https://histock.tw/talk/live.aspx?name=gtalk&id=559 20200528 紫殺

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)
  • 股價
    48.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.51%
  • 成交量
    81
  • 產業
    上櫃 電子零組件類股▲0.60%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟楠 (3631)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2700.00248.5548.55-2155-1.29%
2020/05/251348.7800.0048.65131558.36%
2020/05/2220.249.4100.0049.602015812.71%
2020/05/2100.001350.1449.50-13155-8.36%
2020/05/2000.00450.3850.20-4154-2.60%
2020/05/1900.00450.5550.20-4154-2.59%
2020/05/18851.1300.0050.2081555.14%
2020/05/15349.43149.5050.0021561.28%
2020/05/1411.249.46150.0049.50101626.31%
2020/05/132949.26649.3849.002316613.83%
2020/05/12347.821547.5249.00-12171-7.01%
2020/05/11345.40445.0445.30-1168-0.60%
2020/05/0800.00344.9045.05-3168-1.78%
2020/05/07144.8500.0044.8511700.59%
2020/05/061.145.44146.0045.5001710.09%
2020/05/0500.00245.0045.00-2172-1.16%
2020/05/046.245.7200.0045.5061753.57%
2020/04/301746.5000.0045.50171799.47%
2020/04/2900.00844.7344.75-8173-4.60%
2020/04/2700.00240.6540.50-2182-1.10%
2020/04/23242.0800.0040.6022070.96%
2020/04/22140.3500.0040.5012150.46%
2020/04/20340.90540.7640.80-2241-0.83%
2020/04/17040.3000.0040.7502610.01%
2020/04/1500.00341.4841.20-3292-1.03%
2020/04/14541.80541.1741.6002960.00%
2020/04/1313.141.8700.0041.15132994.37%
2020/04/1000.00340.7341.40-3305-0.98%
2020/04/0900.00141.4542.40-1314-0.32%
2020/04/080.240.6000.0041.0003160.05%
2020/04/0700.00437.4437.45-4326-1.23%
2020/04/01337.4000.0037.4033460.87%
2020/03/31337.8000.0037.9533750.80%
2020/03/3000.00335.5836.50-3394-0.76%
2020/03/26231.2000.0031.2024090.49%
2020/03/24930.40329.2529.2064201.43%
2020/03/202229.0700.0030.35224305.11%
2020/03/1900.00330.3030.00-3424-0.71%
2020/03/181434.5900.0033.30144263.28%
2020/03/17240.00437.6037.00-2425-0.47%
2020/03/1600.001642.0340.80-16429-3.73%
2020/03/1300.002342.8343.50-23443-5.18%
2020/03/11247.5000.0047.5025020.40%
2020/03/1000.001045.4048.20-10513-1.95%
2020/03/050.146.302047.0046.80-19538-3.70%
2020/03/03250.0000.0047.8025470.37%
2020/02/2700.00047.2046.7505460.00%
2020/02/26148.6000.0048.7515460.18%
2020/02/2100.00449.0048.75-4545-0.73%
2020/02/20248.501148.3148.55-9546-1.65%
2020/02/192548.614148.3048.50-16545-2.93%
2020/02/18150.503049.8247.75-29546-5.31%
2020/02/172651.79151.5050.80255444.60%
2020/02/141351.6800.0051.80135392.41%
2020/02/13151.601950.6350.00-18534-3.37%
2020/02/1200.001448.8448.90-14526-2.66%
2020/02/10148.50349.2748.80-2525-0.38%
2020/02/07749.6600.0049.3575251.33%
2020/02/06550.10149.9050.0045270.76%
2020/02/05850.7800.0050.1085271.52%
2020/02/042.149.26550.0050.00-2528-0.55%
2020/01/3100.002047.0947.60-20525-3.80%
2020/01/302546.384846.1645.50-23528-4.35%
2020/01/20850.20350.1050.4055250.95%
2020/01/173251.201552.2650.30175223.25%
2020/01/161352.37551.9452.8085091.57%
2020/01/155.151.01352.5051.9025010.41%
2020/01/1421.453.62651.8852.00154923.13%
2020/01/1315.250.403152.0252.10-15474-3.33%
2020/01/10342.60145.5047.4524530.44%
2020/01/09648.1028.245.0243.15-22436-5.09%
2020/01/08350.87348.0047.7004190.00%
2020/01/07252.8000.0051.9024130.48%
2020/01/06152.900.252.2052.4004090.20%
2020/01/03252.30552.1852.00-3403-0.74%
2020/01/021853.14152.7053.00173974.27%
2019/12/311553.2500.0053.00153963.78%
2019/12/30757.671153.0256.20-4384-1.04%
2019/12/26459.201858.7758.80-14363-3.86%
2019/12/25554.50856.6557.20-3334-0.90%
2019/12/242.451.91252.4052.0003140.14%
2019/12/231.451.87151.7052.0003070.11%
2019/12/202252.281052.0751.90122994.01%
2019/12/194.552.1600.0052.3042981.51%
2019/12/171348.73749.7749.8062972.02%
2019/12/161745.2500.0045.30172965.73%
2019/12/13743.4200.0043.9073072.28%
2019/12/1212.444.392943.8543.85-16331-5.00%
2019/12/1100.002943.7344.10-29357-8.11%
2019/12/10844.20643.9244.3023500.57%
2019/12/093248.145246.4044.00-20331-6.03%
2019/12/06144.003042.3044.30-29292-9.93%
2019/12/052339.65840.0040.30152655.65%
2019/12/041136.882.237.1837.9082493.51%
2019/12/032934.9000.0035.002924012.07%
2019/12/0200.00033.4533.1502290.00%
2019/11/25529.71829.6629.45-3204-1.46%
2019/11/220.629.7000.0030.0002010.28%
2019/11/192.229.52230.0030.0001960.08%
2019/11/13128.6500.0030.1011840.54%
2019/11/12330.00230.2030.2011810.55%
2019/11/0700.00130.0030.75-1175-0.57%
2019/11/062.430.7100.0030.6521731.39%
2019/11/051831.572030.6830.60-2171-1.17%
2019/11/042.630.20231.0031.0001660.35%
2019/11/01329.93330.2730.4001630.00%
2019/10/310.129.70129.0030.000160-0.56%
2019/10/30629.4100.0028.7561563.83%
2019/10/29230.25228.6528.6501520.00%
2019/10/288.530.32529.5530.5531432.43%
2019/10/25528.38529.1029.0001370.00%
2019/10/21726.1300.0025.6571255.56%
2019/10/180.225.6000.0025.9001240.20%
2019/10/16526.0000.0026.0051234.03%
2019/10/14126.0000.0026.4511230.81%
2019/10/08226.3500.0025.6521211.64%
2019/10/07327.0000.0026.7031172.55%
2019/10/04327.50127.5027.4521141.75%
2019/10/03426.4000.0026.6041133.53%
2019/10/02526.7500.0026.9551134.42%
2019/09/27427.68526.7026.75-1111-0.90%
2019/09/262728.1400.0028.102710924.67%
2019/09/24728.1900.0027.1071056.62%
2019/09/230.228.20628.5228.45-598-5.91%
2019/09/201028.6400.0028.65109110.88%
2019/09/19428.91329.3028.051881.13%
2019/09/1811.330.95931.4929.502792.84%
2019/09/172229.2300.0030.10226334.38%
2019/09/168227.48227.1027.508036219.78%
2019/09/060.324.2000.0024.40065.10%
2019/05/1400.00125.8025.80-17-14.25%
2019/04/3000.00123.8025.00-125-3.97%
2019/04/290.923.7000.0023.900243.80%
2019/04/1800.000.223.2023.00049-0.31%
2019/04/120.523.1000.0023.300490.99%
2019/03/19123.1000.0023.051501.98%
2019/03/1200.00123.4023.40-150-1.98%
2019/03/110.223.6000.0023.850500.32%
2019/02/220.122.9000.0023.100680.12%
2019/01/090.525.0000.0025.250870.55%
2018/12/200.225.1000.0025.400760.21%
2018/12/180.225.20125.2525.45080-0.99%
2018/12/120.225.8000.0026.100930.26%
2018/12/100.325.3000.0025.600930.35%
2018/12/060.226.1000.0026.350930.18%
2018/12/040.225.8000.0026.100960.17%
2018/12/0300.000.225.7525.50096-0.21%
2018/11/290.226.4000.0026.700960.17%
2018/11/210.226.40126.4526.700151-0.55%
2018/11/200.125.2000.0025.5001560.05%
2018/11/120.126.5000.0026.7501650.05%
2018/11/0926626.7526626.7526.7501670.00% 大買/大賣/
2018/11/0137926.7037926.7026.7001860.00% 大買/大賣/
2018/10/24227.00227.0026.9001780.00%
2018/10/22327.00327.0027.0001780.00%
2018/10/190.126.7000.0027.0001750.05%
2018/10/17527.50527.5027.5001620.00%
2018/10/152227.802227.8027.6501650.00%
2018/10/11326.95326.9527.8001690.00%
2018/09/2800.008727.0027.00-87166-52.41%
2018/09/210.426.7000.0027.0001620.25%
2018/09/1400.009627.0027.00-96161-59.59%
2018/09/1300.0046127.0027.00-461158-291.31% 大賣/鉅額交易
2018/09/070.227.3000.0027.6001750.09%
2018/09/035326.705326.7026.7001760.00%
2018/08/280.126.6000.0026.8501740.05%
2018/08/2300.00127.1027.10-1171-0.58%
2018/08/211,29527.0091527.0027.00380162233.47% 大買/大賣/鉅額交易
2018/08/20167.127.0017027.0027.00-2140-2.08% 大買/大賣/
2018/08/1730026.5530026.5526.5501200.00% 大買/大賣/
2018/08/140.227.6000.0027.8501080.23%
2018/08/1368.127.776627.8027.8021081.93%
2018/08/077126.007126.0026.0001000.00%
2018/08/062525.902525.9025.900900.00%
2018/08/0366.125.906625.9025.900870.06%
2018/08/02027.6000.0027.850780.00%
2018/07/2700.00225.1825.15-279-2.53%
2018/07/250.325.8000.0026.100790.41%
2018/07/245526.155526.1526.150790.00%
2018/07/200.126.4000.0026.700780.10%
2018/07/1800.00225.4026.00-274-2.67%
2018/07/17025.4000.0025.650690.00%
2018/07/1613.225.251325.2525.250690.23%
2018/07/109926.059926.0526.050650.00%
2018/07/095226.705226.7026.700610.00%
2018/07/04626.7800.0027.5565810.21%
2018/06/280.127.5000.0027.800570.14%
2018/06/26327.55127.9528.102573.51%
2018/06/1948027.8548027.8527.850550.00% 大買/大賣/
2018/06/1515027.6015027.6027.600260.00% 大買/大賣/
2018/06/120.227.5000.0027.800240.67%
2018/06/040.426.1000.0026.350221.82%
2018/05/31027.7000.0027.950220.21%
2018/05/290.127.5000.0027.800240.34%
2018/05/2216626.7016626.7026.700200.00% 大買/大賣/
2018/05/160.126.9000.0027.200180.62%
2018/05/1400.00128.2028.00-118-5.29%
2018/05/110.227.7000.0027.950181.30%
2018/05/080.127.6000.0027.850170.51%
2018/05/040.826.7000.0027.000184.53%
2018/05/0300.00126.0526.05-117-5.78%
2018/04/240.124.8000.0025.100180.33%
2018/04/17223.35025.1024.901209.73%
2018/04/16623.83024.2024.0052424.45%
2018/04/136.223.8600.0024.3062424.80%
2018/04/1200.000.124.5024.30024-0.52%
2018/03/261025.0000.0024.80102736.95%
2018/03/2200.00125.4525.50-126-3.78%
2018/03/21425.1500.0025.1542615.12%
2018/03/120.126.4000.0026.700270.30%
2018/03/050.827.3000.0027.550273.04%
2018/03/010.228.1000.0028.400270.90%
2018/02/260.128.9000.0029.200270.30%
2018/02/212.224.5500.0026.302258.63%
2018/02/120.124.0000.0024.200240.40%
2018/02/0500.00025.3025.05027-0.16%
2018/01/250.325.6000.0025.850360.90%
2018/01/2400.000.126.5026.25037-0.32%
2018/01/17027.7000.0028.000370.11%
2018/01/1600.000.128.2528.00038-0.14%
2018/01/1100.000.628.2528.00037-1.51%
2018/01/090.229.2000.0029.450370.43%
2018/01/08529.7500.0030.2553513.92%
2017/12/260.229.2000.0029.450380.43%
2017/12/250.129.8000.0030.100370.22%
2017/12/1800.00030.3030.000370.00%
2017/12/110.228.90129.1529.20040-2.08%
2017/12/07328.95228.5028.501432.30%
2017/12/060.228.6000.0028.900420.57%
2017/12/053.328.8700.0028.903447.47%
2017/12/010.130.0000.0030.300450.18%
2017/11/290.229.5000.0029.800460.52%
2017/11/270.129.6000.0029.900470.17%
2017/11/22029.70129.9030.00048-2.05%
2017/11/210.429.70129.3030.00049-1.20%
2017/11/2000.00130.2529.80-151-1.95%
2017/11/170.630.0000.0030.300501.13%
2017/11/160.730.2000.0030.500521.42%
2017/11/15531.0000.0030.505549.24%
2017/11/14631.3000.0031.3065411.10%
2017/11/13230.0000.0030.702523.78%
2017/11/1000.00033.1032.800510.00%
2017/11/0700.00231.9531.90-250-4.00%
2017/11/06231.5100.0032.702504.03%
2017/11/02235.50234.9034.900490.00%
2017/11/0100.000.135.1035.00046-0.17%
2017/10/270.231.2000.0031.500410.43%
2017/10/2614.231.15131.1531.15134330.24%
2017/10/24530.5000.0030.9054511.03%
2017/10/230.730.4000.0030.700451.55%
2017/10/120.330.5000.0030.800490.60%
2017/10/06530.2600.0030.1054311.60%
2017/10/0500.00129.9529.70-142-2.35%
2017/10/03128.9000.0028.951402.46%
2017/09/25229.3000.0029.352404.88%
2017/09/21330.2000.0030.103427.03%
2017/09/150.431.8000.0032.100430.94%
2017/09/130.132.6000.0032.900430.23%
2017/09/11032.70132.5033.00042-2.27%
2017/09/080.932.20131.3532.55040-0.31%
2017/09/070.231.2000.0031.550390.59%
2017/09/050.231.3000.0031.650380.51%
2017/09/04131.0500.0031.600382.62%
2017/08/1800.00325.9526.00-334-8.63%
2017/08/1400.00325.5025.65-332-9.12%
2017/08/0900.00525.4125.60-533-15.15%
2017/07/1200.00223.7823.50-223-8.60%
2017/07/1000.00323.8023.85-323-12.64%
2017/07/0700.00224.1023.80-224-8.30%
晟楠 相關文章
晟楠 相關影音