榮昌 (3684)-康和-板橋券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	45.43	44.95	-0.7	13	-5.46%
2024/12/12	1.1	45.50	0	45.85	45.30	1.1	13	8.63%
2024/12/09	0	45.80	0	0.00	45.90	0	13	0.01%
2024/09/27	0	0.00	1.4	45.83	45.85	-1.4	17	-8.20%
2024/09/26	1.4	46.36	0.2	46.42	46.00	1.2	17	6.99%
2024/09/25	0.2	47.25	0	0.00	46.35	0.2	17	1.15%
2024/06/26	0	0.00	0	48.30	47.90	0	11	-0.01%
2024/06/25	0	0.00	0.2	48.99	48.25	-0.2	12	-1.36%
2024/06/24	0.2	48.20	0	0.00	48.40	0.2	12	1.33%
2024/06/05	0	0.00	0	48.40	48.20	0	14	-0.03%
2024/06/03	0	0.00	0	48.20	48.05	0	14	-0.20%
2024/05/29	0	48.50	0	0.00	48.80	0	15	0.21%
2024/05/28	0	0.00	0.1	47.89	47.70	-0.1	15	-0.79%
2024/05/27	0	0.00	0.3	48.00	47.50	-0.3	15	-1.80%
2024/05/23	0	0.00	1.1	48.67	48.70	-1.1	15	-6.76%
2024/05/22	1	48.33	0	0.00	49.10	1	15	6.13%
2024/05/21	0.2	48.00	0	0.00	48.20	0.2	14	1.34%
2024/05/20	0	0.00	0.4	48.09	47.85	-0.4	15	-2.63%
2024/05/17	0	0.00	0	48.00	47.85	0	15	-0.15%
2024/05/15	0.1	47.40	0.3	47.34	47.90	-0.2	15	-1.59%
2024/05/14	0	0.00	0.1	47.49	47.00	-0.1	15	-0.57%
2024/05/13	0.5	47.70	0.2	47.94	47.00	0.3	15	2.15%
2024/05/10	0.3	46.45	0	0.00	46.00	0.3	15	1.69%
2024/05/08	0	45.20	0	0.00	46.50	0	15	0.17%
2024/05/07	0	0.00	0.3	45.38	45.00	-0.3	14	-1.80%
2024/05/06	0	0.00	0	45.30	44.85	0	14	-0.18%
2024/04/23	0	0.00	0.2	44.45	44.00	-0.2	14	-1.65%
2024/04/19	0.8	47.70	0.3	44.64	45.15	0.5	15	3.08%
2024/04/18	0.5	46.15	0	0.00	44.40	0.5	16	3.24%
2023/10/13	0	0.00	0.4	44.80	43.90	-0.4	14	-2.81%
2023/10/12	0	0.00	0	44.25	43.80	0	15	-0.13%
2023/09/28	0	0.00	0	45.60	45.10	0	16	-0.25%
2023/09/25	0.5	42.70	0	0.00	45.00	0.5	16	2.85%
2023/09/21	0	0.00	0.4	45.00	44.70	-0.4	17	-2.33%
2023/09/18	0	0.00	0.3	46.07	45.00	-0.3	17	-1.52%
2023/09/15	0.1	45.60	0	0.00	46.00	0.1	17	0.55%
2023/09/11	0	0.00	0	45.45	45.00	0	23	-0.17%
2023/09/08	0	0.00	0.1	45.80	45.50	-0.1	24	-0.29%
2023/09/04	0	0.00	0	47.20	46.70	0	27	-0.05%
2023/08/21	0.1	47.10	0	0.00	47.25	0.1	28	0.41%
2023/08/18	0.5	48.88	0	0.00	47.50	0.5	29	1.82%
2023/07/19	0	0.00	0.4	51.29	48.75	-0.4	42	-0.82%
2023/07/18	0.3	49.30	0.1	50.67	49.80	0.2	43	0.55%
2023/07/14	0	0.00	0.1	51.36	50.80	-0.1	44	-0.15%
2023/07/13	0.2	61.10	0	0.00	61.50	0.2	45	0.40%
2023/06/09	0	0.00	0.5	64.28	62.10	-0.5	51	-0.95%
2023/06/08	0.5	62.00	0	0.00	64.50	0.5	51	0.95%
2023/05/11	0	0.00	0	62.21	59.60	0	106	-0.02%
2023/05/10	0	0.00	0.1	61.88	60.80	-0.1	106	-0.05%
2023/05/09	0.1	63.20	0	0.00	63.90	0.1	104	0.08%
2023/05/04	0	0.00	1	64.50	64.60	-1	103	-0.97%
2023/05/03	1	62.90	0	0.00	63.90	1	102	0.98%
2023/04/27	0	0.00	0.1	63.38	62.60	-0.1	98	-0.05%
2023/04/26	0	0.00	0	64.60	64.00	0	96	-0.01%
2023/04/25	0	0.00	0.8	63.88	63.00	-0.8	96	-0.85%
2023/04/21	0.1	65.80	0	0.00	66.00	0.1	93	0.10%
2023/04/18	0	67.80	0	0.00	68.50	0	93	0.00%
2023/04/17	0	0.00	0	69.43	69.20	0	92	-0.03%
2023/04/14	0	0.00	0.2	68.30	68.00	-0.2	90	-0.23%
2023/04/13	0.5	67.48	0	0.00	67.40	0.5	89	0.52%
2023/04/11	0.5	66.60	0	67.90	67.30	0.5	88	0.58%
2023/04/10	0	0.00	0	68.76	67.80	0	87	-0.02%
2023/04/07	0	66.10	0	0.00	66.10	0	87	0.04%
2023/04/06	0	0.00	0	67.30	66.60	0	86	0.00%
2023/03/27	0	0.00	0	68.50	67.00	0	86	-0.04%
2023/03/20	0	0.00	0.1	67.00	65.80	-0.1	83	-0.06%
2023/03/16	0.1	65.80	0	0.00	65.40	0.1	85	0.10%
2023/03/01	0	0.00	0	67.80	65.50	0	52	0.00%
2023/02/24	0	0.00	0.1	62.58	64.20	-0.1	40	-0.22%
2023/02/09	0.1	54.50	0	0.00	55.00	0.1	41	0.18%
2023/02/07	0	54.80	0	0.00	55.40	0	40	0.01%
2023/02/02	0	0.00	1	55.40	55.40	-1	41	-2.42%
2023/01/13	1	53.90	0	0.00	54.40	1	43	2.28%
2023/01/06	0	0.00	0.4	55.90	56.00	-0.4	48	-0.76%
2022/12/21	0	0.00	1	56.20	55.70	-1	58	-1.72%
2022/12/15	0.1	58.70	0	0.00	59.30	0.1	57	0.21%
2022/12/13	0	0.00	0.1	60.10	58.80	-0.1	56	-0.17%
2022/12/12	0	58.00	0	0.00	58.80	0	56	0.05%
2022/12/09	0.2	58.10	0	60.30	59.40	0.2	56	0.40%
2022/12/08	0	60.05	0.2	61.00	60.50	-0.2	55	-0.31%
2022/12/07	0	55.00	0	0.00	57.30	0	53	0.00%
2022/11/21	0	55.80	0	0.00	56.30	0	56	0.02%
2022/11/16	0	0.00	0	56.90	56.40	0	57	-0.02%
2022/11/14	0	0.00	0	62.90	59.00	0	56	-0.05%
2022/11/10	0	0.00	0.2	59.00	58.90	-0.2	54	-0.45%
2022/11/09	0.5	55.93	0	0.00	59.70	0.5	50	1.08%
2022/10/31	0.1	52.50	0	0.00	53.00	0.1	44	0.30%
2022/10/14	0	51.90	0	0.00	52.00	0	38	0.00%
2022/10/05	0.1	53.00	0	0.00	53.50	0.1	29	0.32%
2022/09/28	0.1	51.30	0	0.00	51.80	0.1	28	0.35%
2022/09/20	0	55.40	0	0.00	55.90	0	30	0.01%
2022/08/29	0	52.00	0	0.00	52.50	0	27	0.07%
2022/08/23	0.1	52.50	0	0.00	53.00	0.1	26	0.37%
2022/08/12	0	0.00	0	49.95	49.50	0	23	-0.02%
2022/08/04	0	0.00	0.1	49.25	48.80	-0.1	22	-0.45%
2022/07/19	0.3	45.80	0	0.00	46.30	0.3	19	1.28%
2022/06/30	0.1	44.70	0	0.00	45.20	0.1	25	0.29%
2022/06/28	0	0.00	0	46.25	45.95	0	25	-0.03%
2022/06/22	0	48.60	0	0.00	49.55	0	24	0.00%
2022/06/20	0.1	49.10	0	0.00	49.55	0.1	26	0.20%
2022/06/15	0	0.00	1	50.50	50.30	-1	26	-3.71%
2022/06/13	0.7	50.00	0	0.00	50.50	0.7	33	2.01%
2022/06/01	0	0.00	1	49.85	49.85	-1	38	-2.61%
2022/05/30	0.8	49.20	0	0.00	49.65	0.8	38	2.01%
2022/05/24	0.1	49.30	0	0.00	49.80	0.1	40	0.25%
2022/04/28	0.2	47.80	0	0.00	48.25	0.2	65	0.28%
2022/04/25	0	0.00	0.3	49.24	46.65	-0.3	71	-0.41%
2022/04/12	0	0.00	0	50.10	50.70	0	141	0.00%
2022/04/08	0	0.00	0	56.00	53.30	0	153	-0.01%
2022/03/31	0	0.00	1	56.90	57.30	-1	159	-0.63%
2022/03/25	0.9	57.60	0	0.00	58.20	0.9	168	0.54%
2022/03/21	0	55.90	0	0.00	56.30	0	184	0.00%
2022/03/08	0	55.10	0	0.00	55.70	0	219	0.00%
2022/02/24	0.1	60.40	0	0.00	61.00	0.1	218	0.06%
2022/02/11	0	0.00	0.2	59.80	59.70	-0.2	213	-0.07%
2022/02/07	0.4	57.40	0.2	58.00	58.00	0.2	213	0.09%
2022/01/26	0	56.90	0	0.00	57.30	0	214	0.01%
2022/01/25	0	0.00	0.1	58.20	56.70	-0.1	216	-0.04%
2022/01/24	0	0.00	0.1	58.30	58.90	-0.1	215	-0.04%
2022/01/20	0	0.00	0.1	65.92	64.70	-0.1	211	-0.06%
2022/01/17	0.3	62.80	0	0.00	63.00	0.3	214	0.13%
2022/01/14	0	0.00	0.1	61.91	63.80	-0.1	220	-0.06%
2022/01/13	0.3	64.72	0	0.00	65.30	0.3	217	0.11%
2022/01/12	0	68.10	0	0.00	66.80	0	218	0.02%
2022/01/11	0.1	67.78	0	0.00	68.00	0.1	214	0.04%
2022/01/07	0.1	62.10	0	0.00	62.70	0.1	201	0.05%
2022/01/06	0	0.00	0.1	70.63	66.60	-0.1	191	-0.06%
2022/01/05	0	61.40	3.2	64.67	64.90	-3.2	179	-1.78%
2022/01/04	0	0.00	0	60.10	59.00	0	169	-0.01%
2022/01/03	3	60.00	1	59.14	60.10	2	165	1.18%
2021/12/30	0	57.10	1	54.70	58.10	-1	155	-0.64%
2021/12/29	1.2	52.10	0	0.00	52.90	1.2	147	0.82%
2021/12/28	0	0.00	1.1	51.89	52.00	-1.1	146	-0.73%
2021/12/27	0.4	51.24	0	0.00	52.00	0.4	146	0.25%
2021/12/24	1	52.90	1	53.90	52.60	0	145	0.00%
2021/12/23	1	53.30	2	53.70	53.70	-1	143	-0.69%
2021/12/22	1.3	53.12	0	0.00	53.70	1.3	142	0.91%
2021/12/21	0.8	52.07	1	55.60	54.40	-0.2	140	-0.15%
2021/12/20	0.2	50.80	0	0.00	50.80	0.2	136	0.14%
2021/12/17	0	0.00	0	53.71	52.00	0	135	-0.03%
2021/12/16	0.2	54.10	0	0.00	54.60	0.2	129	0.14%
2021/12/14	0.2	49.70	0.1	51.51	49.65	0.1	118	0.11%
2021/12/13	0	52.80	0.1	55.00	53.00	-0.1	113	-0.08%
2021/12/10	0.1	53.70	0.2	55.42	53.50	0	107	-0.04%
2021/12/07	0.4	44.10	0	0.00	44.25	0.4	75	0.57%
2021/12/03	0	41.90	0	0.00	42.05	0	72	0.02%
2021/11/26	0	40.60	0	0.00	41.70	0	70	0.07%
2021/11/18	0.2	42.50	0	0.00	42.95	0.2	67	0.22%
2021/11/17	0	0.00	0.5	43.15	42.50	-0.5	67	-0.74%
2021/11/16	0	0.00	1	43.25	42.90	-1	67	-1.49%
2021/11/15	0.6	42.10	0	0.00	42.50	0.6	66	0.90%
2021/11/11	0	0.00	0.1	42.85	42.35	-0.1	65	-0.15%
2021/11/10	0	0.00	0	42.95	42.30	0	65	-0.07%
2021/11/02	0.1	43.55	0.2	43.00	41.40	-0.1	58	-0.17%
2021/10/29	0	0.00	1	45.95	45.45	-1	55	-1.81%
2021/10/28	0.8	45.50	0	0.00	46.10	0.8	53	1.47%
2021/10/27	0	0.00	1	44.75	44.60	-1	52	-1.91%
2021/10/25	0	45.90	0.1	46.69	46.40	0	48	-0.08%
2021/10/22	0.9	42.63	0.1	46.25	46.20	0.8	43	1.84%
2021/10/21	0.1	42.80	0	0.00	43.20	0.1	37	0.20%
2021/10/20	0	42.20	0	0.00	43.55	0	36	0.13%
2021/10/18	0	40.30	0	0.00	40.60	0	33	0.03%
2021/10/15	0	40.75	0	0.00	40.50	0	33	0.06%
2021/10/14	0	0.00	0.1	43.69	41.55	-0.1	31	-0.25%
2021/10/13	0.9	42.19	0.2	42.48	43.00	0.6	30	1.95%
2021/10/06	0	36.70	0	0.00	37.10	0	20	0.04%
2021/10/01	0	0.00	0	37.35	37.00	0	20	-0.05%
2021/09/28	0.1	37.40	0	0.00	37.75	0.1	20	0.49%
2021/09/23	0	0.00	0	40.60	37.40	0	20	-0.09%
2021/09/14	0	0.00	0	40.60	38.30	0	20	-0.09%
2021/09/06	0	0.00	0.1	38.45	38.10	-0.1	20	-0.56%
2021/08/30	0.2	38.30	0	0.00	38.70	0.2	20	0.77%
2021/08/23	0	0.00	0.2	38.20	37.85	-0.2	20	-0.96%
2021/08/12	0.1	39.60	0	0.00	40.00	0.1	20	0.69%
2021/08/09	0	38.90	0	0.00	39.25	0	21	0.11%
2021/07/30	0	0.00	0	38.75	38.40	0	27	-0.13%
2021/07/27	0	37.40	0	0.00	38.00	0	35	0.14%
2021/07/26	0.1	38.10	1	38.95	38.90	-0.9	35	-2.40%
2021/07/23	0.2	38.60	0	0.00	39.00	0.2	36	0.60%
2021/07/08	0	0.00	0	39.70	39.40	0	47	-0.02%
2021/07/07	0	0.00	0.1	39.75	39.40	-0.1	57	-0.14%
2021/06/28	0.2	39.20	0	0.00	39.55	0.2	78	0.32%
2021/06/23	0.2	36.94	0	0.00	37.35	0.2	77	0.23%
2021/06/10	0	0.00	1	37.25	37.20	-1	80	-1.25%
2021/06/09	0.2	36.90	0	0.00	37.30	0.2	80	0.21%
2021/06/08	0.1	35.80	0	0.00	37.40	0.1	80	0.16%
2021/06/04	0	37.10	0	0.00	37.50	0	81	0.01%
2021/06/03	0.6	36.50	0	0.00	38.00	0.6	81	0.76%
2021/05/25	0	0.00	1	38.20	38.20	-1	83	-1.20%
2021/05/21	0.2	35.90	0	0.00	36.50	0.2	83	0.23%
2021/05/12	0.1	38.60	1	37.95	38.95	-0.9	87	-1.04%
2021/05/11	0.5	38.58	0	0.00	39.00	0.5	85	0.57%
2021/05/07	0.5	40.20	0	0.00	40.60	0.5	83	0.56%
2021/05/06	0.5	40.90	0	0.00	41.30	0.5	83	0.60%
2021/05/03	0	0.00	0.4	41.55	41.10	-0.4	77	-0.48%
2021/04/29	0.5	41.30	0.1	41.20	42.70	0.4	74	0.49%
2021/04/23	0	0.00	0	38.90	38.55	0	67	-0.02%
2021/04/21	0	0.00	0	38.95	38.60	0	65	-0.01%
2021/04/19	0.1	39.20	0	0.00	39.60	0.1	64	0.18%
2021/04/16	0	0.00	0.3	39.05	38.70	-0.3	63	-0.49%
2021/04/14	0	0.00	0.2	38.80	38.00	-0.2	62	-0.30%
2021/04/13	0	39.00	0.2	40.07	39.40	-0.2	61	-0.34%
2021/04/09	0.1	39.04	0	0.00	39.70	0.1	56	0.22%
2021/04/08	0	41.80	0	42.25	41.50	0	53	0.04%
2021/04/07	1	44.40	2	44.40	44.40	-1	43	-2.31%
2021/03/19	0.1	35.85	0	0.00	36.50	0.1	22	0.60%
2021/03/10	0.2	36.95	0.1	37.55	37.20	0.1	19	0.76%
2021/03/05	0	36.40	0	0.00	37.50	0	19	0.23%
2021/03/02	0	37.50	0	0.00	37.90	0	19	0.16%
2021/02/26	0.1	37.10	0	0.00	37.50	0.1	19	0.43%
2021/02/24	0.2	37.00	0	0.00	37.40	0.2	17	1.03%
2021/02/19	0	0.00	0	35.60	35.25	0	17	-0.12%
2021/02/18	0.2	35.30	0	0.00	35.65	0.2	17	1.06%
2021/01/20	0	0.00	0	33.80	33.50	0	14	-0.12%
2021/01/19	0.1	33.05	0	0.00	33.70	0.1	14	0.54%
2021/01/08	0	34.70	0	0.00	35.00	0	13	0.13%
2020/12/31	0	0.00	0.9	34.50	34.20	-0.9	12	-7.34%
2020/12/23	0.2	33.60	0	0.00	33.90	0.2	12	1.63%
2020/12/22	0	0.00	0.2	34.20	33.90	-0.2	12	-1.43%
2020/12/18	0.2	33.80	0	0.00	34.20	0.2	12	1.72%
2020/12/17	0	0.00	0.1	34.50	34.20	-0.1	12	-0.80%
2020/11/30	0	0.00	0	34.50	34.15	0	12	-0.36%
2020/11/27	0.1	33.75	0	0.00	34.45	0.1	12	0.43%
2020/11/20	0.2	33.30	0	0.00	33.65	0.2	13	1.42%
2020/11/16	0.3	34.10	0	0.00	34.45	0.3	13	2.26%
2020/11/12	0	0.00	0	33.90	33.60	0	13	-0.11%
2020/11/11	0.2	33.20	0	0.00	33.55	0.2	13	1.54%
2020/11/03	0	0.00	0.3	35.10	34.80	-0.3	13	-1.79%
2020/10/27	0.6	35.40	0	0.00	35.75	0.6	14	3.84%
2020/08/31	0	0.00	0	35.40	35.00	0	70	-0.02%
2020/08/13	0	0.00	0.1	36.55	36.20	-0.1	76	-0.08%
2020/08/10	0	0.00	0.1	37.05	36.70	-0.1	76	-0.12%
2020/07/24	0	0.00	0.2	38.00	37.65	-0.2	78	-0.27%
2020/07/13	2.4	42.51	0	0.00	41.90	2.4	77	3.06%
2020/07/06	0	36.60	0	0.00	37.00	0	41	0.00%
2020/07/01	0	0.00	0.4	38.00	37.40	-0.4	40	-0.93%
2020/06/30	0	0.00	0.1	37.60	37.25	-0.1	39	-0.25%
2020/06/29	0	0.00	0.1	37.60	37.25	-0.1	39	-0.34%
2020/06/17	0.6	36.40	0	0.00	36.80	0.6	36	1.66%
2020/06/12	0	0.00	0.6	36.05	35.10	-0.6	38	-1.55%
2020/06/09	0	0.00	0	37.25	36.90	0	39	-0.01%
2020/06/08	0	0.00	0	37.35	37.00	0	40	-0.06%
2020/06/01	0.1	36.20	0	0.00	36.55	0.1	39	0.29%
2020/05/27	0	0.00	0	35.35	35.00	0	37	-0.01%
2020/05/26	0	0.00	0	34.35	34.05	0	38	-0.07%
2020/05/25	0	33.60	0	0.00	33.90	0	37	0.06%
2020/05/22	0	0.00	0	34.30	34.00	0	38	-0.07%
2020/05/18	0	0.00	0.2	34.35	34.05	-0.2	38	-0.56%
2020/05/13	0.1	35.30	0	0.00	35.65	0.1	38	0.26%
2020/05/05	0	0.00	0	35.00	34.70	0	43	-0.09%
2020/04/29	0.1	33.10	0	0.00	33.40	0.1	44	0.26%
2020/04/27	0	32.30	0	0.00	32.60	0	47	0.09%
2020/04/15	0	0.00	0	33.40	33.10	0	52	-0.01%
2020/04/10	0.5	32.00	0	0.00	32.30	0.5	56	0.86%
2020/04/07	0	0.00	0.2	31.10	30.80	-0.2	62	-0.34%
2020/03/31	0.3	31.80	0	0.00	32.10	0.3	90	0.29%
2020/03/23	0	0.00	0.2	29.10	28.60	-0.2	95	-0.21%
2020/03/20	0.2	28.90	0	0.00	29.15	0.2	96	0.21%
2020/02/03	0	0.00	0.1	39.55	39.00	-0.1	162	-0.04%
2020/01/31	0	0.00	0	39.95	39.60	0	160	-0.01%
2020/01/30	0	0.00	0	39.35	39.00	0	160	-0.01%
2020/01/13	0	0.00	0	43.40	43.00	0	155	-0.01%
2020/01/03	0.1	42.40	0	0.00	42.85	0.1	148	0.09%
2019/12/30	0	0.00	0.1	44.60	44.20	-0.1	143	-0.07%
2019/12/25	0.1	41.30	0	0.00	41.75	0.1	114	0.09%
2019/12/13	0	41.50	0	0.00	41.90	0	107	0.00%
2019/11/28	0	0.00	0.1	40.10	39.65	-0.1	94	-0.11%
2019/11/19	0	0.00	1	39.20	38.60	-1	90	-1.11%
2019/11/18	0	0.00	2	40.45	39.60	-2	86	-2.31%
2019/11/14	1	40.00	0	0.00	40.00	1	79	1.26%
2019/11/13	2	40.85	0	0.00	41.10	2	74	2.68%
2019/11/05	0.1	34.40	0	0.00	34.70	0.1	42	0.23%
2019/10/30	0	0.00	0.4	35.70	34.90	-0.4	43	-0.88%
2019/10/08	0	0.00	1	33.35	33.60	-1	41	-2.41%
2019/10/07	0.5	33.40	0	0.00	33.70	0.5	41	1.29%
2019/09/27	0.6	32.40	0	0.00	32.70	0.6	44	1.30%
2019/09/26	0.3	33.00	0	0.00	33.30	0.3	44	0.61%
2019/03/14	0	0.00	0.2	31.30	31.00	-0.2	10	-2.45%
2019/03/13	0.2	30.90	1	31.00	31.25	-0.8	10	-7.96%
2019/03/12	0.2	30.60	0	0.00	30.95	0.2	9	1.61%
2019/02/25	0.5	30.20	0	0.00	30.50	0.5	8	6.11%
2019/02/15	0.4	29.60	0	0.00	29.85	0.4	8	3.96%
2019/01/16	0	0.00	0.2	30.50	30.00	-0.2	10	-1.52%
2019/01/14	0	0.00	1	30.45	30.45	-1	11	-8.79%
2019/01/10	0.4	31.00	0	0.00	31.35	0.4	13	2.88%
2019/01/09	0.7	30.70	0	0.00	31.00	0.7	13	4.90%
2019/01/03	0	0.00	0.1	31.30	31.00	-0.1	13	-0.58%
2018/12/25	0.2	30.60	0	0.00	30.95	0.2	13	1.14%
2018/12/17	0	31.00	0	0.00	31.30	0	13	0.09%
2018/12/14	0	0.00	1	30.45	30.50	-1	12	-7.87%
2018/12/05	0.2	29.70	0	0.00	30.00	0.2	12	1.57%
2018/12/04	0.8	29.70	0	0.00	30.00	0.8	12	6.50%
2018/11/12	0	0.00	0.3	29.10	28.45	-0.3	13	-2.02%
2018/11/07	0	0.00	0.2	29.45	29.20	-0.2	14	-1.20%
2018/10/18	0.5	30.20	0	0.00	30.50	0.5	15	2.94%
2018/09/25	0	0.00	0	31.70	31.30	0	16	-0.24%
2018/09/21	0	0.00	0	31.60	31.30	0	17	-0.01%
2018/09/20	0	0.00	0.1	30.90	30.60	-0.1	18	-0.28%
2018/09/04	0	0.00	0	31.90	31.60	0	20	-0.15%
2018/08/29	0	0.00	0.3	32.30	32.00	-0.3	22	-1.18%
2018/08/28	0.4	31.50	0	0.00	31.80	0.4	22	1.68%
2018/08/03	0	0.00	0.1	31.35	30.60	-0.1	24	-0.28%
2018/08/01	0.1	30.60	0	0.00	30.90	0.1	24	0.28%
2018/07/11	0	0.00	0.1	32.00	31.20	-0.1	25	-0.32%
2018/07/09	0	0.00	0.1	33.30	33.00	-0.1	22	-0.44%
2018/07/02	0	0.00	0.1	36.25	35.90	-0.1	22	-0.48%
2018/06/29	0	0.00	1	35.75	35.90	-1	21	-4.57%
2018/06/27	0.6	35.40	0	0.00	35.75	0.6	21	2.90%
2018/06/25	0.1	35.40	0	0.00	35.80	0.1	21	0.43%
2018/06/20	0	0.00	0.1	36.05	35.70	-0.1	22	-0.44%
2018/06/08	0	0.00	0.1	36.85	36.50	-0.1	24	-0.41%
2018/06/04	0.5	35.60	0	0.00	36.00	0.5	23	1.95%
2018/05/30	0.3	34.50	0	0.00	34.80	0.3	22	1.43%
2018/05/15	0	0.00	0.2	36.50	35.80	-0.2	22	-0.71%
2018/05/07	0	0.00	0.4	38.95	38.60	-0.4	21	-1.84%
2018/05/04	0.1	38.30	1	38.60	38.70	-0.9	21	-4.09%
2018/05/02	0.8	39.10	0	0.00	39.50	0.8	21	3.69%
2018/04/30	0	0.00	0.3	40.90	40.50	-0.3	21	-1.37%
2018/04/20	0.2	41.20	0	0.00	41.60	0.2	24	0.61%
2018/04/11	0	41.80	0	0.00	42.25	0	27	0.04%
2018/04/10	0	0.00	0	42.05	41.65	0	27	-0.08%
2018/03/30	0.5	42.00	0	0.00	42.40	0.5	33	1.48%
2018/03/29	0	0.00	1	42.10	42.10	-1	34	-2.88%
2018/03/28	0.5	41.70	0	0.00	42.10	0.5	36	1.32%
2018/03/23	0.3	40.80	0	0.00	41.25	0.3	36	0.80%
2018/03/21	0.5	40.90	0	0.00	41.30	0.5	36	1.28%
2018/03/20	0	0.00	0.1	41.40	41.00	-0.1	36	-0.26%
2018/02/27	0	0.00	0.2	40.40	40.00	-0.2	35	-0.63%
2018/02/26	0	0.00	0	40.25	39.90	0	34	-0.08%
2018/02/06	0	0.00	0.2	39.70	39.35	-0.2	35	-0.47%
2018/02/05	0	0.00	1	41.50	41.80	-1	35	-2.79%
2018/01/31	0.8	42.20	0	0.00	42.65	0.8	36	2.20%
2018/01/30	0.1	41.60	0	0.00	42.00	0.1	37	0.15%
2018/01/23	0	43.20	0	0.00	43.60	0	37	0.02%
2018/01/19	0.2	42.80	0	0.00	43.20	0.2	36	0.41%
2018/01/17	0	41.20	0	0.00	41.60	0	35	0.08%
2018/01/09	0	43.60	0	0.00	44.00	0	35	0.08%
2018/01/04	0	0.00	1	43.90	44.00	-1	34	-2.94%
2018/01/02	0.6	43.80	0	0.00	44.20	0.6	33	1.75%