87.90	84.10	3	11,146	0.03%
2018/09/18	14	84.30	16	84.06	85.10	-2	11,141	-0.02%
2018/09/17	12	88.28	11	89.18	87.70	1	11,068	0.01%
2018/09/14	5	85.06	7	85.29	88.40	-2	11,037	-0.02%
2018/09/13	19	85.56	18	84.10	82.50	1	10,923	0.01%
2018/09/12	28	89.20	33	89.35	88.90	-5	10,862	-0.05%
2018/09/11	23	92.04	10	93.38	89.10	13	10,730	0.12%
2018/09/10	19	99.31	16	100.16	99.00	3	10,501	0.03%
2018/09/06	8	104.56	17	104.76	107.00	-9	10,422	-0.09%
2018/09/05	11	104.73	1	103.50	103.50	10	10,416	0.10%
2018/09/04	4	110.75	6	111.17	110.00	-2	10,441	-0.02%
2018/09/03	6	110.25	3	112.17	109.50	3	10,495	0.03%
2018/08/31	7	112.86	4	112.63	113.50	3	10,709	0.03%
2018/08/30	13	118.69	15	120.23	119.00	-2	10,743	-0.02%
2018/08/29	9	117.11	11.4	117.71	120.00	-2.4	10,788	-0.02%
2018/08/28	4	117.50	3	118.83	115.00	1	10,951	0.01%
2018/08/27	7	116.43	8	115.25	116.00	-1	10,990	-0.01%
2018/08/24	7	112.29	6	114.25	113.00	1	11,033	0.01%
2018/08/23	12	116.42	10	116.70	114.50	2	11,185	0.02%
2018/08/22	9.4	115.48	8	115.31	116.00	1.4	11,279	0.01%
2018/08/21	31	116.60	41	116.70	114.50	-10	11,317	-0.09%
2018/08/20	8	113.38	16	109.53	115.50	-8	11,226	-0.07%
2018/08/17	11	110.64	9.5	111.65	105.00	1.5	11,376	0.01%
2018/08/16	14	108.54	12	108.63	110.50	2	11,402	0.02%
2018/08/15	7	107.71	8	108.94	109.00	-1	11,320	-0.01%
2018/08/14	20	110.85	20	112.10	111.50	0	11,342	0.00%
2018/08/13	9	117.72	4	119.13	113.50	5	11,345	0.04%
2018/08/10	43.5	128.97	30	126.75	126.00	13.5	11,420	0.12%
2018/08/09	18	126.08	19	127.42	129.00	-1	11,345	-0.01%
2018/08/08	9	126.67	8	127.75	126.00	1	11,396	0.01%
2018/08/07	6	126.58	6	126.25	125.00	0	11,266	0.00%
2018/08/06	7	124.93	6	123.67	128.00	1	11,337	0.01%
2018/08/03	11	125.09	10.5	126.12	122.50	0.5	11,207	0.00%
2018/08/02	12.5	122.64	20	121.28	127.00	-7.5	10,984	-0.07%
2018/08/01	32	136.22	27	140.72	123.00	5	10,537	0.05%
2018/07/31	13	131.15	19	129.68	136.50	-6	10,083	-0.06%
2018/07/30	14	125.32	19	125.39	124.50	-5	9,853	-0.05%
2018/07/27	20	133.50	9	134.83	131.50	11	9,674	0.11%
2018/07/26	13	131.69	11	132.36	131.00	2	9,492	0.02%
2018/07/25	15	134.93	21	136.00	134.50	-6	9,336	-0.06%
2018/07/24	29	128.98	16	131.19	132.00	13	9,032	0.14%
2018/07/23	26	121.65	28	126.48	133.00	-2	8,691	-0.02%
2018/07/20	2	117.50	31	117.19	121.00	-29	8,312	-0.35%
2018/07/19	0	0.00	4	107.13	110.00	-4	8,035	-0.05%
2018/07/18	1	102.00	1	101.00	100.00	0	7,940	0.00%
2018/07/17	17	105.18	16	104.97	104.00	1	7,919	0.01%
2018/07/16	7	107.07	15	106.87	105.50	-8	7,930	-0.10%
2018/07/13	8	113.63	5	113.60	111.00	3	7,854	0.04%
2018/07/12	11	113.82	10	113.75	112.50	1	7,801	0.01%
2018/07/11	17	109.94	12.7	111.89	110.50	4.3	7,706	0.06%
2018/07/10	22	108.52	24	108.17	110.50	-2	7,546	-0.03%
2018/07/09	1	99.50	1	99.00	100.50	0	7,448	0.00%
2018/07/06	17	100.71	11	100.53	102.50	6	7,620	0.08%
2018/07/05	17.5	102.30	16	103.46	97.00	1.5	7,452	0.02%
2018/07/04	14.4	100.04	15	100.91	102.50	-0.6	7,272	-0.01%
2018/07/03	1	110.00	2	101.50	101.50	-1	7,102	-0.01%
2018/07/02	8	112.31	16	113.38	112.50	-8	6,998	-0.11%
2018/06/29	39.8	108.09	27	109.11	108.50	12.8	6,864	0.19%
2018/06/28	25	119.34	12	120.25	107.50	13	6,672	0.19%
2018/06/27	3	119.17	3.8	122.88	119.00	-0.8	6,470	-0.01%
2018/06/26	2	119.75	1	125.00	124.00	1	6,504	0.02%
2018/06/25	1.8	118.45	0	0.00	120.00	1.8	6,484	0.03%
2018/06/22	4	126.38	1	126.00	121.50	3	6,450	0.05%
2018/06/21	1	144.50	1	148.00	134.50	0	6,383	0.00%
2018/06/20	15	145.00	16	143.88	142.00	-1	6,308	-0.02%
2018/06/19	10	144.50	0	0.00	143.00	10	6,265	0.16%
2018/06/15	22	163.48	1	155.00	144.50	21	6,276	0.33%
2018/06/14	1	154.00	0	0.00	160.50	1	6,241	0.02%
2018/06/12	30	160.70	29	163.10	168.00	1	6,126	0.02%
2018/06/11	5	153.10	6	152.75	153.00	-1	5,982	-0.02%
2018/06/08	23	149.80	21	150.55	152.50	2	5,828	0.03%
2018/06/07	10	137.80	11	136.95	141.00	-1	5,542	-0.02%
2018/06/06	5	132.30	5	130.00	134.50	0	5,367	0.00%
2018/06/05	4	125.00	4	127.75	123.50	0	5,239	0.00%
2018/06/04	10	121.30	11	123.50	125.00	-1	5,009	-0.02%
2018/06/01	8	115.56	8	116.56	114.00	0	4,878	0.00%
2018/05/31	4	123.13	2	119.25	115.00	2	4,758	0.04%
2018/05/30	20	107.80	29	106.67	115.50	-9	4,525	-0.20%
2018/05/29	10	108.60	9	109.61	105.00	1	4,326	0.02%
2018/05/28	20	105.68	17	108.35	108.50	3	4,203	0.07%
2018/05/25	19	101.73	15.3	103.84	102.00	3.7	4,126	0.09%
2018/05/24	15	94.72	12	96.49	98.10	3	3,815	0.08%
2018/05/23	8	89.53	9.7	89.20	89.20	-1.7	3,716	-0.04%
2018/05/22	10	89.93	10	89.99	90.90	0	3,664	0.00%
2018/05/21	7	88.54	18	88.81	89.50	-11	3,557	-0.31%
2018/05/18	39	83.08	35	82.26	86.50	4	3,371	0.12%
2018/05/17	8	80.94	24	79.16	78.70	-16	3,142	-0.51%
2018/05/16	0	0.00	9	74.96	76.50	-9	2,915	-0.31%
2018/05/15	11.5	71.03	19	71.35	69.60	-7.5	2,781	-0.27%
2018/05/14	36	69.24	18	68.49	71.00	18	2,777	0.65%
2018/05/11	1	64.60	2	63.70	65.10	-1	2,619	-0.04%
2018/05/10	3	59.60	4	60.20	59.20	-1	2,569	-0.04%
2018/05/09	0	0.00	1	59.80	59.00	-1	2,681	-0.04%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/03	0.1	57.70	0	0.00	58.00	0.1	3,096	0.00%
2018/04/30	0.4	59.10	1	59.60	59.50	-0.6	3,473	-0.02%
2018/04/27	3	59.20	0.4	61.00	59.90	2.6	3,483	0.07%
2018/04/26	2	58.50	2	59.70	58.10	0	3,536	0.00%
2018/04/25	1	62.70	2	62.37	62.70	-1	3,494	-0.03%
2018/04/24	2	62.90	0	0.00	62.40	2	3,476	0.06%
2018/04/23	2	65.15	2	66.20	62.60	0	3,429	0.00%
2018/04/20	9	67.34	1	66.58	65.50	8	3,379	0.24%
2018/04/19	0	0.00	0.1	66.60	66.00	-0.1	3,301	0.00%
2018/04/18	3.6	64.58	2	66.10	64.60	1.6	3,285	0.05%
2018/04/17	5	67.52	11	67.61	65.20	-6	3,240	-0.19%
2018/04/16	2	69.90	1	69.40	68.30	1	3,167	0.03%
2018/04/13	1	66.70	2	67.50	68.80	-1	3,051	-0.03%
2018/04/12	7	69.63	1	68.20	67.60	6	2,929	0.20%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	4	60.95	3	61.80	61.20	1	2,661	0.04%
2018/04/09	0	0.00	0.1	61.30	60.30	-0.1	2,649	0.00%
2018/04/03	4	60.78	0	0.00	61.30	4	2,653	0.15%
2018/04/02	3.1	62.08	3	61.30	61.30	0.1	2,645	0.00%
2018/03/31	3	61.20	3	60.90	61.30	0	2,648	0.00%
2018/03/30	0	0.00	10	60.60	60.60	-10	2,650	-0.38%
2018/03/29	13	64.29	3	62.43	61.40	10	2,640	0.38%
2018/03/27	4	63.35	3	62.30	62.10	1	2,554	0.04%
2018/03/26	1	60.60	1	60.40	60.60	0	2,532	0.00%
2018/03/23	2	59.25	2	59.75	59.60	0	2,529	0.00%
2018/03/21	1	62.60	1	63.40	62.30	0	2,510	0.00%
2018/03/15	1	62.80	0	0.00	62.10	1	2,538	0.04%
2018/03/13	2	62.40	2	61.70	61.40	0	2,564	0.00%
2018/03/07	0	0.00	10	59.65	59.60	-10	2,601	-0.38%
2018/03/06	0	0.00	15	60.00	60.00	-15	2,612	-0.57%
2018/03/05	10	62.00	10	60.80	59.90	0	2,616	0.00%
2018/03/02	1	62.30	0	0.00	62.10	1	2,612	0.04%
2018/03/01	1	62.40	2	63.10	63.10	-1	2,609	-0.04%
2018/02/27	1	65.70	1	63.50	63.90	0	2,604	0.00%
2018/02/23	1	60.60	1	62.00	60.10	0	2,537	0.00%
2018/02/21	1	59.00	1	59.00	60.00	0	2,648	0.00%
2018/02/12	3	59.00	3	56.00	55.70	0	2,684	0.00%
2018/02/09	2	51.80	3	53.00	57.00	-1	2,874	-0.03%
2018/02/07	10	60.20	1	61.60	58.90	9	2,849	0.32%
2018/02/05	0	0.00	1	60.40	62.40	-1	2,829	-0.04%
2018/02/02	2	63.90	0	0.00	63.90	2	2,885	0.07%
2018/02/01	3	67.73	4	67.10	65.20	-1	2,905	-0.03%
2018/01/31	0	0.00	1	64.30	64.00	-1	2,831	-0.04%
2018/01/30	2	62.95	3.4	64.03	63.90	-1.4	2,848	-0.05%
2018/01/29	32	65.83	15	66.69	65.00	17	2,815	0.60%
2018/01/26	6	63.28	4	64.15	63.00	2	2,670	0.07%
2018/01/25	11	62.37	12	61.86	62.50	-1	2,600	-0.04%
2018/01/24	3	54.30	3	57.80	58.80	0	2,372	0.00%
2018/01/23	0	0.00	1	53.90	53.50	-1	2,310	-0.04%
2018/01/22	15	54.45	16.1	54.73	55.70	-1.1	2,337	-0.05%
2018/01/19	3	50.80	3	51.50	51.50	0	2,332	0.00%
2018/01/17	2	50.80	2	50.30	50.30	0	2,378	0.00%
2018/01/16	5	50.30	5	49.90	49.90	0	2,414	0.00%
2018/01/15	5	51.20	5	49.95	49.95	0	2,426	0.00%
2018/01/12	5	50.60	5	50.30	50.30	0	2,472	0.00%
2018/01/11	3	49.60	3	49.45	49.45	0	2,489	0.00%
2018/01/10	3	50.40	3	49.75	49.75	0	2,540	0.00%
2018/01/09	3	51.20	3	50.20	50.20	0	2,599	0.00%
2018/01/08	3.5	51.33	3	50.60	50.60	0.5	2,661	0.02%
2018/01/05	3	53.10	3	52.00	52.00	0	2,775	0.00%
2018/01/04	3	51.50	3	52.30	52.40	0	2,828	0.00%
2018/01/03	0.1	50.30	0	0.00	50.60	0.1	2,832	0.00%
2018/01/02	0	0.00	2	51.22	51.10	-2	2,852	-0.07%