• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    23.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.73%
  • 成交量
    143張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.323.0900.0023.500.31060.31%
2024/11/2000.00023.6523.800102-0.03%
2024/11/180.124.0000.0024.050.11010.06%
2024/11/1400.00023.2023.900101-0.05%
2024/11/130.523.4000.0023.900.51010.49%
2024/11/0600.00024.0324.10096-0.04%
2024/11/0400.000.125.2525.15-0.194-0.06%
2024/11/0100.00025.6025.500960.00%
2024/10/290.226.1400.0026.350.2950.25%
2024/10/280.525.150.525.8425.600940.03%
2024/10/241.125.5000.0025.651.1931.23%
2024/10/220.123.1500.0023.350.1900.12%
2024/10/1500.000.324.8024.65-0.390-0.32%
2024/10/0700.000.223.8323.50-0.287-0.18%
2024/10/0400.000.123.4623.40-0.188-0.09%
2024/10/0100.00023.7023.90096-0.03%
2024/09/270.424.8000.0025.000.4950.36%
2024/09/260.224.4100.0024.650.2950.18%
2024/09/2400.00023.0522.95095-0.04%
2024/09/2300.00023.0522.950950.00%
2024/09/19023.0000.0023.050970.02%
2024/09/1600.000.123.1023.00-0.198-0.10%
2024/09/131224.37023.7023.60129912.06%
2024/09/0900.000.625.7625.25-0.6101-0.55%
2024/09/0600.00123.5023.50-196-1.03%
2024/09/050.721.5000.0021.400.7970.71%
2024/09/0300.00021.9521.50098-0.04%
2024/09/0200.000.621.9021.80-0.6100-0.55%
2024/08/290.122.4000.0022.500.11010.10%
2024/08/270.421.3400.0022.050.41040.40%
2024/08/2600.000.122.1522.05-0.1105-0.10%
2024/08/230.122.050.422.2022.05-0.3105-0.30%
2024/08/220.521.4000.0022.050.51070.46%
2024/08/2000.000.222.2222.20-0.2109-0.23%
2024/08/19023.7000.0023.4001120.04%
2024/08/16021.2900.0023.8001120.03%
2024/08/140.122.5000.0022.900.11130.04%
2024/08/1300.00023.3023.200115-0.03%
2024/08/0800.000.123.6023.50-0.1120-0.08%
2024/08/010.225.5000.0025.650.21230.16%
2024/07/310.125.0500.0025.300.11250.04%
2024/07/2900.000.124.7524.65-0.1131-0.05%
2024/07/2600.00025.1525.050131-0.03%
2024/07/2300.000.225.8925.65-0.2133-0.15%
2024/07/220.325.8000.0026.000.31340.23%
2024/07/1900.000.127.4027.30-0.1133-0.04%
2024/07/180.128.0500.0028.200.11380.04%
2024/07/1600.00028.6528.5001540.00%
2024/07/15028.5500.0028.3501560.00%
2024/07/1000.000.529.1028.95-0.5155-0.34%
2024/07/090.429.0800.0028.800.41550.26%
2024/07/080.129.501.129.5529.50-1154-0.65%
2024/07/050.330.2400.0030.050.31580.16%
2024/07/040.128.1500.0028.350.11520.04%
2024/07/030.228.1000.0028.400.21520.10%
2024/07/0200.00029.3528.1001520.00%
2024/06/28028.10029.5528.6501530.00%
2024/06/2600.000.128.8228.40-0.1155-0.04%
2024/06/250.228.7700.0028.900.21590.12%
2024/06/21029.1000.0029.2501620.02%
2024/06/20029.1000.0029.2501630.00%
2024/06/190.228.7000.0028.850.21620.10%
2024/06/180.329.0000.0029.150.31640.19%
2024/06/1700.000.929.1029.00-0.9164-0.55%
2024/06/14028.6500.0028.5001610.01%
2024/06/130.128.402.127.6428.60-2163-1.21%
2024/06/1200.00327.2828.30-3168-1.78%
2024/06/110.526.6200.0026.950.51690.28%
2024/06/070.126.80127.0027.00-0.9179-0.49%
2024/06/060.626.7500.0026.950.61900.30%
2024/06/03527.7600.0027.6052332.14%
2024/05/310.627.0000.0027.450.62520.24%
2024/05/30026.45926.8026.85-9257-3.49%
2024/05/290.126.4000.0026.950.12600.02%
2024/05/2800.000.127.0026.90-0.1263-0.03%
2024/05/27026.90126.9027.40-1264-0.38%
2024/05/240.327.1500.0027.450.32690.11%
2024/05/230.826.5500.0026.500.82750.28%
2024/05/22027.0500.0027.0502750.00%
2024/05/21026.700.127.1327.00-0.1277-0.03%
2024/05/20027.0500.0027.2002790.01%
2024/05/170.127.2900.0027.300.12850.03%
2024/05/1600.00027.4027.3002940.00%
2024/05/1400.00127.5027.50-1311-0.32%
2024/05/13027.8700.0028.1503170.01%
2024/05/09029.2700.0029.0503340.01%
2024/05/08029.10229.2029.30-2358-0.54%
2024/05/07028.2000.0029.0003730.00%
2024/05/060.329.09129.2529.45-0.7373-0.19%
2024/05/0300.000.229.5029.80-0.2373-0.05%
2024/05/020.130.5000.0030.500.13760.02%
2024/04/29129.9000.0030.2513830.26%
2024/04/2600.00029.8529.850389-0.01%
2024/04/250.329.7000.0029.950.33900.07%
2024/04/24030.1500.0030.3503950.01%
2024/04/2300.002.630.9130.90-2.6398-0.65%
2024/04/220.429.04030.9529.200.33960.09%
2024/04/18027.6500.0027.8004520.01%
2024/04/1600.000.128.0027.55-0.1455-0.01%
2024/04/150.228.7500.0029.100.24520.05%
2024/04/1200.00029.0028.4504540.00%
2024/04/11029.7000.0029.0004540.00%
2024/04/102.128.9500.0029.402.14520.46%
2024/04/090.127.9500.0028.500.14580.02%
2024/04/08028.25128.1528.30-1464-0.21%
2024/04/0300.00127.8027.90-1467-0.21%
2024/03/29026.3000.0027.6004690.00%
2024/03/280.127.7000.0027.850.14680.02%
2024/03/2700.00028.0027.7004630.00%
2024/03/220.128.4000.0028.700.14550.02%
2024/03/2000.00031.2028.8004520.00%
2024/03/15129.15129.1029.7004470.00%
2024/03/140.430.2000.0030.450.44400.09%
2024/03/13130.70032.3230.6014370.22%
2024/03/121032.9300.0032.70104272.34%
2024/03/111032.00032.6533.30104162.40%
2024/03/082.730.3700.0030.502.74020.66%
2024/03/07030.8000.0031.0503920.01%
2024/03/06029.500.130.9031.10-0.1372-0.02%
2024/03/05328.500.428.3028.302.63520.72%
2024/02/271.228.9800.0028.001.23380.36%
2024/02/2600.000.428.8728.80-0.4333-0.13%
2024/02/200.727.70628.1627.85-5.3318-1.65%
2024/02/19127.85127.8027.9003120.00%
2024/02/01226.9500.0025.9522690.74%
2024/01/31328.980.227.9427.002.82571.07%
2024/01/2900.00124.9524.95-1218-0.46%
2024/01/260.425.1000.0025.300.42170.16%
2024/01/24126.3000.0026.0012090.48%
2024/01/230.925.8000.0026.000.92030.43%
2024/01/19026.1500.0026.5001890.00%
2024/01/1700.000.228.4027.60-0.2179-0.12%
2024/01/16028.150.128.1027.60-0.1169-0.04%
2024/01/151.328.9800.0029.751.31600.80%
2024/01/1200.000.131.5031.65-0.1132-0.08%
2024/01/100.126.1500.0026.250.1930.11%
2024/01/0900.00526.8227.30-592-5.41%
2024/01/03026.600.127.6627.25-0.188-0.10%
2024/01/020.124.6500.0026.500.1880.07%
2023/12/2900.000.125.8124.10-0.192-0.10%
2023/12/2800.000.824.7624.95-0.890-0.89%
2023/12/27022.4000.0022.700850.01%
2023/12/250.722.5000.0023.000.7840.84%
2023/12/2200.00123.2023.20-183-1.19%
2023/12/21022.85222.7522.90-284-2.36%
2023/12/200.122.8500.0022.750.1840.16%
2023/12/1900.00522.7122.65-584-5.89%
2023/12/1500.00223.1323.05-285-2.34%
2023/12/140.123.2500.0023.150.1850.09%
2023/12/1300.001.123.5023.15-1.185-1.25%
2023/12/110.123.3500.0023.550.1840.08%
2023/12/0800.00124.2124.15-184-1.24%
2023/12/060.524.7000.0025.000.5840.55%
2023/12/0500.000.225.4025.10-0.284-0.19%
2023/12/010.724.7000.0025.000.7860.78%
2023/11/300.125.4000.0025.550.1870.06%
2023/11/2800.000.125.7025.30-0.191-0.08%
2023/11/22024.9000.0025.200920.00%
2023/11/2100.00025.5025.20093-0.03%
2023/11/200.124.7000.0025.000.1950.11%
2023/11/1300.000.226.0225.90-0.2110-0.14%
2023/11/10026.8500.0027.5501110.00%
2023/11/0800.00028.1027.7001150.00%
2023/11/0700.000.127.8027.80-0.1119-0.04%
2023/11/060.127.700.227.8027.80-0.1122-0.11%
2023/11/0300.00028.0027.9501290.00%
2023/11/0200.00627.0026.95-6130-4.60%
2023/10/31027.0000.0026.6001370.03%
2023/10/26026.3500.0026.6001510.00%
2023/10/2500.000.127.6027.00-0.1153-0.06%
2023/10/2400.001.126.8626.75-1.1155-0.69%
2023/10/230.226.85227.0826.70-1.8156-1.15%
2023/10/2000.000.127.6527.35-0.1157-0.07%
2023/10/1600.000.627.8227.50-0.6168-0.33%
2023/10/1200.000.130.6729.35-0.1179-0.05%
2023/10/11128.6300.0029.3011830.56%
2023/10/0600.000.530.7130.15-0.5184-0.25%
2023/10/050.229.35130.3030.55-0.8179-0.45%
2023/10/0400.00126.4527.80-1171-0.58%
2023/10/0300.000.226.7526.40-0.2180-0.09%
2023/10/020.525.7200.0026.600.51830.25%
2023/09/27025.0500.0026.0501900.00%
2023/09/2500.00027.0026.300199-0.02%
2023/09/2100.001425.0425.10-14212-6.59%
2023/09/20025.53125.7525.75-1230-0.43%
2023/09/190.126.501.126.0226.10-1259-0.39%
2023/09/18025.5000.0026.1502800.01%
2023/09/1500.00028.4526.850282-0.01%
2023/09/1400.00227.0026.90-2292-0.68%
2023/09/130.327.0900.0027.450.33010.09%
2023/09/1200.00327.1726.60-3303-0.99%
2023/09/1100.00227.3827.35-2306-0.65%
2023/09/040.527.8500.0028.000.53260.16%
2023/08/240.126.550.127.3527.050392-0.01%
2023/08/23026.800.528.6127.00-0.5408-0.11%
2023/08/170.727.641.128.1327.75-0.5500-0.09%
2023/08/1500.00123.2025.15-1499-0.20%
2023/08/1400.000.224.0422.90-0.2503-0.03%
2023/08/110.323.4000.0023.550.35050.06%
2023/08/10024.5500.0024.4005090.00%
2023/07/2600.00031.2030.8006770.00%
2023/07/25030.6000.0030.8006990.00%
2023/07/2100.00032.4031.2007310.00%
2023/07/1900.000.131.8030.95-0.1735-0.02%
2023/07/180.133.550.332.1331.60-0.2739-0.02%
2023/07/170.334.10134.2034.15-0.7739-0.10%
2023/07/1200.000.535.2034.85-0.5754-0.06%
2023/07/1100.000.536.3035.10-0.5760-0.06%
2023/07/100.336.161.236.3036.15-0.8766-0.11%
2023/07/070.334.50035.3034.500.37810.03%
2023/07/0600.00235.2534.50-2796-0.25%
2023/07/0500.000.334.8835.25-0.3826-0.04%
2023/07/040.134.600.134.9534.550861-0.01%
2023/07/030.834.80135.1035.35-0.2906-0.03%
2023/06/300.134.8100.0035.000.19470.01%
2023/06/29035.40135.6535.60-1986-0.10%
2023/06/28236.43137.0035.0519950.10%
2023/06/27137.50136.5037.3501,0160.00%
2023/06/26136.7000.0036.7511,0460.10%
2023/06/2000.000.536.5733.90-0.51,057-0.04%
2023/06/1900.00032.8533.7501,0610.00%
2023/06/160.530.8000.0030.700.51,0550.04%
2023/06/1200.000.131.9131.55-0.11,058-0.01%
2023/06/0900.002.132.6932.65-2.11,055-0.20%
2023/06/081533.800.133.7232.3514.91,0521.42%
2023/06/075.234.3000.0034.305.21,0480.50%
2023/06/060.135.2500.0034.950.11,0560.01%
2023/06/05031.1000.0033.6501,0440.00%
2023/06/0200.00031.1030.6001,0440.00%
2023/06/0100.00032.1031.7501,0530.00%
2023/05/3100.000.331.3330.85-0.31,055-0.03%
2023/05/3000.000.231.9831.05-0.21,053-0.02%
2023/05/290.531.29032.0032.400.51,0430.05%
2023/05/2600.000.130.8830.15-0.11,048-0.01%
2023/05/2500.000.133.0631.90-0.11,070-0.01%
2023/05/240.137.301.236.5235.40-11,053-0.10%
2023/05/231.238.9400.0039.301.21,0360.11%
2023/05/1200.00037.8038.0001,0060.00%
2023/05/1100.000.138.7037.35-0.11,000-0.01%
2023/05/1000.000.439.6039.00-0.4994-0.04%
2023/05/0900.00040.1539.5009850.00%
2023/05/080.141.360.441.8741.90-0.3978-0.03%
2023/05/050.841.600.542.7841.900.39440.03%
2023/05/030.332.360.432.1736.00-0.1880-0.01%
2023/05/020.632.11034.0032.750.68570.07%
2023/04/2800.00033.6533.6508220.00%
2023/04/27028.0000.0030.6008000.00%
2023/04/12127.1500.0029.5017110.14%
2023/04/1100.000.728.1227.15-0.7686-0.11%
2023/04/100.729.001527.1527.60-14.3669-2.13%
2023/04/0600.001023.4025.10-10596-1.68%
2023/03/3000.000.120.8020.80-0.1504-0.01%
2023/03/2900.00118.1018.95-1459-0.22%
2023/03/281.117.760.417.8817.950.74440.16%
2023/03/270.418.800.820.0018.95-0.5406-0.11%
2023/03/231016.903.117.0016.706.93312.08%
2023/03/2200.00115.9517.35-1321-0.31%
2023/03/21115.70215.3015.80-1314-0.33%
2023/03/1700.00015.1015.0503110.00%
2023/03/160.115.1000.0015.200.13070.03%
2023/03/10015.8000.0015.6503000.00%
2023/03/090.116.410.216.9016.10-0.1298-0.02%
2023/03/070.117.16217.3016.90-1.9278-0.67%
2023/03/062.316.94416.5016.60-1.7269-0.64%
2023/03/030.616.1500.0016.800.62520.22%
2023/03/011915.260.116.5515.1018.92387.95%
2023/02/2400.001.215.1515.10-1.2235-0.52%
2023/02/23115.900.116.0016.050.92140.41%
2023/02/210.413.0000.0013.500.41580.24%
2023/02/20013.0100.0013.5001470.02%
2023/02/0800.001612.3512.35-16139-11.50%
2023/02/0700.001412.4512.35-14144-9.68%
2023/02/0600.000.212.8012.40-0.2143-0.13%
2023/02/0300.00012.9012.8001400.00%
2023/02/0200.00012.7512.650140-0.01%
2023/02/0100.00012.8812.7001370.00%
2023/01/1700.00012.7212.600134-0.01%
2023/01/11012.50112.4512.60-1125-0.80%
2023/01/100.412.10012.2512.000.41210.30%
2023/01/0900.000.112.8012.05-0.1120-0.04%
2023/01/0500.00011.6511.650126-0.02%
2022/12/30011.6500.0011.8501350.02%
2022/12/1600.000.112.1012.00-0.1185-0.04%
2022/12/0100.000.111.8511.55-0.1247-0.06%
2022/11/240.511.9000.0012.000.53530.14%
2022/11/21012.1000.0012.1503730.00%
2022/11/180.111.7500.0012.000.13800.04%
2022/11/1100.000.111.9511.50-0.1464-0.02%
2022/11/0900.00013.2512.350486-0.01%
2022/11/070.112.02212.2512.05-1.9509-0.37%
2022/11/0300.00212.2512.25-2555-0.36%
2022/10/2800.00511.3011.20-5680-0.73%
2022/10/2700.00111.5511.15-1700-0.14%
2022/10/05012.650.212.5012.40-0.1717-0.02%
2022/10/030.612.4000.0012.450.67470.08%
2022/09/29012.1000.0012.2007460.00%
2022/09/27111.900.212.2512.100.87390.11%
2022/09/260.111.90112.5012.00-0.9734-0.13%
2022/09/230.213.1000.0013.200.27210.03%
2022/09/210.212.7000.0012.800.26750.03%
2022/09/200.212.6000.0012.650.26730.03%
2022/09/140.512.90113.0012.95-0.5660-0.08%
2022/09/13112.50212.6512.90-1652-0.15%
2022/09/12212.3000.0012.3026460.31%
2022/09/0600.000.313.1513.00-0.3623-0.04%
2022/08/31410.9600.0011.0545300.75%
2022/08/30210.980.111.1511.0525300.37%
2022/08/290.210.70110.8610.75-0.8549-0.15%
2022/08/2600.000.111.4511.35-0.1543-0.02%
2022/08/25011.15411.3511.45-4541-0.74%
2022/08/2300.0015.111.7011.70-15.1519-2.91%
2022/08/1900.000.211.9811.75-0.2497-0.05%
2022/08/171.311.0900.0011.201.34450.28%
2022/08/11112.45212.5512.10-1397-0.25%
2022/08/10112.500.112.5512.450.93710.25%
2022/08/09311.65111.8513.3023450.58%
2022/08/08311.92011.9212.1033210.92%
2022/08/05013.3000.0012.5502980.01%
2022/08/0420.311.911.211.9012.4019.12657.19%
2022/08/031011.25211.3511.4082123.77%
2022/08/0200.0009.5410.4001930.00%
2022/08/0109.0729.329.49-2187-1.07%
2022/07/291.78.8200.009.181.71850.92%
2022/07/2819.0519.069.0101850.00%
2022/07/262.99.2100.009.132.91861.54%
2022/07/2100.000.29.589.58-0.2205-0.10%
2022/07/2000.0029.339.53-2227-0.88%
2022/07/1800.0009.309.210231-0.02%
2022/07/1500.0019.339.21-1230-0.43%
2022/07/1419.5109.249.1512280.43%
2022/07/131.19.9500.009.511.12230.50%
2022/07/120.79.9000.0010.000.72200.34%
2022/07/070.58.8018.798.81-0.5188-0.29%
2022/07/050.68.8000.008.830.61910.33%
2022/06/290.19.0000.009.050.12170.04%
2022/06/150.49.2000.009.290.42050.20%
2022/06/08010.2019.9910.25-1196-0.49%
2022/06/070.410.300.110.9510.350.31880.17%
2022/05/310.48.3000.008.330.41530.27%
2022/05/3008.3000.008.3101520.00%
2022/05/230.58.0868.168.11-5.5154-3.56%
2022/05/0600.0018.768.86-1142-0.70%
2022/05/050.58.7500.008.820.51420.35%
2022/04/290.49.1000.009.110.41380.32%
2022/04/2800.000.59.429.33-0.5134-0.36%
2022/04/278.510.1800.009.718.51316.49%
2022/04/2600.00710.4410.60-7115-6.06%
2022/04/2500.0019.139.68-191-1.09%
2022/04/210.18.8000.008.890.1820.14%
2022/04/190.68.7018.878.76-0.483-0.44%
2022/04/150.59.0000.009.010.5860.58%
2022/04/140.29.1000.009.140.2870.19%
2022/04/1308.9300.008.820930.00%
2022/04/0809.3009.359.260107-0.04%
2022/04/0700.0009.939.840101-0.04%
2022/03/290.18.2008.308.250.1790.09%
2022/03/2308.0200.008.200800.00%
2022/03/210.18.0028.008.06-1.979-2.37%
2022/03/1800.0018.068.05-179-1.25%
2022/03/172.17.8900.007.952.1802.67%
2022/03/0408.7000.008.710800.00%
2022/03/0308.6400.008.680800.00%
2022/02/2108.8400.008.980790.00%
2022/02/1608.9600.008.890880.00%
2022/02/1408.0200.008.870880.01%
2022/02/1100.0008.988.900880.00%
2022/02/1008.8808.998.910880.00%
2022/01/2500.0019.309.26-196-1.03%
2022/01/2100.0009.989.450960.00%
2022/01/200.19.9000.009.980.1960.12%
2022/01/060.210.4800.0010.750.2830.29%
2022/01/0500.00010.8511.05076-0.02%
2022/01/040.49.2100.0010.100.4600.64%
2021/12/240.19.0000.009.030.1580.19%
2021/12/210.39.0000.009.040.3570.56%
2021/12/1500.0019.039.04-157-1.75%
2021/12/130.19.1000.009.140.1570.20%
2021/12/010.69.3019.259.37-0.454-0.81%
2021/11/300.78.8900.009.210.7531.24%
2021/11/260.49.0000.009.020.4510.82%
2021/11/2409.1000.009.170500.02%
2021/11/220.19.2119.299.30-0.951-1.82%
2021/11/180.59.2900.009.310.5560.89%
2021/11/1700.0019.269.36-155-1.81%
2021/11/150.58.4600.009.460.5510.96%
2021/11/120.18.5100.008.600.1460.24%
2021/11/100.28.7018.748.74-0.845-1.75%
2021/11/090.18.6200.008.750.1450.21%
2021/11/0800.0009.099.000440.00%
2021/11/050.79.1000.009.130.7431.61%
2021/11/040.39.590.59.349.15-0.242-0.39%
2021/10/280.68.1018.318.20-0.435-1.11%
2021/10/2618.4000.008.501342.98%
2021/10/150.57.7600.008.010.5371.33%
2021/10/0600.0007.857.78038-0.01%
2021/10/0400.000.18.627.76-0.138-0.29%
2021/09/280.18.1200.008.520.1390.24%
2021/09/2700.002.28.498.50-2.240-5.43%
2021/09/230.48.3000.008.310.4420.96%
2021/09/2200.000.28.338.25-0.242-0.47%
2021/09/171.48.3018.618.340.4420.97%
2021/09/160.48.5000.008.590.4420.96%
2021/09/1000.0018.608.60-143-2.31%
2021/09/0908.6000.008.620440.11%
2021/09/080.28.1100.008.570.2470.45%
2021/09/070.18.1800.008.590.1470.30%
2021/09/060.88.2500.008.560.8481.74%
2021/08/2700.0018.558.55-149-2.04%
2021/08/251.38.1400.008.331.3472.70%
2021/08/180.59.7000.009.710.5421.17%
2021/08/1609.3700.009.720430.11%
2021/08/1300.0009.819.72043-0.07%
2021/08/0509.7000.009.800420.05%
2021/07/280.19.6100.009.960.1420.25%
2021/07/2100.00110.0010.20-143-2.30%
2021/07/20110.00110.0510.050430.00%
2021/07/190.410.00210.1010.10-1.644-3.55%
2021/07/161.79.9900.0010.151.7463.69%
2021/07/1500.00110.2010.25-145-2.18%
2021/07/140.710.1000.0010.150.7461.42%
2021/07/13010.1000.0010.200450.09%
2021/07/120.89.7500.009.990.8431.83%
2021/07/08110.05210.0510.00-144-2.24%
2021/07/070.59.85110.0510.05-0.545-1.12%
2021/07/060.910.0000.0010.050.9481.90%
2021/06/30010.00110.1010.10-146-2.16%
2021/06/290.69.8019.889.88-0.445-0.97%
2021/06/281.59.7600.009.901.5453.31%
2021/06/250.110.10010.4510.200.1450.14%
2021/06/1700.00010.3510.25044-0.10%
2021/06/110.311.0000.0011.050.3430.64%
2021/06/090.111.8000.0011.850.1460.24%
2021/06/0700.00112.1512.15-146-2.16%
2021/06/040.712.0000.0012.100.7461.51%
2021/06/020.311.8000.0011.850.3460.62%
2021/06/010.511.3500.0012.050.5461.06%
2021/05/3100.00112.0512.05-146-2.15%
2021/05/280.511.6000.0011.900.5461.05%
2021/05/25011.9500.0012.400450.09%
2021/05/2400.00112.4512.40-145-2.20%
2021/05/210.512.4000.0012.450.5461.12%
2021/05/11012.1000.0012.150440.00%
2021/05/101012.752512.6512.60-1543-34.47%
2021/05/05512.20512.2012.300410.00%
2021/05/030.212.4000.0012.450.2420.53%
2021/04/290.313.0000.0013.050.3420.63%
2021/04/2800.00113.2013.25-140-2.44%
2021/04/270.513.20113.3013.25-0.541-1.21%
2021/04/261.113.0000.0013.101.1412.79%
2021/04/2200.00012.5512.45038-0.08%
2021/04/20012.5000.0012.600360.11%
2021/04/160.712.62212.9313.00-1.337-3.55%
2021/04/151.612.5800.0012.751.6384.13%
2021/04/130.213.4500.0013.500.2390.41%
2021/04/120.113.4000.0013.450.1450.17%
2021/04/09013.70213.4013.75-242-4.63%
2021/04/081.513.191.613.3113.35-0.140-0.29%
2021/04/071.612.8400.0013.151.6403.92%
2021/04/060.712.7000.0012.800.7391.78%
2021/03/31112.55112.2012.500380.00%
2021/03/3000.00112.5012.60-139-2.56%
2021/03/290.412.2000.0012.250.4381.14%
2021/03/2600.00112.3011.90-138-2.63%
2021/03/250.712.3000.0012.350.7361.94%
2021/03/241.412.10112.0012.350.4361.21%
2021/03/23111.8000.0011.901362.78%
2021/03/1800.00112.3512.20-137-2.65%
2021/03/170.612.2000.0012.250.6371.64%
2021/03/160.412.60112.7512.65-0.637-1.58%
2021/03/1500.001.211.7112.05-1.234-3.54%
2021/03/120.711.3000.0011.350.7322.13%
2021/03/111.111.4000.0011.451.1343.19%
2021/03/100.311.20111.0511.25-0.734-2.13%
2021/03/090.711.00111.1011.10-0.334-0.86%
2021/03/050.710.8000.0010.900.7342.04%
2021/03/0400.00110.9510.85-134-2.86%
2021/03/03010.8000.0010.900350.10%
2021/02/260.410.86111.1511.45-0.635-1.55%
2021/02/250.111.1000.0011.200.1360.20%
2021/02/240.711.1000.0011.200.7371.89%
2021/02/220.411.1000.0011.150.4371.08%
2021/02/1900.00111.1011.15-137-2.68%
2021/02/180.711.2000.0011.300.7371.89%
2021/02/17410.759.110.7410.65-5.138-13.29%
2021/02/05110.60110.6010.800380.00%
2021/02/030.710.50110.6010.60-0.338-0.77%
2021/02/02110.35110.3510.350390.00%
2021/02/010.910.30310.4010.35-2.139-5.38%
2021/01/290.610.3500.0010.600.6391.62%
2021/01/270.110.90110.9510.95-0.941-2.27%
2021/01/260.610.4000.0010.700.6411.55%
2021/01/25110.90110.7510.950420.00%
2021/01/2100.00510.8010.60-541-12.01%
2021/01/200.410.6000.0010.700.4410.86%
2021/01/19111.10111.2011.15041-0.07%
2021/01/150.411.10111.6011.15-0.641-1.56%
2021/01/140.711.70211.8511.80-1.341-3.27%
2021/01/1300.00112.0511.90-141-2.44%
2021/01/113.412.55312.6212.400.4401.00%
2021/01/070.912.50112.8512.65-0.142-0.17%
2021/01/0600.001.413.2712.50-1.442-3.18%
2021/01/051.513.4000.0013.601.5413.64%
2021/01/04213.66213.7313.650410.09%
2020/12/310.313.901.214.1314.00-0.942-2.18%
2020/12/300.514.152.414.7014.25-1.942-4.44%
2020/12/290.113.30113.4513.40-136-2.61%
2020/12/283.613.02513.2113.70-1.436-3.85%
2020/12/2500.00312.6512.60-335-8.47%
2020/12/240.912.4000.0012.550.9362.38%
2020/12/230.112.4000.0012.500.1370.30%
2020/12/220.412.4000.0012.500.4391.04%
2020/12/18013.00113.0513.05-140-2.42%
2020/12/170.912.8400.0012.900.9412.06%
2020/12/160.512.95113.0013.05-0.544-1.13%
2020/12/150.512.9500.0013.050.5471.05%
2020/12/11113.50113.0012.750560.00%
2020/12/10013.00113.3513.10-158-1.63%
2020/12/080.513.1000.0013.200.5610.85%
2020/12/0700.00113.5013.30-160-1.64%
2020/12/040.213.0000.0013.050.2600.40%
2020/12/031.313.0000.0013.101.3602.18%
2020/11/300.812.7000.0012.800.8581.40%
2020/11/270.212.70112.8012.80-0.858-1.30%
2020/11/260.512.55112.5512.65-0.558-0.86%
2020/11/251.512.00112.1512.100.5580.86%
2020/11/243.812.18312.2012.200.8571.41%
2020/11/230.412.0000.0012.150.4570.61%
2020/11/2000.00111.7012.15-157-1.75%
2020/11/1900.00211.2511.40-256-3.57%
2020/11/180.711.2000.0011.250.7551.26%
2020/11/17011.0000.0011.250560.08%
2020/11/13010.70210.8010.80-256-3.54%
2020/11/120.110.7000.0010.750.1560.17%
2020/11/10311.30311.3011.000560.00%
2020/11/09411.28911.1111.10-556-8.89%
2020/11/060.511.0000.0011.050.5560.92%
2020/11/05111.00111.1011.100580.04%
2020/11/040.110.7000.0010.800.1570.24%
2020/11/03111.00111.0010.800570.00%
2020/11/021.510.1500.0010.951.5562.64%
2020/10/230.311.3000.0011.400.3560.54%
2020/10/190.711.30611.2711.35-5.360-8.70%
2020/10/1400.00311.3711.45-364-4.62%
2020/10/130.710.9000.0010.950.7661.11%
2020/10/080.111.5000.0011.600.1650.17%
2020/10/070.211.60111.8511.70-0.869-1.14%
2020/10/060.512.4000.0012.450.5700.66%
2020/10/050.612.4000.0012.550.6700.82%
2020/09/3000.00112.5012.55-170-1.42%
2020/09/290.312.5000.0012.550.3700.42%
2020/09/280.512.4500.0012.550.5710.70%
2020/09/2500.000.112.6512.55-0.173-0.14%
2020/09/2300.00112.4512.55-172-1.38%
2020/09/220.512.5000.0012.550.5740.67%
2020/09/210.212.4000.0012.500.2740.33%
2020/09/180.112.90112.7513.00-0.973-1.19%
2020/09/171.512.6000.0012.701.5712.09%
2020/09/15111.50312.1712.40-267-2.97%
2020/09/14311.4510.111.5111.40-7.160-11.86%
2020/09/1100.00612.1011.90-658-10.34%
2020/09/101.111.1000.0011.151.1551.92%
2020/09/08111.00111.0010.900550.00%
2020/09/07110.95110.9510.850550.00%
2020/09/0400.00210.7510.75-255-3.57%
2020/09/032.410.78210.7310.900.4560.80%
2020/09/020.610.7000.0010.750.6551.14%
2020/09/010.710.9000.0010.950.7551.27%
2020/08/260.110.90110.9011.00-0.970-1.26%
2020/08/2500.00110.9010.90-170-1.42%
2020/08/241.210.8000.0010.901.2701.76%
2020/08/190.611.3000.0011.350.6700.90%
2020/08/1200.00111.7011.70-169-1.44%
2020/08/11112.1000.0012.151701.36%
2020/08/040.111.60111.6011.70-0.970-1.29%
2020/08/03011.1000.0011.200750.01%
2020/07/310.411.1000.0011.200.4750.54%
2020/07/2900.00111.3511.10-178-1.27%
2020/07/281.111.3000.0011.401.1781.39%
2020/07/270.711.2000.0011.250.7780.89%
2020/07/2300.000.112.3512.05-0.176-0.11%
2020/07/2200.00112.4512.45-174-1.34%
2020/07/2000.00111.3011.45-169-1.43%
2020/07/1700.00211.0011.20-269-2.89%
2020/07/160.710.9000.0010.950.7661.12%
2020/07/150.110.9000.0010.950.1660.17%
2020/07/1400.00211.6010.90-266-3.02%
2020/07/1000.001.211.8912.05-1.258-2.01%
2020/07/090.612.0000.0012.100.6571.05%
2020/07/08112.15112.1512.100570.00%
2020/07/0600.00112.1012.45-157-1.73%
2020/07/03112.0000.0012.101551.86%
2020/06/290.412.4000.0012.500.4500.81%
2020/06/24012.3000.0012.350490.08%
2020/06/2300.00112.1012.20-148-2.04%
2020/06/221.112.10212.0312.15-0.948-1.82%
2020/06/190.512.1000.0012.150.5481.07%
2020/06/18012.4000.0012.500490.08%
2020/06/171.511.50111.3511.550.5491.01%
2020/06/161.111.20111.3011.250.1480.14%
2020/06/1100.001.111.8911.70-1.150-2.14%
2020/06/101.212.10112.1512.200.2490.31%
2020/06/091.212.0000.0012.051.2492.47%
2020/06/080.612.40112.4012.45-0.449-0.74%
2020/06/040.812.70112.5512.85-0.248-0.42%
2020/06/0300.00112.8512.85-147-2.10%
2020/06/021.513.1000.0013.201.5463.20%
2020/06/010.512.5000.0012.650.5331.65%
2020/05/2900.002.311.8211.65-2.332-7.06%
2020/05/27112.3000.0012.351323.10%
2020/05/260.712.2000.0012.250.7322.28%
2020/05/22012.0000.0012.100320.04%
2020/05/210.612.4000.0012.500.6321.74%
2020/05/190.212.20111.8512.30-0.832-2.42%
2020/05/180.612.1000.0012.200.6321.92%
2020/05/1400.000.212.3512.25-0.232-0.57%
2020/05/130.212.8000.0012.850.2320.59%
2020/05/1200.000.212.8512.75-0.232-0.53%
2020/05/0800.000.112.5512.45-0.133-0.42%
2020/05/050.79.9000.0010.000.7262.67%
2020/04/30010.2000.0010.300250.09%
2020/04/2900.000.211.5510.30-0.225-0.66%
2020/04/2700.00110.3010.30-126-3.74%
2020/04/2400.000.29.979.88-0.227-0.88%
2020/04/210.710.2000.0010.300.7302.31%
2020/04/170.710.3000.0010.400.7332.08%
2020/04/1600.00011.6510.65034-0.14%
2020/04/1400.0019.9710.55-136-2.74%
2020/04/081.49.6819.679.730.4381.06%
2020/04/010.19.3000.009.400.1490.23%
2020/03/260.29.2000.009.290.2500.44%
2020/03/2400.0008.788.70051-0.08%
2020/03/12010.3000.0010.350490.08%
2020/03/1000.00211.3511.45-248-4.14%
2020/03/04011.8000.0011.850480.07%
2020/02/24512.33512.3312.250480.00%
2020/02/203.112.46312.4512.650.1490.23%
2020/02/1900.00112.4512.45-149-2.01%
2020/02/170.412.2000.0012.250.4490.82%
2020/02/1400.00112.0512.15-149-2.02%
2020/02/131.412.3000.0012.351.4482.88%
2020/02/1000.00112.6012.60-148-2.08%
2020/02/070.712.5000.0012.600.7481.46%
2020/02/030.112.1000.0012.150.1440.18%
2020/01/200.312.90112.9513.00-0.743-1.57%
2020/01/170.613.1000.0013.200.6421.39%
2020/01/1600.00013.4013.300420.00%
2020/01/070.612.9000.0013.000.6361.78%
2019/12/3000.001.112.6012.35-1.145-2.35%
2019/12/250.312.2000.0012.300.3330.96%
2019/12/230.711.90211.9812.00-1.333-3.90%
2019/12/20111.9000.0011.951333.09%
2019/12/190.611.2000.0011.250.6341.85%
2019/12/1800.00111.3011.15-134-2.93%
2019/12/1600.00111.3511.35-132-3.03%
2019/12/131.411.2000.0011.251.4334.25%
2019/12/120.611.1000.0011.200.6341.68%
2019/12/110.111.10311.1711.20-2.935-8.12%
2019/12/101.411.0000.0011.101.4413.48%
2019/12/060.710.90110.9511.00-0.342-0.69%
2019/12/05111.0000.0011.101462.19%
2019/12/030.510.9000.0010.950.5540.87%
2019/11/250.410.90111.0511.00-0.662-0.95%
2019/11/221.110.90110.9510.950.1620.13%
2019/11/21010.7000.0010.750630.00%
2019/11/19011.2000.0011.300630.06%
2019/11/15011.2000.0011.250640.06%
2019/11/140.611.4000.0011.500.6640.87%
2019/11/0725.512.172512.1712.050.5640.77%
2019/11/0600.00111.9512.00-164-1.56%
2019/11/050.711.8000.0011.900.7641.09%
2019/11/04512.40512.4012.300640.00%
2019/11/0100.00112.2012.20-164-1.54%
2019/10/310.912.2000.0012.250.9641.45%
2019/10/290.112.2000.0012.250.1650.17%
2019/10/2400.00112.8512.85-165-1.53%
2019/10/230.412.9000.0013.000.4650.55%
2019/10/210.112.6000.0012.700.1660.15%
2019/10/18012.5000.0012.550670.01%
2019/10/170.112.4000.0012.450.1680.16%
2019/10/140.712.4000.0012.500.7691.01%
2019/10/0900.00112.3012.30-169-1.44%
2019/10/080.712.4000.0012.450.7701.00%
2019/10/030.212.6000.0012.700.2720.31%
2019/09/2400.00112.5512.60-165-1.53%
2019/09/230.112.5000.0012.600.1640.09%
2019/09/180.512.80112.9512.85-0.565-0.77%
2019/09/160.712.9000.0013.000.7641.09%
2019/09/1100.000.213.4513.35-0.264-0.28%
2019/09/100.413.7000.0013.800.4640.63%
2019/09/090.313.60113.6013.70-0.763-1.14%
2019/09/060.512.5000.0012.550.5570.87%
2019/09/050.512.5500.0012.650.5570.87%
2019/09/0400.000.412.3512.25-0.456-0.70%
2019/09/0300.00112.3512.75-153-1.87%
2019/08/301.211.5700.0011.451.2442.62%
2019/08/2700.00110.6510.70-139-2.53%
2019/08/260.710.5000.0010.600.7401.72%
2019/08/230.210.5000.0010.550.2410.48%
2019/08/2200.00110.6010.60-142-2.36%
2019/08/210.810.2000.0010.250.8421.90%
2019/08/190.510.2000.0010.300.5471.05%
2019/08/12510.00189.9710.05-1366-19.66%
2019/08/08210.25210.259.970650.00%
2019/08/0700.0019.889.88-167-1.48%
2019/08/0600.0039.909.90-368-4.37%
2019/08/05110.15110.1510.050690.00%
2019/08/02110.80110.3510.100740.00%
2019/08/01110.55110.5510.450770.00%
2019/07/31110.70110.7010.550780.00%
2019/07/301.310.68110.7010.650.3770.32%
2019/07/2900.00110.8010.65-177-1.28%
2019/07/260.410.9000.0010.950.4770.54%
2019/07/23110.75110.7510.750780.00%
2019/07/2200.00110.8010.65-179-1.26%
2019/07/1900.00110.9510.95-178-1.28%
2019/07/18111.00111.0011.000780.00%
2019/07/160.410.9000.0010.950.4760.53%
2019/07/1500.00211.0510.95-278-2.55%
2019/07/120.811.0000.0011.050.8780.99%
2019/07/1100.00311.1011.20-379-3.78%
2019/07/09211.13211.1311.000780.00%
2019/07/0500.00211.1011.15-277-2.57%
2019/07/03211.10211.1010.900770.00%
2019/07/0200.00211.0511.05-277-2.59%
2019/07/01110.95110.9510.800770.00%
2019/06/280.510.90111.1511.00-0.575-0.64%
2019/06/2700.00410.9811.20-475-5.27%
2019/06/26111.10111.1011.000740.00%
2019/06/25210.95411.0311.15-274-2.67%
2019/06/2400.00310.9211.00-374-4.02%
2019/06/210.510.90111.0011.00-0.574-0.64%
2019/06/190.511.1000.0011.150.5760.65%
2019/06/1800.00111.0011.00-177-1.30%
2019/06/1700.00111.0011.00-178-1.28%
2019/06/1300.00111.0011.00-191-1.09%
2019/06/120.411.00110.9011.05-0.691-0.63%
2019/06/110.511.00711.0711.10-6.591-7.07%
2019/06/10111.00210.9811.00-192-1.12%
2019/06/061.510.9000.0010.951.5921.62%
2019/06/0500.00711.0011.00-792-7.57%
2019/06/0400.00311.0511.00-393-3.23%
2019/06/0300.00111.2011.10-1100-1.00%
2019/05/311.511.2000.0011.251.51001.49%
2019/05/2800.00110.9011.05-1100-1.00%
2019/05/2700.00110.8511.15-199-1.00%
2019/05/2400.001.110.6510.80-1.199-1.12%
2019/05/234.111.56111.8011.053.1973.20%
2019/05/2200.00210.8010.80-284-2.36%
2019/05/2100.0029.559.83-285-2.33%
2019/05/2000.0019.359.32-188-1.13%
2019/05/17210.05210.059.350890.00%
2019/05/1400.00010.009.90090-0.01%
2019/05/1300.00010.1010.000950.00%
2019/05/10210.90610.8810.80-4100-3.99%
2019/05/09312.251712.0912.00-14108-12.85%
2019/05/08513.55713.4813.30-2146-1.36%
2019/05/0700.00613.4213.35-6154-3.88%
2019/05/06113.60113.6013.6001600.00%
2019/05/0300.00113.6013.40-1162-0.62%
2019/05/021.513.351813.3013.25-16.5163-10.09%
2019/04/26113.85213.8313.65-1170-0.59%
2019/04/251.413.83913.8313.85-7.6171-4.41%
2019/04/2300.00613.8213.80-6190-3.15%
2019/04/220.413.9000.0014.000.41980.18%
2019/04/190.513.75114.0013.85-0.5214-0.23%
2019/04/180.514.0500.0014.150.52160.23%
2019/04/1700.00114.2014.10-1219-0.46%
2019/04/161.314.30114.2514.400.32300.15%
2019/04/151.513.93413.9314.00-2.5234-1.07%
2019/04/12113.95413.8513.95-3239-1.25%
2019/04/110.713.70113.8013.80-0.3239-0.12%
2019/04/100.513.75113.8013.85-0.5240-0.21%
2019/04/090.213.80114.0013.90-0.8239-0.31%
2019/04/080.713.7000.0013.800.72390.29%
2019/04/030.514.0000.0014.050.52390.21%
2019/04/020.614.1000.0014.200.62390.25%
2019/03/290.514.10214.1314.15-1.5238-0.63%
2019/03/271.513.8500.0014.001.52380.63%
2019/03/220.514.0000.0014.050.52360.21%
2019/03/21114.1500.0014.1512370.42%
2019/03/2000.00114.1514.05-1237-0.42%
2019/03/191.414.71114.8014.600.42350.19%
2019/03/1800.00215.2515.25-2230-0.87%
2019/03/14213.90213.9013.9002220.00%
2019/03/130.113.8000.0013.900.12230.06%
2019/03/12413.80413.8013.7502220.00%
2019/03/111013.901013.9013.7002220.00%
2019/03/0800.00113.6513.70-1225-0.44%
2019/03/073.913.75413.8513.70-0.1224-0.05%
2019/03/060.413.80113.7513.90-0.6218-0.27%
2019/03/050.313.8000.0013.850.32170.12%
2019/02/270.413.5000.0013.550.42160.20%
2019/02/260.613.8000.0013.900.62150.26%
2019/02/2500.00114.1014.10-1214-0.48%
2019/02/220.613.8000.0013.900.62130.27%
2019/02/2100.00013.7513.650211-0.02%
2019/02/200.513.7000.0013.800.52100.23%
2019/02/1900.00113.5013.45-1208-0.48%
2019/02/180.513.3500.0013.450.52050.24%
2019/02/150.113.5000.0013.600.12040.05%
2019/02/1400.00113.4013.40-1201-0.52%
2019/02/130.613.2000.0013.350.61990.28%
2019/02/1100.00113.4013.15-1194-0.51%
2019/01/30913.70614.0513.7031871.60%
2019/01/29514.03714.2514.50-2175-1.14%
2019/01/251.212.46112.4512.550.21250.12%
2019/01/220.512.6000.0012.700.51160.45%
2019/01/21212.55412.5312.45-2112-1.78%
2019/01/1800.00112.5512.45-1111-0.89%
2019/01/1600.00112.5012.50-1109-0.92%
2019/01/150.312.7000.0012.800.31060.31%
2019/01/14112.5000.0012.501921.09%
2019/01/111.513.0500.0013.251.5861.73%
2019/01/09111.3000.0011.451681.46%
2019/01/0800.00111.4511.20-166-1.52%
2019/01/031.29.8029.879.85-0.858-1.46%
2018/12/2800.0019.719.73-163-1.58%
2018/12/270.49.5000.009.530.4650.57%
2018/12/2500.0009.489.39065-0.01%
2018/12/2419.9819.989.510650.00%
2018/12/220.49.4000.009.440.4650.62%
2018/12/2100.0009.459.360650.00%
2018/12/2000.0009.489.39066-0.06%
2018/12/1900.0019.699.69-166-1.49%
2018/12/180.49.4000.009.480.4670.60%
2018/12/170.19.5000.009.540.1670.17%
2018/12/140.89.5000.009.540.8671.12%
2018/12/1329.6229.629.500670.00%
2018/12/1100.0009.379.28066-0.07%
2018/12/0600.0009.579.480670.00%
2018/12/0500.0029.799.79-270-2.82%
2018/12/0319.90410.009.73-378-3.82%
2018/11/3019.2429.219.20-175-1.32%
2018/11/2919.1000.009.151751.36%
2018/11/281.59.1129.149.12-0.573-0.68%
2018/11/270.89.0028.929.12-1.273-1.59%
2018/11/2600.0028.849.10-272-2.74%
2018/11/2000.0008.988.900750.00%
2018/11/194.59.1149.129.110.5760.65%
2018/11/1600.0028.999.18-276-2.61%
2018/11/1519.051.39.028.84-0.376-0.39%
2018/11/141.58.9018.909.000.5780.66%
2018/11/120.28.8000.008.900.2800.26%
2018/10/2900.0028.228.23-296-2.07%
2018/10/2500.000.210.208.61-0.298-0.17%
2018/10/230.19.3000.009.400.1980.06%
2018/10/220.19.0000.009.090.1980.10%
2018/10/1818.5600.008.5811180.85%
2018/10/1700.0008.508.240119-0.02%
2018/10/1600.0018.148.14-1119-0.86%
2018/10/1500.000.37.977.90-0.3119-0.21%
2018/10/0919.030.19.149.050.91040.89%
2018/10/081.98.9800.009.041.91021.87%
2018/10/05510.362.110.539.802.9973.01%
2018/10/0400.000.110.6510.55-0.194-0.08%
2018/10/0300.000.210.6510.55-0.294-0.26%
2018/10/0200.00010.8510.750950.00%
2018/09/271.710.8200.0010.801.7991.72%
2018/09/2600.00010.9010.800990.00%
2018/09/210.110.7000.0010.800.11000.12%
2018/09/11110.80011.1011.0011570.61%
2018/09/10711.52511.5411.1021621.23%
2018/09/07512.614.112.5512.000.91870.47%
2018/09/06213.18113.2013.0011960.51%
2018/09/05013.2000.0013.2502000.01%
2018/09/040.413.3000.0013.350.42100.19%
2018/08/310.513.3000.0013.350.52160.23%
2018/08/30113.55113.5513.3002290.00%
2018/08/28113.70213.6313.55-1242-0.41%
2018/08/270.413.3000.0013.350.42430.17%
2018/08/2400.00213.7013.60-2245-0.82%
2018/08/23113.60113.6013.6002450.00%
2018/08/220.513.4000.0013.450.52450.20%
2018/08/215.313.26413.2313.301.32580.51%
2018/08/20513.325.313.3213.50-0.3257-0.11%
2018/08/17113.30113.3013.0502580.00%
2018/08/1600.000.213.6013.50-0.2257-0.09%
2018/08/15113.8500.0014.4012540.39%
2018/08/1400.00014.7014.6002570.00%
2018/08/1300.000.214.8014.70-0.2263-0.08%
2018/08/1000.00015.5515.400259-0.02%
2018/08/090.815.7000.0015.850.82590.31%
2018/08/0800.000.216.0015.80-0.2259-0.07%
2018/08/0100.00116.4016.30-1264-0.38%
2018/07/300.516.6000.0016.650.52680.19%
2018/07/2600.00116.7516.65-1269-0.37%
2018/07/250.917.0000.0017.100.92680.35%
2018/07/230.516.9000.0017.000.52450.19%
2018/07/1600.00116.9016.80-1259-0.39%
2018/07/120.716.9000.0017.050.72610.27%
2018/07/0500.00216.8516.95-2260-0.77%
2018/07/040.617.2000.0017.350.62570.23%
2018/07/031.517.4000.0017.501.52560.57%
2018/06/270.317.9000.0018.000.32520.13%
2018/06/2600.00118.3518.30-1250-0.40%
2018/06/251.118.60119.1518.800.12480.04%
2018/06/220.218.50318.0518.65-2.8244-1.13%
2018/06/2000.00221.4521.45-2212-0.94%
2018/06/1500.00121.1520.90-1189-0.53%
2018/06/141.520.0000.0020.201.51590.93%
2018/06/12018.6000.0018.7501420.02%
2018/06/0700.002.118.7518.65-2.1127-1.66%
2018/06/051.517.0000.0017.101.51041.44%
2018/06/040.816.2000.0016.300.81000.83%
2018/06/0100.000.415.7015.55-0.499-0.41%
2018/05/310.515.9000.0016.000.5980.53%
2018/05/3000.000.117.2515.80-0.197-0.08%
2018/05/2900.00115.8015.70-197-1.03%
2018/05/280.115.8000.0015.900.1840.10%
2018/05/25116.00115.6516.15084-0.03%
2018/05/240.715.6000.0015.750.7830.81%
2018/05/2200.00215.4015.40-283-2.38%
2018/05/181.414.5000.0014.601.4751.87%
2018/05/171.714.2400.0014.451.7782.17%
2018/05/16214.280.214.4014.301.8792.28%
2018/05/14014.6000.0014.650850.03%
2018/05/1100.00214.4514.55-286-2.31%
2018/05/1012.514.422614.3414.55-13.586-15.59%
2018/05/091214.422914.2314.40-1784-20.04%
2018/05/08715.19415.1315.003793.78%
2018/05/04215.48115.4515.501801.24%
2018/05/031.415.8400.0015.751.4771.80%
2018/05/023.115.62115.7015.752.1782.63%
2018/04/30515.81315.8215.752792.53%
2018/04/27415.85015.8515.704804.98%
2018/04/261.815.8100.0016.051.8812.16%
2018/04/250.216.0000.0016.050.2860.26%
2018/04/240.415.8000.0015.850.4870.42%
2018/04/2300.001.116.4016.20-1.185-1.28%
2018/04/190.717.4000.0017.500.7750.97%
2018/04/1800.00117.4517.40-175-1.33%
2018/04/1700.00117.5517.55-174-1.35%
2018/04/16217.78017.7017.552742.67%
2018/04/130.717.6000.0017.700.7740.94%
2018/04/120.317.5000.0017.650.3750.35%
2018/04/111.317.90117.9518.000.3760.44%
2018/04/100.517.70117.8017.80-0.581-0.59%
2018/04/02018.2000.0018.300860.01%
2018/03/310.718.2000.0018.350.7850.82%
2018/03/300.517.9000.0018.000.5850.57%
2018/03/2900.00218.2318.20-285-2.33%
2018/03/270.518.1000.0018.200.5860.63%
2018/03/261.517.3000.0018.151.5871.71%
2018/03/200.418.20118.1018.35-0.687-0.74%
2018/03/19118.3000.0018.451891.16%
2018/03/1300.000.417.9017.70-0.493-0.45%
2018/03/1200.00117.8017.90-194-1.05%
2018/03/090.617.80117.9017.90-0.497-0.40%
2018/03/080.717.7000.0017.800.7980.71%
2018/03/060.618.2000.0018.350.61030.58%
2018/03/050.418.40118.7018.50-0.6107-0.59%
2018/03/010.719.1000.0019.300.71200.59%
2018/02/2600.000.318.7018.55-0.3124-0.23%
2018/02/230.418.60118.6518.70-0.6130-0.42%
2018/02/222.118.0500.0018.152.11441.45%
2018/02/12216.9500.0017.1521591.25%
2018/02/091417.753717.3117.40-23166-13.85%
2018/02/0800.000.119.3519.20-0.1168-0.04%
2018/02/06119.7500.0018.7512180.46%
2018/02/05320.80420.8120.80-1242-0.41%
2018/02/02121.55121.5521.4503230.00%
2018/02/011.521.90122.0021.800.53910.13%
2018/01/311.421.7700.0021.801.44140.34%
2018/01/30122.35122.1522.1004350.00%
2018/01/291.322.74122.8022.650.34420.06%
2018/01/260.822.60122.5522.75-0.2447-0.05%
2018/01/2500.00122.3522.20-1476-0.21%
2018/01/241.522.2500.0022.501.54960.30%
2018/01/2300.00122.3022.25-1503-0.20%
2018/01/222.422.24222.2322.400.45080.07%
2018/01/192.522.56122.6522.851.55100.29%
2018/01/182.521.82122.1022.101.55090.29%
2018/01/171.521.52121.4021.900.55100.10%
2018/01/160.921.6000.0021.750.95160.18%
2018/01/150.121.70121.6021.85-0.9520-0.17%
2018/01/122.521.53221.6521.600.55240.10%
2018/01/114.221.62321.6821.551.25320.23%
2018/01/103.521.3000.0021.203.55400.64%
2018/01/090.521.40221.4521.50-1.5542-0.28%
2018/01/0811.522.391022.6021.701.55490.27%
2018/01/050.522.40122.2522.50-0.5548-0.09%
2018/01/04322.17123.2022.6525480.37%
2018/01/030.921.8000.0022.000.95450.16%
2018/01/02321.23121.2021.1525470.37%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音