堡達 (3537)-康和-板橋券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	55.70	0	0.00	56.00	0.3	764	0.04%
2024/11/20	0	0.00	0.1	55.40	55.10	-0.1	772	-0.01%
2024/11/19	0.1	55.08	0	0.00	55.30	0.1	776	0.01%
2024/11/15	0.1	55.30	0	0.00	55.20	0.1	787	0.01%
2024/11/13	0	0.00	0	56.20	55.50	0	810	-0.01%
2024/11/12	0	56.20	0	0.00	56.90	0	810	0.01%
2024/10/29	0	0.00	0.3	59.18	58.80	-0.3	902	-0.03%
2024/10/28	0	0.00	0	60.80	60.20	0	906	0.00%
2024/10/23	0	0.00	0.2	64.55	63.80	-0.2	917	-0.02%
2024/10/22	0	0.00	3.5	64.49	64.90	-3.5	934	-0.38%
2024/10/21	1.8	64.76	0	0.00	65.30	1.8	948	0.19%
2024/10/16	0	0.00	0.6	61.80	61.70	-0.6	941	-0.06%
2024/10/15	0.1	60.50	0	0.00	60.70	0.1	957	0.01%
2024/10/14	0	0.00	4	61.10	60.30	-4	982	-0.41%
2024/10/11	3	63.07	0	0.00	60.60	3	1,015	0.30%
2024/10/09	0.5	60.70	1	61.30	60.90	-0.5	1,072	-0.04%
2024/10/08	0	0.00	0.2	63.20	62.50	-0.2	1,164	-0.02%
2024/10/07	0	0.00	1	63.50	63.20	-1	1,333	-0.08%
2024/10/04	2	65.25	0.3	65.00	64.40	1.7	1,557	0.11%
2024/10/01	0.2	65.29	2.3	65.40	65.50	-2.1	1,666	-0.13%
2024/09/30	0.2	65.30	0	0.00	65.60	0.2	1,674	0.01%
2024/09/27	2.2	64.50	1.4	65.27	64.90	0.7	1,722	0.04%
2024/09/26	12	64.05	2.5	64.54	63.30	9.5	1,732	0.55%
2024/09/25	0.4	63.30	1.5	62.50	63.50	-1.1	1,696	-0.06%
2024/09/24	5.2	62.21	3.7	61.67	62.00	1.5	1,683	0.09%
2024/09/23	2.3	55.29	1	58.17	58.30	1.3	1,596	0.08%
2024/09/20	1.5	53.36	0	0.00	53.00	1.5	1,576	0.09%
2024/09/13	0	0.00	0.2	53.30	53.10	-0.2	1,638	-0.01%
2024/09/11	0.2	51.76	0	0.00	52.00	0.2	1,700	0.01%
2024/09/04	0	0.00	1	53.80	53.80	-1	1,797	-0.06%
2024/08/29	0	0.00	0.1	57.10	56.50	-0.1	1,836	-0.01%
2024/08/28	0	0.00	0.5	56.26	57.00	-0.5	1,854	-0.03%
2024/08/27	0.7	55.49	0	0.00	55.80	0.7	1,875	0.04%
2024/08/19	0	0.00	0.1	57.60	57.40	-0.1	2,368	0.00%
2024/08/16	0.1	57.90	0	0.00	58.20	0.1	2,399	0.00%
2024/08/12	0	0.00	0.1	55.00	54.40	-0.1	2,383	0.00%
2024/08/09	0.1	53.70	0.4	54.20	53.80	-0.3	2,383	-0.01%
2024/08/08	0.4	52.00	0	55.50	52.90	0.4	2,374	0.02%
2024/08/07	0	53.90	3.2	55.22	54.90	-3.2	2,366	-0.13%
2024/08/06	0.2	53.50	1	53.40	51.80	-0.8	2,368	-0.03%
2024/08/02	1	68.90	1.2	68.94	68.30	-0.2	2,357	-0.01%
2024/08/01	1.2	70.17	1.7	70.50	70.40	-0.5	2,374	-0.02%
2024/07/31	0.6	66.80	0	0.00	67.20	0.6	2,378	0.03%
2024/07/30	0.1	66.40	1	66.40	66.80	-0.9	2,393	-0.04%
2024/07/29	0	0.00	0.4	66.90	65.50	-0.4	2,388	-0.02%
2024/07/26	0.1	68.20	0	68.80	68.50	0.1	2,374	0.00%
2024/07/23	0.1	68.81	3	69.13	69.30	-2.9	2,363	-0.12%
2024/07/22	3.2	67.70	0	0.00	67.50	3.2	2,326	0.14%
2024/07/19	0	0.00	0.3	67.08	66.00	-0.3	2,299	-0.01%
2024/07/18	0.2	68.00	0	0.00	68.60	0.2	2,287	0.01%
2024/07/17	0	0.00	2.1	69.48	69.00	-2.1	2,272	-0.09%
2024/07/16	0	0.00	0.2	69.35	68.70	-0.2	2,250	-0.01%
2024/07/15	0.4	68.00	2	67.75	68.50	-1.6	2,231	-0.07%
2024/07/11	2	73.20	2	72.05	71.60	0	2,161	0.00%
2024/07/10	4	73.88	2	72.95	72.60	2	2,099	0.09%
2024/07/09	6	72.18	8.1	72.13	72.00	-2	1,998	-0.10%
2024/07/08	6.1	74.49	3.5	77.32	77.40	2.6	1,821	0.14%
2024/07/05	1.5	67.31	3	67.27	70.40	-1.5	1,585	-0.10%
2024/07/04	3	64.87	2.1	63.81	64.00	0.9	1,453	0.06%
2024/07/03	6.1	64.27	3.1	64.18	64.00	3	1,421	0.21%
2024/07/02	0.1	60.20	0	59.30	62.80	0.1	1,322	0.01%
2024/07/01	0	0.00	1.1	57.88	57.10	-1.1	1,275	-0.09%
2024/06/28	1.2	57.72	0	0.00	58.20	1.2	1,265	0.09%
2024/06/27	0	0.00	1	55.90	56.10	-1	1,235	-0.08%
2024/06/26	0	0.00	2.1	56.21	56.40	-2.1	1,233	-0.17%
2024/06/25	0.1	56.50	0	0.00	56.80	0.1	1,230	0.00%
2024/06/19	1	62.90	1	59.21	59.10	0	1,168	0.00%
2024/06/18	4	62.13	2	61.50	61.80	2	1,135	0.18%
2024/06/17	0	62.00	1	59.50	62.30	-1	1,114	-0.09%
2024/06/14	0	0.00	2.6	60.93	60.10	-2.6	1,077	-0.24%
2024/06/13	0.9	61.27	0.4	61.35	61.10	0.6	1,040	0.05%
2024/06/12	1	59.31	0	0.00	61.00	1	1,026	0.10%
2024/06/11	0	0.00	0.8	60.98	59.00	-0.8	1,018	-0.08%
2024/06/07	0.8	60.01	1	60.40	61.00	-0.2	1,010	-0.02%
2024/06/06	2	59.32	0.6	59.07	59.00	1.4	1,006	0.14%
2024/06/05	0.6	61.38	0.5	60.95	58.40	0.1	1,002	0.01%
2024/06/04	0.5	65.00	2.7	62.68	61.50	-2.2	984	-0.23%
2024/06/03	4.8	64.99	0	65.78	65.00	4.7	967	0.49%
2024/05/31	0	63.10	0	0.00	63.50	0	944	0.00%
2024/05/30	0	0.00	4	63.90	62.10	-4	918	-0.44%
2024/05/29	30	67.36	6.9	66.76	64.40	23.1	886	2.61%
2024/05/27	7	59.60	0	0.00	61.10	7	628	1.11%
2024/05/24	1	53.40	0	0.00	55.60	1	581	0.16%
2024/05/23	0.9	51.44	1.1	51.34	50.60	-0.1	516	-0.03%
2024/05/21	0	0.00	1	45.85	47.00	-1	363	-0.27%
2024/05/20	0	0.00	0.2	45.20	45.15	-0.2	348	-0.06%
2024/05/16	0	0.00	0	45.65	45.50	0	339	0.00%
2024/05/14	1	45.55	0	0.00	45.25	1	332	0.30%
2024/05/09	1	45.40	1	46.45	46.00	0	305	0.00%
2024/05/07	0	0.00	1	46.60	46.50	-1	275	-0.36%
2024/05/06	0.3	45.45	0.2	46.70	45.95	0.1	244	0.05%
2024/05/03	0.2	43.20	0	0.00	43.45	0.2	202	0.09%
2024/03/29	0	0.00	0	41.45	40.95	0	183	0.00%
2024/03/27	0	0.00	1	41.00	40.90	-1	187	-0.53%
2024/03/20	0	0.00	1	40.95	40.95	-1	183	-0.55%
2024/03/08	0	0.00	0	40.95	40.00	0	154	-0.01%
2024/03/07	0	0.00	0	40.65	39.75	0	151	-0.01%
2024/03/06	0	0.00	0.3	40.56	40.25	-0.3	150	-0.22%
2024/03/05	0	0.00	0.1	40.60	40.25	-0.1	149	-0.06%
2024/02/29	0.5	40.35	0	0.00	40.40	0.5	144	0.31%
2024/02/27	0	0.00	0	40.90	39.95	0	142	-0.03%
2024/02/26	0	39.80	0	0.00	40.00	0	140	0.03%
2024/02/19	0	0.00	0	40.45	39.70	0	137	-0.01%
2024/02/15	0	0.00	0	39.50	39.10	0	139	0.00%
2024/02/02	0	0.00	0.2	39.65	38.80	-0.2	139	-0.15%
2024/02/01	0.2	38.90	0	0.00	38.80	0.2	139	0.16%
2024/01/25	0	0.00	0	40.40	39.30	0	143	0.00%
2024/01/23	0	0.00	0.1	40.02	39.50	-0.1	142	-0.06%
2024/01/22	0	0.00	0	40.25	39.70	0	142	-0.01%
2024/01/19	0	0.00	0	41.10	39.30	0	141	-0.01%
2024/01/18	0	0.00	0	40.11	39.15	0	141	-0.01%
2024/01/17	0	0.00	0.1	40.65	39.25	-0.1	139	-0.05%
2024/01/11	1	39.55	0	0.00	39.75	1	136	0.73%
2024/01/10	0.1	39.50	0	0.00	39.75	0.1	135	0.04%
2024/01/09	0	0.00	0	39.85	39.65	0	132	0.00%
2024/01/05	1	40.15	0	0.00	40.25	1	127	0.78%
2024/01/04	1.1	40.36	0	0.00	40.40	1.1	129	0.88%
2024/01/02	0	0.00	0.1	41.50	41.05	-0.1	123	-0.04%
2023/12/27	0	0.00	0	40.75	40.35	0	102	-0.04%
2023/12/22	0	0.00	1	40.25	40.05	-1	93	-1.07%
2023/12/21	0.3	40.00	1.2	40.12	40.10	-0.9	88	-1.05%
2023/12/20	0.1	39.39	0	0.00	39.70	0.1	82	0.12%
2023/12/19	0.1	39.25	0	0.00	39.15	0.1	80	0.14%
2023/12/11	0	0.00	0	39.65	39.25	0	77	-0.01%
2023/12/07	0.1	39.04	0	0.00	39.35	0.1	78	0.09%
2023/11/30	0.2	39.00	0	0.00	39.30	0.2	83	0.29%
2023/11/29	0	39.10	0	0.00	39.35	0	84	0.00%
2023/11/27	0.5	38.54	0	0.00	38.95	0.5	85	0.58%
2023/11/21	0	0.00	0.1	39.75	38.95	-0.1	82	-0.09%
2023/11/13	0.1	39.00	3	39.05	39.20	-2.9	81	-3.63%
2023/11/10	0	0.00	0	39.10	38.95	0	80	-0.03%
2023/11/09	0	0.00	0.3	38.78	38.80	-0.3	80	-0.32%
2023/11/06	0	38.65	0	0.00	38.80	0	84	0.01%
2023/11/03	0.3	37.95	0	0.00	38.35	0.3	81	0.36%
2023/10/31	0	0.00	0	38.00	37.65	0	91	0.00%
2023/10/16	0	0.00	0	38.70	38.20	0	134	-0.03%
2023/10/12	0	38.32	0	0.00	38.50	0	158	0.02%
2023/09/21	0	0.00	0.3	38.59	37.55	-0.3	169	-0.15%
2023/09/18	0	0.00	0.2	38.53	38.30	-0.2	172	-0.11%
2023/09/12	0.1	37.90	0	0.00	38.15	0.1	175	0.06%
2023/09/11	0.3	38.11	0	0.00	38.25	0.3	186	0.18%
2023/07/26	0	0.00	1	39.85	39.80	-1	211	-0.47%
2023/07/17	1	40.10	1	40.10	39.95	0	190	0.00%
2023/07/12	0	0.00	0.3	39.46	39.15	-0.3	172	-0.18%
2023/07/10	0	0.00	4	39.23	39.20	-4	171	-2.34%
2023/07/03	0.3	39.27	2	39.40	39.45	-1.7	167	-1.01%
2023/06/28	0	0.00	2	39.10	39.15	-2	163	-1.22%
2023/06/27	0	0.00	2	39.00	39.00	-2	163	-1.22%
2023/06/19	0	0.00	0	39.90	39.80	0	161	-0.02%
2023/06/14	0	0.00	8	39.53	39.50	-8	147	-5.41%
2023/06/09	0	39.40	0	0.00	39.60	0	146	0.02%
2023/06/07	2	39.63	0	0.00	39.65	2	151	1.32%
2023/06/01	0	0.00	0	40.00	39.15	0	172	-0.02%
2023/05/31	0	0.00	0.5	39.30	39.15	-0.5	174	-0.29%
2023/05/30	0.3	38.70	0	0.00	38.95	0.3	182	0.14%
2023/05/29	0.3	38.80	1	38.95	39.05	-0.7	187	-0.38%
2023/05/25	0	0.00	0.1	39.45	38.75	-0.1	186	-0.03%
2023/05/24	0	0.00	0	39.40	39.00	0	186	-0.01%
2023/05/22	12.1	38.97	0	0.00	39.10	12.1	193	6.24%
2023/05/19	0	0.00	0	42.00	38.60	0	191	0.00%
2023/05/18	0	0.00	5	38.65	38.65	-5	195	-2.55%
2023/05/09	0	0.00	2	38.30	38.05	-2	213	-0.94%
2023/05/08	0	0.00	0	39.25	38.65	0	213	-0.02%
2023/05/05	0	39.25	0.2	39.00	38.70	-0.2	213	-0.08%
2023/05/04	0.2	38.65	1.1	38.22	38.20	-0.9	211	-0.42%
2023/04/28	0	0.00	1.1	37.75	37.70	-1.1	208	-0.55%
2023/04/26	0	0.00	0.1	37.65	37.50	-0.1	210	-0.03%
2023/04/25	0	0.00	0.1	38.29	37.40	-0.1	210	-0.04%
2023/04/24	1.2	37.96	0	0.00	38.00	1.2	212	0.56%
2023/04/20	0.1	37.55	0	0.00	37.95	0.1	210	0.04%
2023/03/24	0	0.00	3	37.32	37.30	-3	197	-1.52%
2023/03/20	1	36.70	0	0.00	36.65	1	193	0.52%
2023/03/17	0	0.00	0	38.30	36.65	0	192	0.00%
2023/03/16	0	0.00	1	36.45	36.30	-1	191	-0.52%
2023/03/15	0	0.00	4	36.89	36.85	-4	189	-2.11%
2023/03/14	0	0.00	4	36.45	36.45	-4	188	-2.12%
2023/03/13	0	0.00	3	36.82	36.75	-3	186	-1.61%
2023/02/24	0	0.00	1	39.05	39.15	-1	128	-0.78%
2023/02/22	0	0.00	2	38.93	39.00	-2	124	-1.60%
2023/02/21	0	0.00	0	39.15	38.85	0	123	-0.02%
2023/02/20	0	39.75	0	0.00	39.35	0	119	0.03%
2023/02/13	2	38.93	0	0.00	39.30	2	99	2.01%
2023/02/10	1	38.65	0	0.00	38.85	1	91	1.09%
2023/02/09	2	38.68	0	0.00	38.80	2	86	2.30%
2023/02/07	0	0.00	1	38.25	38.40	-1	84	-1.18%
2023/02/03	0	0.00	0	38.30	37.85	0	80	0.00%
2023/01/31	0	37.40	2	37.50	37.40	-2	66	-3.00%
2023/01/30	0	0.00	0.1	37.00	36.45	-0.1	63	-0.16%
2023/01/13	0	0.00	0.1	36.65	36.10	-0.1	59	-0.17%
2023/01/12	0	0.00	1.1	36.30	36.30	-1.1	57	-1.95%
2023/01/11	0	0.00	1	36.05	35.95	-1	53	-1.85%
2023/01/09	0	0.00	0	35.55	35.20	0	51	-0.02%
2023/01/05	0	0.00	0.1	35.20	34.90	-0.1	50	-0.26%
2023/01/04	0	0.00	1	34.90	34.85	-1	51	-1.96%
2023/01/03	0.6	34.60	0	35.23	34.90	0.6	51	1.14%
2022/12/28	0.4	34.60	0.1	35.15	34.85	0.3	53	0.62%
2022/12/23	0	0.00	0	35.34	34.85	0	58	-0.07%
2022/12/22	0.6	34.67	0	0.00	34.90	0.6	59	0.99%
2022/12/20	0	0.00	1	35.20	34.50	-1	61	-1.62%
2022/12/07	0	0.00	0.6	36.90	34.75	-0.6	63	-0.93%
2022/12/01	0.2	34.90	0	0.00	35.10	0.2	64	0.24%
2022/11/30	0	0.00	0	35.35	35.00	0	64	-0.06%
2022/11/24	0.2	34.50	0	0.00	34.70	0.2	64	0.36%
2022/11/22	0.2	34.40	0	0.00	34.65	0.2	65	0.38%
2022/11/14	0	0.00	0	34.70	34.30	0	67	0.00%
2022/11/10	0	0.00	0	34.76	34.20	0	64	-0.06%
2022/11/08	0	0.00	0	33.90	33.70	0	66	-0.07%
2022/11/07	0.1	33.60	0	34.00	33.65	0.1	71	0.12%
2022/11/04	0	33.30	2	33.53	33.65	-2	72	-2.74%
2022/11/01	0	0.00	0	32.16	31.85	0	69	-0.02%
2022/10/27	0	0.00	0	32.55	32.20	0	72	-0.02%
2022/10/26	0	32.00	0	32.55	32.10	0	74	-0.01%
2022/10/24	0	32.30	0	0.00	32.55	0	75	0.05%
2022/10/13	0	0.00	4	32.94	32.90	-4	81	-4.93%
2022/10/12	0	0.00	0.1	33.90	33.60	-0.1	84	-0.08%
2022/09/28	0	0.00	1	33.25	33.10	-1	104	-0.99%
2022/09/22	0	0.00	0	34.90	34.60	0	111	0.00%
2022/09/19	0	0.00	0	34.70	34.40	0	115	-0.03%
2022/09/15	0	0.00	0	35.15	34.85	0	119	0.00%
2022/09/14	0	0.00	0.1	34.90	34.60	-0.1	121	-0.06%
2022/09/12	0	0.00	0	34.85	34.55	0	124	-0.02%
2022/09/08	0.2	34.20	0	0.00	34.40	0.2	126	0.19%
2022/08/12	0	0.00	0.1	34.40	33.95	-0.1	136	-0.11%
2022/08/10	0	0.00	0	33.45	33.15	0	131	0.00%
2022/08/09	0	0.00	0.2	33.40	33.10	-0.2	133	-0.11%
2022/08/08	0.3	32.80	0	0.00	32.95	0.3	135	0.22%
2022/08/01	3	33.52	0	0.00	33.55	3	172	1.74%
2022/07/28	0	0.00	8	33.25	33.30	-8	176	-4.53%
2022/07/27	0	0.00	8	33.26	33.45	-8	177	-4.51%
2022/07/14	1	35.45	0	0.00	35.70	1	190	0.52%
2022/07/11	2	36.50	0	0.00	36.05	2	191	1.04%
2022/07/08	11	38.19	0	0.00	38.20	11	192	5.71%
2022/07/07	6	37.48	0	0.00	37.85	6	203	2.95%
2022/07/05	1	37.60	0	0.00	38.15	1	211	0.47%
2022/07/01	3	37.78	0	0.00	37.10	3	214	1.40%
2022/06/23	0	0.00	6	38.81	38.90	-6	228	-2.63%
2022/06/17	0	0.00	0	40.00	39.50	0	255	0.00%
2022/06/16	0	0.00	3	39.40	39.40	-3	266	-1.13%
2022/06/15	1	39.55	0	0.00	39.60	1	273	0.37%
2022/06/14	1	39.55	0	0.00	39.70	1	282	0.35%
2022/06/13	2	39.95	4	39.90	39.90	-2	296	-0.67%
2022/06/10	0	40.40	0	0.00	40.50	0	320	0.00%
2022/06/02	1	40.15	0	0.00	40.15	1	371	0.27%
2022/06/01	9	40.07	0	0.00	40.10	9	385	2.33%
2022/05/31	2	39.83	0	0.00	39.80	2	391	0.51%
2022/05/30	2	39.58	0	0.00	39.70	2	406	0.49%
2022/05/27	3	39.32	0	0.00	39.35	3	426	0.70%
2022/05/25	0	0.00	0	40.50	39.70	0	446	0.00%
2022/05/20	0	40.10	0	0.00	40.35	0	522	0.00%
2022/05/17	0	0.00	0.2	39.69	39.55	-0.2	647	-0.03%
2022/05/16	0.2	38.70	1	39.25	39.15	-0.8	672	-0.12%
2022/05/13	1	38.75	0	0.00	38.95	1	728	0.14%
2022/05/12	0	0.00	5	38.62	38.50	-5	838	-0.60%
2022/05/10	8	38.89	0.2	40.00	39.00	7.8	900	0.86%
2022/05/04	0	41.40	1	41.40	41.60	-1	920	-0.10%
2022/04/29	1	41.45	0.3	41.90	41.50	0.7	964	0.07%
2022/04/28	0	0.00	1	41.21	41.45	-1	971	-0.10%
2022/04/27	0	0.00	0.4	40.36	40.65	-0.4	988	-0.04%
2022/04/26	0	0.00	0.2	41.41	41.00	-0.2	995	-0.02%
2022/04/25	1	41.45	0	0.00	41.45	1	1,009	0.10%
2022/04/21	0.6	42.45	0	0.00	42.80	0.6	1,026	0.05%
2022/04/15	0	0.00	1	41.70	41.70	-1	1,029	-0.10%
2022/04/14	0	0.00	0.1	42.83	42.20	-0.1	1,030	-0.01%
2022/04/13	0	0.00	3	42.28	42.25	-3	1,026	-0.29%
2022/04/11	4.1	41.22	0	0.00	41.15	4.1	1,019	0.40%
2022/04/01	0	0.00	1	42.00	42.40	-1	1,049	-0.10%
2022/03/31	1	42.25	0	0.00	42.25	1	1,048	0.10%
2022/03/30	0	0.00	1	42.65	42.55	-1	1,041	-0.10%
2022/03/25	1	42.80	0	0.00	42.85	1	1,029	0.10%
2022/03/22	0	0.00	2	42.10	42.40	-2	1,004	-0.20%
2022/03/21	0	42.00	1	42.25	42.25	-1	996	-0.10%
2022/03/18	0	0.00	0	43.00	41.55	0	984	0.00%
2022/03/17	1.2	41.68	0	41.69	41.40	1.1	977	0.12%
2022/03/15	1	41.14	0	0.00	40.65	1	955	0.11%
2022/03/14	2	39.95	0	0.00	40.35	2	931	0.21%
2022/03/11	1	38.50	0.1	39.10	38.75	1	920	0.10%
2022/03/10	0.1	39.00	1	39.25	39.25	-0.9	920	-0.10%
2022/03/09	1	38.15	0	0.00	38.50	1	914	0.11%
2022/03/08	1	37.60	0.1	38.35	38.00	0.9	909	0.10%
2022/03/07	1	39.75	0.4	39.84	39.70	0.6	889	0.07%
2022/03/04	1	41.30	6	41.45	41.45	-5	876	-0.57%
2022/03/03	1	42.00	0	0.00	41.85	1	871	0.11%
2022/03/02	0.3	42.15	1	41.15	42.40	-0.7	858	-0.08%
2022/03/01	0.2	40.90	0	0.00	41.10	0.2	840	0.03%
2022/02/25	0.1	40.45	0	0.00	39.90	0.1	831	0.01%
2022/02/22	0	0.00	0.6	42.49	41.55	-0.6	792	-0.08%
2022/02/21	0.2	43.54	0	0.00	43.95	0.2	757	0.03%
2022/02/18	1	42.00	6	42.95	43.15	-5	716	-0.70%
2022/02/17	0.1	42.05	0.3	41.93	42.35	-0.3	673	-0.04%
2022/02/16	15	42.16	0.2	42.55	42.35	14.8	687	2.15%
2022/02/15	0	43.10	0.1	42.80	41.60	-0.1	675	-0.01%
2022/02/14	5	42.31	4.8	42.32	41.85	0.2	657	0.03%
2022/02/11	1.3	40.89	1	41.00	41.50	0.3	557	0.05%
2022/02/10	3.2	40.10	5	40.20	40.30	-1.8	524	-0.34%
2022/02/09	0	0.00	1	39.20	39.30	-1	503	-0.20%
2022/02/08	1.2	39.77	0	0.00	39.65	1.2	495	0.25%
2022/02/07	0.5	39.77	0	0.00	40.40	0.5	485	0.11%
2022/01/26	0	0.00	5	38.90	39.00	-5	466	-1.07%
2022/01/24	0.6	38.88	0.7	39.35	38.25	-0.1	446	-0.02%
2022/01/20	0.3	38.85	0	0.00	39.00	0.3	397	0.06%
2022/01/19	0	38.45	0	0.00	38.65	0	379	0.00%
2022/01/18	8.5	39.03	0.1	38.60	38.20	8.4	369	2.27%
2022/01/17	0	0.00	0.3	38.60	38.65	-0.3	351	-0.07%
2022/01/14	0.1	37.40	0.3	37.81	37.85	-0.2	332	-0.07%
2022/01/11	0	0.00	2	37.70	37.90	-2	321	-0.62%
2022/01/10	2	38.30	2	37.70	38.05	0	316	0.00%
2022/01/07	0	36.45	0	0.00	36.80	0	302	0.00%
2022/01/03	0	0.00	1	38.60	37.80	-1	287	-0.35%
2021/12/30	0	0.00	3	37.82	37.95	-3	269	-1.11%
2021/12/29	0	36.50	0	0.00	36.70	0	249	0.00%
2021/12/23	0	0.00	0	36.95	36.10	0	248	0.00%
2021/12/17	0	0.00	0	37.75	36.10	0	247	0.00%
2021/12/13	0	0.00	0.1	36.90	36.70	-0.1	244	-0.05%
2021/12/10	0	0.00	0.1	37.30	36.75	-0.1	245	-0.04%
2021/12/06	0	0.00	2	37.20	37.25	-2	242	-0.83%
2021/12/03	0.2	36.10	0	0.00	36.40	0.2	235	0.10%
2021/11/26	0	0.00	0.2	36.77	36.45	-0.2	235	-0.08%
2021/11/25	0	0.00	0	37.25	36.90	0	236	-0.01%
2021/11/23	0	0.00	0	37.30	36.80	0	239	-0.01%
2021/11/18	2	36.65	0	0.00	36.65	2	232	0.86%
2021/11/17	6	36.88	2.3	36.94	36.80	3.7	229	1.62%
2021/11/16	5.3	37.32	0	0.00	37.40	5.3	222	2.40%
2021/11/15	3	37.92	2.8	37.57	37.35	0.2	215	0.11%
2021/11/12	0.8	37.62	2	38.08	38.25	-1.2	179	-0.64%
2021/11/11	2.1	37.90	1.1	38.38	37.60	1.1	165	0.64%
2021/11/10	0.3	36.45	1	36.70	36.90	-0.7	130	-0.54%
2021/11/09	0.8	35.90	0	0.00	36.45	0.8	125	0.60%
2021/11/08	0.5	35.33	2.4	35.77	35.75	-1.8	119	-1.54%
2021/11/05	1.2	34.62	0	0.00	34.95	1.2	116	1.03%
2021/11/04	0	0.00	1	34.50	34.50	-1	122	-0.82%
2021/11/03	0.4	33.85	0	0.00	34.20	0.4	126	0.29%
2021/11/02	0.1	33.90	0	0.00	34.15	0.1	128	0.05%
2021/11/01	0	0.00	0.1	34.60	34.10	-0.1	130	-0.05%
2021/10/29	0.2	33.97	0	0.00	34.35	0.2	132	0.13%
2021/10/28	0.3	34.10	0	0.00	34.30	0.3	133	0.23%
2021/10/26	0.2	34.44	0	0.00	34.70	0.2	139	0.17%
2021/10/21	0.5	33.35	0	0.00	33.70	0.5	156	0.30%
2021/10/20	0.1	33.25	0	0.00	33.65	0.1	163	0.06%
2021/10/19	0	0.00	0.2	33.91	33.50	-0.2	168	-0.11%
2021/10/15	1.2	33.34	0	0.00	33.45	1.2	181	0.66%
2021/10/06	0	0.00	2	32.98	33.00	-2	240	-0.83%
2021/10/05	2	32.30	0	0.00	32.95	2	250	0.80%
2021/10/04	0	0.00	1	32.70	32.70	-1	256	-0.39%
2021/09/09	0	0.00	0.4	34.73	34.40	-0.4	327	-0.13%
2021/09/07	0.4	33.22	0	0.00	34.65	0.4	328	0.13%
2021/09/06	0	0.00	0.4	34.84	34.20	-0.4	329	-0.14%
2021/09/02	0	0.00	0	36.50	35.10	0	333	-0.01%
2021/08/30	0	0.00	0.1	37.00	35.10	-0.1	336	-0.03%
2021/08/23	0	0.00	0.5	33.64	33.30	-0.5	340	-0.15%
2021/08/19	0	0.00	0.2	32.75	32.45	-0.2	349	-0.06%
2021/07/30	0.3	36.21	0	0.00	36.20	0.3	473	0.06%
2021/07/29	0.4	36.00	0	0.00	36.60	0.4	478	0.08%
2021/07/28	1	36.20	0	0.00	36.10	1	484	0.21%
2021/07/27	0	0.00	1	37.30	36.85	-1	509	-0.20%
2021/07/26	0	0.00	1	36.95	37.00	-1	531	-0.19%
2021/07/23	0.2	36.10	0	0.00	36.35	0.2	564	0.03%
2021/07/20	0	0.00	1.2	37.16	36.00	-1.2	589	-0.21%
2021/07/19	0.2	39.10	0	0.00	39.20	0.2	583	0.04%
2021/07/15	1	38.50	0.1	39.00	38.70	0.9	577	0.16%
2021/07/13	0.1	39.35	0	0.00	38.65	0.1	590	0.02%
2021/07/12	0	0.00	0.5	39.44	39.05	-0.5	589	-0.08%
2021/07/09	0	0.00	0.1	41.07	39.00	-0.1	584	-0.01%
2021/07/07	6	38.90	0	0.00	38.75	6	623	0.96%
2021/07/05	2.4	38.56	0	0.00	39.00	2.4	656	0.36%
2021/07/01	0	0.00	1	37.90	37.80	-1	662	-0.15%
2021/06/30	1.1	37.62	1	37.65	38.20	0.1	682	0.02%
2021/06/29	0.3	37.65	0	0.00	37.55	0.3	734	0.04%
2021/06/22	0	0.00	4.1	37.76	37.70	-4.1	858	-0.48%
2021/06/18	0.9	37.85	0	0.00	37.90	0.9	862	0.10%
2021/06/17	0	37.50	0	0.00	37.80	0	871	0.00%
2021/06/11	3	38.00	0.4	38.05	37.70	2.6	886	0.30%
2021/06/10	0	0.00	2	38.10	38.00	-2	899	-0.22%
2021/06/09	0	0.00	0.2	38.25	38.00	-0.2	923	-0.02%
2021/06/08	0.2	37.86	0	0.00	38.40	0.2	936	0.02%
2021/06/04	1	38.80	0	0.00	38.70	1	938	0.11%
2021/06/03	1	38.85	0	0.00	38.85	1	942	0.11%
2021/05/20	0	0.00	0.1	39.15	37.10	-0.1	939	-0.01%
2021/05/19	0	0.00	1.3	37.52	37.10	-1.3	937	-0.14%
2021/05/18	0	0.00	1	36.90	36.90	-1	935	-0.11%
2021/05/17	0.4	35.70	3.1	34.77	34.55	-2.7	930	-0.29%
2021/05/14	0	0.00	0.1	38.00	37.20	-0.1	919	-0.01%
2021/05/13	4.2	36.55	0	0.00	36.90	4.2	905	0.46%
2021/05/11	2	40.03	10.6	40.04	39.55	-8.6	867	-0.99%
2021/05/10	21.4	43.01	15	42.98	42.65	6.4	842	0.76%
2021/05/07	3.3	42.18	0	0.00	43.00	3.3	827	0.39%
2021/05/06	0.1	41.05	0	0.00	40.40	0.1	794	0.01%
2021/05/05	0	41.05	0	0.00	40.95	0	788	0.00%
2021/05/04	0.7	39.78	1.1	40.40	40.35	-0.4	780	-0.05%
2021/05/03	1.5	43.11	0.3	43.20	42.70	1.2	752	0.16%
2021/04/29	0.3	42.44	4	43.00	43.15	-3.7	724	-0.51%
2021/04/28	0.9	41.80	0	0.00	42.20	0.9	687	0.14%
2021/04/27	0	0.00	1.1	41.45	41.30	-1.1	676	-0.16%
2021/04/26	0.6	41.33	1	41.25	41.80	-0.4	671	-0.05%
2021/04/23	0.5	40.70	1	40.35	40.90	-0.5	660	-0.08%
2021/04/22	0.2	40.70	0.5	40.63	40.35	-0.3	664	-0.05%
2021/04/20	1.1	41.10	0	0.00	41.30	1.1	665	0.16%
2021/04/19	0.3	40.80	0	0.00	41.05	0.3	660	0.04%
2021/04/16	1	40.85	0	41.70	41.15	1	661	0.15%
2021/04/15	0	0.00	2	41.63	41.50	-2	655	-0.31%
2021/04/14	1.6	40.83	3.8	41.01	41.70	-2.2	653	-0.33%
2021/04/13	1.3	42.66	1	42.70	41.60	0.3	641	0.05%
2021/04/12	4.6	42.29	2	42.38	42.40	2.6	622	0.41%
2021/04/09	0.9	41.10	0	0.00	41.15	0.9	594	0.15%
2021/04/08	0	0.00	0.2	41.25	40.95	-0.2	584	-0.04%
2021/04/07	3.3	40.84	0.5	41.25	40.80	2.8	576	0.48%
2021/04/06	0	0.00	1.4	41.28	41.25	-1.4	572	-0.25%
2021/04/01	1.6	41.15	4	41.60	41.60	-2.4	555	-0.43%
2021/03/31	4.2	39.42	0	0.00	40.00	4.2	510	0.81%
2021/03/30	0	0.00	1	38.55	38.65	-1	483	-0.21%
2021/03/29	1.6	38.53	1	38.60	38.45	0.6	474	0.13%
2021/03/26	12.5	38.20	4	38.30	38.50	8.5	457	1.86%
2021/03/25	1	38.15	3.3	37.97	37.95	-2.3	444	-0.52%
2021/03/23	0	0.00	0.3	36.97	36.70	-0.3	390	-0.07%
2021/03/22	0.4	36.60	0	0.00	36.95	0.4	390	0.11%
2021/03/19	0	0.00	1	36.45	36.25	-1	381	-0.26%
2021/03/18	0.2	36.60	0	0.00	36.60	0.2	376	0.06%
2021/03/16	0.2	36.48	1	36.60	36.50	-0.8	385	-0.21%
2021/03/15	1.1	36.20	1	36.70	37.00	0.1	400	0.02%
2021/03/12	0.3	35.22	3	35.47	35.55	-2.7	383	-0.71%
2021/03/09	0.1	34.50	0	0.00	34.70	0.1	389	0.02%
2021/03/08	0.1	34.10	0	0.00	34.30	0.1	385	0.03%
2021/03/05	1	34.25	0	0.00	34.25	1	393	0.25%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/02	1.5	34.43	1	34.45	34.70	0.5	429	0.12%
2021/02/25	0.1	34.65	2	34.95	34.95	-1.9	460	-0.41%
2021/02/23	0.1	34.55	2	34.80	34.60	-1.9	471	-0.41%
2021/02/22	0	0.00	6.2	34.69	34.55	-6.2	494	-1.25%
2021/02/18	1	33.60	0	0.00	33.75	1	491	0.20%
2021/02/17	2.2	33.38	0.2	33.90	33.60	2	491	0.41%
2021/02/05	0	0.00	0.1	33.70	33.40	-0.1	490	-0.03%
2021/02/03	0.7	33.20	0	0.00	33.45	0.7	493	0.14%
2021/02/01	0	0.00	1.4	32.69	32.65	-1.4	494	-0.28%
2021/01/29	0	0.00	0.3	33.55	33.25	-0.3	491	-0.06%
2021/01/28	0.3	33.40	0	0.00	33.70	0.3	488	0.06%
2021/01/27	0.5	33.50	0	0.00	33.70	0.5	488	0.10%
2021/01/25	1	34.00	0	33.50	34.00	1	487	0.21%
2021/01/21	2	33.55	1.3	33.77	33.55	0.7	483	0.14%
2021/01/20	5	34.03	1.1	34.42	33.80	3.9	480	0.81%
2021/01/19	1.2	34.78	0	0.00	34.90	1.2	473	0.25%
2021/01/18	1	34.60	0.1	35.15	34.85	0.9	469	0.19%
2021/01/15	0	34.75	1	35.10	35.15	-1	465	-0.21%
2021/01/14	1.8	35.40	5	35.55	35.90	-3.2	453	-0.71%
2021/01/13	1.2	34.89	0	0.00	35.00	1.2	438	0.28%
2021/01/12	5.8	34.73	1	34.75	34.65	4.8	433	1.11%
2021/01/11	0.5	34.88	5	35.28	35.35	-4.5	427	-1.05%
2021/01/08	1	34.60	0	0.00	34.90	1	417	0.25%
2021/01/06	0.6	35.33	0.4	34.70	34.60	0.1	412	0.03%
2021/01/05	0.1	35.00	1	35.10	35.15	-0.9	403	-0.23%
2021/01/04	1	34.75	0	0.00	34.80	1	398	0.25%
2020/12/31	7	35.02	0	0.00	35.00	7	396	1.76%
2020/12/29	0.2	35.38	0	0.00	35.15	0.2	388	0.06%
2020/12/25	0	0.00	1	35.20	34.85	-1	369	-0.27%
2020/12/24	0.4	34.50	1	34.60	34.70	-0.6	355	-0.17%
2020/12/23	1.6	33.70	0	0.00	34.10	1.6	346	0.46%
2020/12/21	0	0.00	0.1	33.90	33.50	-0.1	345	-0.02%
2020/12/18	0.1	33.50	0	0.00	33.65	0.1	345	0.02%
2020/12/11	0	0.00	1	34.30	34.75	-1	347	-0.29%
2020/12/10	0	0.00	0.2	34.95	34.55	-0.2	339	-0.06%
2020/12/09	0.6	35.38	2	35.45	35.60	-1.4	328	-0.42%
2020/12/07	0	0.00	3	34.18	34.60	-3	293	-1.02%
2020/11/30	2	33.75	0	0.00	33.70	2	264	0.76%
2020/11/25	0	0.00	1	33.70	33.90	-1	233	-0.43%
2020/11/23	1	32.40	0	0.00	32.65	1	208	0.48%
2020/11/20	0	0.00	1	32.50	32.55	-1	205	-0.49%
2020/11/19	0.1	31.50	0	0.00	32.35	0.1	194	0.05%
2020/11/13	0	0.00	0.3	30.15	30.20	-0.3	176	-0.17%
2020/11/12	0	0.00	1	30.25	30.15	-1	180	-0.55%
2020/11/11	0.8	30.10	0	0.00	30.30	0.8	183	0.46%
2020/11/03	0.2	30.40	0	0.00	30.55	0.2	210	0.10%
2020/11/02	0	0.00	1	30.45	30.40	-1	217	-0.46%
2020/10/21	1.6	30.50	0	0.00	30.50	1.6	273	0.59%
2020/10/19	2	30.55	0	0.00	30.60	2	299	0.67%
2020/09/25	0	0.00	0	30.30	29.80	0	447	0.00%
2020/09/24	0	0.00	2	30.35	30.25	-2	449	-0.44%
2020/09/21	0	0.00	1	31.70	31.50	-1	463	-0.22%
2020/09/15	0	0.00	0	31.45	31.40	0	476	0.00%
2020/09/04	1	33.35	0	0.00	33.35	1	529	0.19%
2020/09/03	3	33.83	0	0.00	33.85	3	532	0.56%
2020/08/27	1	34.90	2	34.78	34.80	-1	603	-0.17%
2020/08/26	0	0.00	1	33.95	34.25	-1	611	-0.16%
2020/08/24	0	0.00	2	33.50	33.25	-2	667	-0.30%
2020/08/20	1	32.55	5	33.34	32.80	-4	694	-0.58%
2020/08/19	0	0.00	3	33.93	33.65	-3	696	-0.43%
2020/08/17	5	32.90	0	0.00	33.55	5	740	0.67%
2020/08/10	0	0.00	1	35.15	35.20	-1	803	-0.12%
2020/08/07	0	0.00	1	34.85	35.60	-1	819	-0.12%
2020/07/30	0	0.00	2	32.98	33.50	-2	963	-0.21%
2020/07/29	0	0.00	1	32.55	32.35	-1	984	-0.10%
2020/07/28	2	32.63	0	0.00	32.15	2	1,014	0.20%
2020/07/27	0	0.00	1	34.80	33.15	-1	1,025	-0.10%
2020/07/24	0	0.00	0	39.90	39.50	0	1,026	0.00%
2020/07/22	0	40.10	0	0.00	40.30	0	1,016	0.00%
2020/07/20	2	39.58	0	0.00	39.65	2	1,012	0.20%
2020/07/17	1	39.75	0	0.00	40.25	1	1,012	0.10%
2020/07/14	0	0.00	1	41.95	41.45	-1	1,005	-0.10%
2020/07/13	0	0.00	2	41.65	41.85	-2	989	-0.20%
2020/07/08	1	39.80	0	0.00	40.55	1	950	0.11%
2020/07/02	4	39.83	0	0.00	39.85	4	928	0.43%
2020/06/24	0	0.00	3	39.30	39.45	-3	911	-0.33%
2020/06/19	1	39.55	2	39.55	39.45	-1	903	-0.11%
2020/06/10	1	38.40	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.40	0	0.00	38.50	1	880	0.11%
2020/06/05	7	39.89	0	0.00	40.10	7	859	0.81%
2020/06/04	2	41.03	2	41.60	39.95	0	870	0.00%
2020/06/03	4	41.45	17	41.25	41.50	-13	849	-1.53%
2020/06/02	3	41.58	1	42.10	41.50	2	840	0.24%
2020/06/01	13	42.05	4	42.14	42.40	9	826	1.09%
2020/05/28	0	0.00	1	39.70	39.55	-1	765	-0.13%
2020/05/27	0	0.00	11	39.83	39.85	-11	755	-1.46%
2020/05/26	1	39.15	0	0.00	39.15	1	745	0.13%
2020/05/25	3	38.65	2	39.40	39.35	1	738	0.14%
2020/05/22	1	40.95	1	39.05	39.10	0	728	0.00%
2020/05/21	0	0.00	3	39.10	39.65	-3	688	-0.44%
2020/05/20	0	0.00	5	39.08	38.55	-5	667	-0.75%
2020/05/19	2	38.25	0	0.00	38.60	2	648	0.31%
2020/05/18	1	38.45	0	0.00	38.55	1	638	0.16%
2020/05/15	2	38.00	0	0.00	38.10	2	627	0.32%
2020/05/14	0	0.00	1	38.30	38.00	-1	613	-0.16%
2020/05/13	4	38.53	15	38.60	38.80	-11	598	-1.84%
2020/05/12	17	38.42	8	38.90	38.80	9	586	1.54%
2020/05/11	0	0.00	0.3	37.65	37.30	-0.3	530	-0.05%
2020/05/06	0.1	35.90	3	35.90	36.10	-2.9	440	-0.66%
2020/05/05	6	35.78	0	0.00	35.85	6	426	1.41%
2020/04/30	3	33.80	0	0.00	34.20	3	371	0.81%
2020/04/29	4	33.11	0	0.00	33.35	4	353	1.13%
2020/04/28	4.2	32.43	0	0.00	32.50	4.2	339	1.23%
2020/04/20	1	30.50	0	0.00	31.35	1	319	0.31%
2020/04/07	2	28.50	0	0.00	28.60	2	343	0.58%
2020/04/06	1	28.00	0	0.00	28.25	1	364	0.27%
2020/03/23	1	25.40	0	0.00	25.50	1	353	0.28%
2020/03/12	0	0.00	9	29.53	29.45	-9	318	-2.83%
2020/03/09	0	0.00	11	31.57	31.30	-11	293	-3.75%
2019/12/11	0	0.00	0	33.90	32.40	0	408	0.00%
2019/12/03	0	0.00	0.1	32.55	32.25	-0.1	437	-0.02%
2019/12/02	0	0.00	0.3	32.20	31.90	-0.3	436	-0.07%
2019/11/29	0	0.00	0	32.55	32.25	0	434	0.00%
2019/11/19	0.1	32.10	1	32.20	32.25	-0.9	426	-0.22%
2019/11/18	0.5	32.20	0	0.00	32.40	0.5	421	0.12%
2019/11/14	0.2	32.50	0	0.00	32.65	0.2	416	0.05%
2019/11/08	0.5	33.10	0	0.00	33.40	0.5	415	0.12%
2019/10/31	2	34.25	2	34.05	33.90	0	409	0.00%
2019/10/30	0	0.00	0	34.35	34.05	0	402	-0.01%
2019/10/25	0.2	33.70	0	0.00	33.90	0.2	397	0.04%
2019/10/24	5	34.21	3	34.10	34.10	2	394	0.51%
2019/10/23	0	0.00	1	34.00	34.15	-1	393	-0.25%
2019/10/22	0.6	34.10	0	0.00	34.40	0.6	388	0.15%
2019/10/16	0	0.00	0.6	33.25	32.95	-0.6	395	-0.14%
2019/10/15	1	33.20	0	0.00	33.45	1	390	0.25%
2019/10/08	0	33.60	0	0.00	33.80	0	397	0.00%
2019/10/03	0	0.00	1	33.45	33.45	-1	420	-0.24%
2019/10/01	3	35.15	2	34.30	33.65	1	408	0.24%
2019/09/25	0	0.00	1	32.90	32.90	-1	322	-0.31%
2019/09/11	1	31.95	0	0.00	31.75	1	300	0.33%
2019/09/09	1	32.15	1	32.35	32.55	0	280	0.00%
2019/08/27	0	0.00	0.1	30.60	30.30	-0.1	251	-0.03%
2019/08/26	0	0.00	0	30.65	30.35	0	252	0.00%
2019/08/23	0	0.00	0	31.00	30.70	0	252	0.00%
2019/08/22	0	0.00	0.1	31.15	30.85	-0.1	251	-0.04%
2019/08/21	0	0.00	0.3	30.95	30.65	-0.3	249	-0.13%
2019/08/19	0	0.00	1.1	30.54	30.60	-1.1	250	-0.44%
2019/08/16	0.4	30.50	0	0.00	30.65	0.4	251	0.15%
2019/08/12	0.2	31.50	0	0.00	31.65	0.2	245	0.08%
2019/08/07	0	0.00	0.3	30.60	30.20	-0.3	259	-0.10%
2019/08/05	0	0.00	5	30.60	30.60	-5	275	-1.81%
2019/07/31	0.3	31.60	0	0.00	31.80	0.3	271	0.09%
2019/07/23	0	0.00	1	31.75	31.75	-1	261	-0.38%
2019/07/22	0	0.00	0.2	35.95	33.75	-0.2	250	-0.07%
2019/07/19	0	0.00	0.3	33.70	33.40	-0.3	233	-0.11%
2019/07/18	0.4	33.30	0	0.00	33.50	0.4	230	0.19%
2019/07/16	1	34.10	0	0.00	33.90	1	224	0.45%
2019/07/15	0	0.00	0.5	34.40	33.90	-0.5	210	-0.24%
2019/07/10	6.5	33.62	6	33.63	33.55	0.5	205	0.24%
2019/07/02	0	0.00	0.1	32.00	31.20	-0.1	198	-0.06%
2019/07/01	0	0.00	2.2	30.98	30.95	-2.2	201	-1.11%
2019/06/19	0	0.00	0	30.70	30.40	0	289	0.00%
2019/06/17	0	0.00	0.1	30.45	30.15	-0.1	294	-0.02%
2019/06/12	0	0.00	0	30.75	30.45	0	304	0.00%
2019/06/11	5	30.35	0	0.00	30.10	5	307	1.63%
2019/06/06	0	0.00	0	31.00	30.70	0	303	0.00%
2019/06/05	0	0.00	0	31.40	31.10	0	306	0.00%
2019/06/03	0	0.00	0.2	31.40	31.10	-0.2	310	-0.06%
2019/05/16	0	0.00	2	31.80	31.70	-2	346	-0.58%
2019/05/15	2	31.75	2	32.15	31.95	0	342	0.00%
2019/05/13	0	0.00	2	30.10	30.10	-2	316	-0.63%
2019/05/10	0	0.00	3	30.27	30.30	-3	316	-0.95%
2019/05/09	0	0.00	2	30.70	30.15	-2	315	-0.63%
2019/05/08	0	0.00	0	31.05	30.75	0	314	0.00%
2019/05/07	0	0.00	0	30.95	30.65	0	315	0.00%
2019/05/06	0	0.00	0.1	30.60	30.30	-0.1	316	-0.04%
2019/05/03	0.4	30.60	0	0.00	30.75	0.4	315	0.13%
2019/05/02	0	0.00	1	30.40	30.40	-1	314	-0.32%
2019/04/30	0.6	30.00	0	0.00	30.20	0.6	315	0.18%
2019/04/29	0.3	29.80	0	0.00	29.95	0.3	326	0.08%
2019/04/10	0.5	31.20	0	0.00	31.40	0.5	406	0.12%
2019/04/08	0	0.00	0	32.50	31.25	0	392	0.00%
2019/03/29	1	32.50	1	32.80	31.85	0	376	0.00%
2019/03/27	2	31.30	2	31.58	31.90	0	346	0.00%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/25	0	0.00	0.1	29.40	29.15	-0.1	305	-0.03%
2019/03/19	0	0.00	0	29.50	29.25	0	299	0.00%
2019/03/14	0	0.00	1	28.60	28.65	-1	291	-0.34%
2019/03/12	0	0.00	1	28.40	28.50	-1	296	-0.34%
2019/03/11	1	28.30	0	28.50	28.25	1	302	0.33%
2019/03/07	0	0.00	0	29.00	28.75	0	313	-0.01%
2019/03/06	0	0.00	0	28.85	28.60	0	314	0.00%
2019/03/04	0	0.00	1	28.55	28.55	-1	316	-0.32%
2019/02/27	0	0.00	0	28.70	28.45	0	315	-0.01%
2019/02/25	3	28.97	0.6	29.15	28.90	2.4	316	0.76%
2019/02/22	0	29.00	0	0.00	29.15	0	316	0.01%
2019/02/21	1	29.05	0	0.00	29.10	1	315	0.32%
2019/02/20	0.5	28.70	0	0.00	28.85	0.5	306	0.16%
2019/02/19	0	0.00	1	29.00	28.85	-1	309	-0.32%
2019/02/15	0	0.00	3	28.32	28.65	-3	300	-1.00%
2019/02/14	2	27.78	0	0.00	27.75	2	292	0.68%
2019/02/13	1	28.00	0	0.00	28.00	1	292	0.34%
2019/02/12	0.3	27.50	0	0.00	27.65	0.3	288	0.10%
2019/02/11	0	0.00	0.1	27.45	27.15	-0.1	289	-0.03%
2019/01/30	0	26.70	0	0.00	26.90	0	292	0.00%
2019/01/28	0	0.00	0.2	27.45	27.20	-0.2	323	-0.06%
2019/01/25	0.2	27.20	0	0.00	27.35	0.2	331	0.07%
2019/01/24	0	0.00	0.1	27.65	27.40	-0.1	337	-0.03%
2019/01/23	0	0.00	0	27.55	27.30	0	344	0.00%
2019/01/22	1	27.50	0	27.65	27.40	1	345	0.29%
2019/01/21	2	27.88	1	27.90	28.00	1	345	0.29%
2019/01/17	1	27.45	1	27.50	27.50	0	338	0.00%
2019/01/16	0	0.00	1	27.15	27.15	-1	319	-0.31%
2019/01/15	0.2	26.80	0	0.00	26.95	0.2	315	0.05%
2019/01/09	1	26.55	0	0.00	26.80	1	313	0.32%
2018/12/14	1	24.80	0	0.00	24.80	1	332	0.30%
2018/12/11	0	0.00	0.1	25.05	24.80	-0.1	340	-0.03%
2018/12/10	0	0.00	0	24.60	24.40	0	347	0.00%
2018/12/06	5	25.05	0	0.00	25.00	5	368	1.36%
2018/12/05	0	0.00	1.3	25.86	25.80	-1.3	374	-0.35%
2018/12/04	0	0.00	0.1	26.45	26.20	-0.1	382	-0.04%
2018/12/03	10.6	26.54	10	26.85	26.50	0.6	384	0.15%
2018/11/29	0	0.00	12	25.70	25.50	-12	373	-3.21%
2018/11/21	0	0.00	1	25.40	25.40	-1	393	-0.25%
2018/11/07	0	0.00	2	24.05	24.05	-2	462	-0.43%
2018/11/05	12	25.08	0	0.00	24.50	12	491	2.44%
2018/10/15	0	0.00	2	23.35	23.10	-2	681	-0.29%
2018/10/09	0	0.00	1.3	24.42	24.30	-1.3	706	-0.18%
2018/10/08	1.3	24.29	0	0.00	24.70	1.3	724	0.18%
2018/10/05	1	25.10	2	24.80	24.70	-1	771	-0.13%
2018/10/01	41	26.52	0	0.00	27.00	41	898	4.56%
2018/09/19	0	0.00	4	27.30	26.60	-4	1,831	-0.22%
2018/09/14	13	27.70	44	27.52	27.70	-31	1,984	-1.56%
2018/09/13	0	0.00	3	27.00	26.90	-3	2,015	-0.15%
2018/09/11	0	0.00	4	25.75	26.55	-4	2,058	-0.19%
2018/09/10	10	25.15	0	0.00	25.45	10	2,077	0.48%
2018/09/07	0	0.00	4.5	26.45	27.00	-4.5	2,102	-0.21%
2018/09/06	0	0.00	0	29.00	28.75	0	2,218	0.00%
2018/09/05	0	0.00	1	29.10	29.00	-1	2,259	-0.04%
2018/09/04	1.4	29.30	0	0.00	29.50	1.4	2,303	0.06%
2018/09/03	0	0.00	0	29.25	29.00	0	2,349	0.00%
2018/08/31	0.1	29.70	0	0.00	29.85	0.1	2,372	0.00%
2018/08/29	0	0.00	10	30.14	30.05	-10	2,489	-0.40%
2018/08/27	3	29.40	0	0.00	30.05	3	2,549	0.12%
2018/08/24	7	28.75	0	0.00	28.70	7	2,573	0.27%
2018/08/20	1	29.60	0	0.00	29.85	1	3,089	0.03%
2018/08/13	10	31.50	0.5	29.65	29.30	9.5	3,387	0.28%
2018/08/10	0.5	32.00	0	0.00	32.20	0.5	3,464	0.01%
2018/08/09	20	34.08	20	33.41	33.70	0	3,557	0.00%
2018/08/07	0	0.00	4	34.60	35.30	-4	3,966	-0.10%
2018/08/03	0	0.00	6	34.25	34.00	-6	4,143	-0.14%
2018/08/02	10	34.91	4	33.75	34.00	6	4,250	0.14%
2018/08/01	0	0.00	0.2	35.10	34.80	-0.2	4,276	0.00%
2018/07/30	0.2	34.30	0	0.00	34.50	0.2	4,424	0.01%
2018/07/24	10	35.00	10	35.43	35.30	0	4,502	0.00%
2018/07/23	5	32.95	15	33.90	35.75	-10	4,496	-0.22%
2018/07/20	10	34.86	0	0.00	32.50	10	4,542	0.22%
2018/07/19	0	0.00	2.5	36.04	35.55	-2.5	4,653	-0.05%
2018/07/18	0	0.00	0.1	37.60	37.25	-0.1	4,822	0.00%
2018/07/13	1	40.70	2	41.28	41.00	-1	5,025	-0.02%
2018/07/12	0	0.00	5	38.75	39.00	-5	4,989	-0.10%
2018/07/10	0.2	38.80	0	0.00	39.00	0.2	5,016	0.00%
2018/07/06	1	44.20	1	43.50	42.70	0	5,075	0.00%
2018/07/02	0	0.00	0.1	44.75	44.35	-0.1	4,947	0.00%
2018/06/29	3	45.80	1	46.50	45.05	2	5,092	0.04%
2018/06/28	5	45.30	14	45.17	45.15	-9	5,028	-0.18%
2018/06/27	21	42.89	0	0.00	43.85	21	4,687	0.45%
2018/06/22	0	0.00	3	40.10	39.30	-3	4,566	-0.07%
2018/06/20	42	41.95	0	0.00	39.30	42	4,517	0.93%
2018/06/14	7	43.62	17	42.52	41.40	-10	4,441	-0.23%
2018/06/12	3	42.90	1	43.00	42.00	2	4,294	0.05%
2018/06/11	2	42.50	0	0.00	41.70	2	4,250	0.05%
2018/06/08	0	0.00	10	41.95	42.65	-10	4,208	-0.24%
2018/06/07	42	42.95	32	42.66	41.90	10	4,187	0.24%
2018/06/04	0	0.00	2	42.70	42.20	-2	4,047	-0.05%
2018/05/31	10	45.81	3	44.00	41.50	7	3,973	0.18%
2018/05/29	22	42.95	39	42.04	42.95	-17	3,792	-0.45%
2018/05/28	21	43.47	1	40.90	43.55	20	3,659	0.55%
2018/05/25	1	38.10	16	37.36	39.60	-15	3,442	-0.44%
2018/05/24	10	36.70	11	37.05	36.20	-1	3,324	-0.03%
2018/05/23	13.5	36.44	10	36.23	36.40	3.5	3,286	0.11%
2018/05/22	10	38.20	12	37.79	37.60	-2	3,232	-0.06%
2018/05/21	3	37.20	4	36.58	37.00	-1	3,148	-0.03%
2018/05/18	25	36.92	13	36.41	35.85	12	3,080	0.39%
2018/05/17	0	0.00	8	36.76	35.55	-8	2,977	-0.27%
2018/05/16	0	0.00	6	41.00	39.50	-6	2,875	-0.21%
2018/05/15	8	35.50	2	36.60	38.25	6	2,667	0.22%
2018/05/14	13	34.55	22	33.73	34.80	-9	2,447	-0.37%
2018/05/11	24	33.23	7	32.50	32.20	17	2,327	0.73%
2018/05/10	7	32.92	16	32.85	33.05	-9	2,259	-0.40%
2018/05/09	7	31.80	7	31.70	31.60	0	2,144	0.00%
2018/05/08	10	32.30	0	0.00	31.25	10	2,108	0.47%
2018/05/07	1	32.65	0	0.00	33.25	1	2,048	0.05%
2018/05/04	3	30.63	1	30.75	30.55	2	1,938	0.10%
2018/05/03	0	0.00	0.2	29.40	29.05	-0.2	1,875	-0.01%
2018/04/27	5	31.69	16	30.63	31.10	-11	1,805	-0.61%
2018/04/26	11	33.55	39	32.60	30.90	-28	1,761	-1.59%
2018/04/25	37	34.60	9	33.52	34.30	28	1,675	1.67%
2018/04/24	16	36.29	10	35.62	32.20	6	1,536	0.39%
2018/04/23	1	34.80	0	0.00	35.65	1	1,352	0.07%
2018/04/20	2	32.40	6	30.70	32.45	-4	1,276	-0.31%
2018/04/19	6	29.80	0	0.00	29.50	6	1,172	0.51%
2018/04/17	0	0.00	0.2	27.90	27.65	-0.2	1,084	-0.02%
2018/04/16	0	0.00	2	27.65	27.90	-2	1,053	-0.19%
2018/04/13	0.4	28.90	0	0.00	29.10	0.4	1,012	0.04%
2018/04/12	0	0.00	2.2	29.73	29.70	-2.2	976	-0.23%
2018/04/11	0	0.00	4	29.41	29.45	-4	892	-0.45%
2018/04/10	0.7	26.60	0	0.00	26.80	0.7	842	0.08%
2018/04/09	6	28.18	0	0.00	27.85	6	825	0.73%
2018/04/03	8.5	29.08	9	29.47	29.05	-0.5	817	-0.06%
2018/04/02	15	29.60	15	29.89	30.20	0	796	0.00%
2018/03/31	0	0.00	1	26.75	28.30	-1	589	-0.17%
2018/03/30	1	25.75	0	0.00	25.75	1	501	0.20%
2018/03/26	0	0.00	0	24.80	24.00	0	476	-0.01%
2018/03/23	0	0.00	0.1	23.95	23.75	-0.1	478	-0.02%
2018/03/22	0.1	24.50	0	0.00	24.60	0.1	471	0.03%
2018/03/09	0	0.00	0	23.90	23.20	0	410	0.00%
2018/03/07	0	0.00	0	22.10	21.90	0	410	0.00%
2018/03/01	0	0.00	1	21.95	22.00	-1	424	-0.24%
2018/02/27	0.7	21.80	0	0.00	22.00	0.7	434	0.17%
2018/02/26	0.2	21.80	0	0.00	21.95	0.2	441	0.05%
2018/02/21	0	0.00	0	21.50	21.30	0	457	0.00%
2018/02/12	0.1	21.00	0	0.00	21.10	0.1	463	0.02%
2018/02/07	0	0.00	0.2	21.80	21.60	-0.2	496	-0.05%
2018/02/06	0	0.00	0	22.40	22.20	0	499	0.00%
2018/02/05	0	0.00	0	22.90	22.70	0	511	0.00%
2018/02/01	0	0.00	0	22.85	22.65	0	527	0.00%
2018/01/29	0	0.00	1	23.00	22.85	-1	531	-0.19%
2018/01/26	0.4	22.80	0	0.00	22.95	0.4	530	0.07%
2018/01/25	1.2	22.68	1	22.90	22.90	0.2	529	0.05%
2018/01/24	1.1	22.60	0	0.00	22.75	1.1	533	0.21%
2018/01/23	0	0.00	7	22.70	22.75	-7	532	-1.32%
2018/01/22	6.5	22.34	0	0.00	22.90	6.5	532	1.22%
2018/01/19	0	0.00	5	22.78	22.75	-5	528	-0.95%
2018/01/18	0.1	22.80	0	0.00	22.90	0.1	526	0.01%
2018/01/17	0.3	22.90	0	0.00	23.00	0.3	523	0.06%
2018/01/12	0	22.80	0	0.00	22.90	0	519	0.00%
2018/01/11	2	22.95	1	22.70	22.80	1	515	0.19%
2018/01/10	5.7	24.09	0	0.00	23.85	5.7	500	1.13%
2018/01/09	4	23.93	0	0.00	23.85	4	496	0.81%
2018/01/05	0.5	24.50	2	24.35	24.60	-1.5	472	-0.32%
2018/01/04	1	25.20	1	25.15	25.25	0	455	0.00%
2018/01/03	1.5	24.55	0	0.00	24.75	1.5	429	0.35%
2018/01/02	0	0.00	2	25.20	25.20	-2	413	-0.48%