聯合 (4129)-康和-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	100.00	0.1	100.71	100.50	-0.1	1,370	-0.01%
2024/05/07	0	0.00	1	99.90	100.00	-1	1,393	-0.07%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/02	0	0.00	0.6	100.00	100.00	-0.6	1,498	-0.04%
2024/04/30	0.2	99.50	0	0.00	100.00	0.2	1,594	0.02%
2024/04/23	0.1	92.50	0	0.00	92.50	0.1	1,698	0.00%
2024/04/15	0.1	94.60	0	0.00	94.20	0.1	1,740	0.00%
2024/04/12	0.2	97.83	0	0.00	96.80	0.2	1,717	0.01%
2024/04/11	0	99.20	0	0.00	98.60	0	1,699	0.00%
2024/04/09	2	99.25	0	0.00	98.70	2	1,687	0.12%
2024/03/29	0	97.30	0	0.00	98.70	0	1,691	0.00%
2024/03/26	0.1	98.30	0	0.00	97.90	0.1	1,697	0.01%
2024/03/22	0.1	98.40	0	0.00	98.30	0.1	1,699	0.01%
2024/03/21	3	98.40	3	98.97	98.40	0	1,688	0.00%
2024/03/20	1.1	102.22	0	102.00	99.10	1.1	1,673	0.07%
2024/03/14	0	105.50	0.4	107.81	105.00	-0.4	1,622	-0.03%
2024/03/13	2	104.00	2	101.50	104.00	0	1,581	0.00%
2024/03/11	0.4	100.00	0	0.00	101.50	0.4	1,586	0.03%
2024/03/06	0	0.00	0.2	106.50	105.50	-0.2	1,625	-0.01%
2024/02/29	3.1	100.01	3	99.87	99.30	0.1	1,630	0.00%
2024/02/27	5	108.50	5	100.80	106.00	0	1,570	0.00%
2024/02/23	3	98.37	3	98.13	98.10	0	1,545	0.00%
2024/02/22	6	98.50	6	97.60	98.50	0	1,615	0.00%
2024/02/21	4	100.25	4	102.75	98.60	0	1,761	0.00%
2024/02/20	0	100.50	0	102.00	101.00	0	1,756	0.00%
2024/02/16	5	97.90	5.1	99.53	98.00	-0.1	1,790	0.00%
2024/02/15	0.1	97.80	2	99.80	99.60	-1.9	1,824	-0.11%
2024/02/05	0	0.00	2	96.40	96.10	-2	1,933	-0.10%
2024/02/02	0.1	93.90	1	93.91	93.90	-1	2,188	-0.04%
2024/02/01	0	95.83	2	95.35	95.00	-2	2,251	-0.09%
2024/01/31	2	98.39	2	97.10	97.10	0	2,268	0.00%
2024/01/30	3	98.20	4	99.28	98.30	-1	2,250	-0.04%
2024/01/29	15	100.50	18	100.19	100.50	-3	2,235	-0.13%
2024/01/26	11	100.50	13	98.92	100.50	-2	2,228	-0.09%
2024/01/25	15	99.79	14	101.64	99.40	1	2,185	0.05%
2024/01/24	19	103.26	23	101.93	103.50	-4	2,123	-0.19%
2024/01/23	21	99.15	24	96.58	99.30	-3	2,028	-0.15%
2024/01/22	12	95.23	13	89.48	95.40	-1	1,960	-0.05%
2024/01/19	0	0.00	1	88.10	88.10	-1	1,896	-0.05%
2024/01/18	0	85.70	0	0.00	86.50	0	1,893	0.00%
2024/01/17	0	0.00	1	86.00	86.10	-1	1,887	-0.05%
2024/01/16	0	0.00	1	87.00	87.00	-1	1,881	-0.05%
2024/01/15	6	88.10	7	88.44	88.10	-1	1,882	-0.05%
2024/01/12	6	87.62	14	88.08	88.00	-8	1,874	-0.43%
2024/01/11	1	87.00	3	87.93	88.00	-2	1,865	-0.11%
2024/01/10	1	85.50	2	86.00	86.90	-1	1,846	-0.05%
2024/01/09	5	84.88	6	85.40	85.90	-1	1,833	-0.05%
2024/01/08	2	83.20	3	83.83	83.70	-1	1,816	-0.06%
2024/01/05	0	0.00	1	84.40	84.00	-1	1,822	-0.05%
2024/01/04	0	0.00	1	83.41	83.30	-1	1,815	-0.06%
2024/01/03	4	84.90	5	84.00	84.00	-1	1,824	-0.05%
2023/12/29	1	84.10	0	0.00	85.10	1	1,824	0.05%
2023/12/28	2	86.00	1	85.00	85.00	1	1,823	0.05%
2023/12/27	1	84.60	1	85.50	85.50	0	1,824	0.00%
2023/12/26	9	86.51	8.1	87.54	85.80	0.9	1,812	0.05%
2023/12/25	4	88.30	5	90.18	88.50	-1	1,793	-0.06%
2023/12/22	0	0.00	8	89.54	89.00	-8	1,783	-0.45%
2023/12/21	2	86.70	2	87.00	87.30	0	1,773	0.00%
2023/12/20	0	0.00	2.2	87.59	87.70	-2.2	1,769	-0.12%
2023/12/19	0	0.00	0	84.43	84.60	0	1,754	0.00%
2023/12/18	0	0.00	1	84.40	84.20	-1	1,747	-0.06%
2023/12/15	0	0.00	0.2	85.80	84.80	-0.2	1,740	-0.01%
2023/12/14	0	0.00	1.2	86.16	86.00	-1.2	1,751	-0.07%
2023/12/13	1	86.90	0	0.00	86.00	1	1,757	0.06%
2023/12/12	1.7	86.91	1	86.30	86.30	0.7	1,753	0.04%
2023/12/11	1	85.10	1	86.51	86.50	0	1,745	0.00%
2023/12/08	4	89.10	1	89.90	89.40	3	1,701	0.18%
2023/12/07	0	0.00	6	90.13	89.90	-6	1,689	-0.36%
2023/12/06	0	0.00	2	88.25	88.30	-2	1,661	-0.12%
2023/12/05	4	87.28	2.1	87.42	87.60	1.9	1,654	0.11%
2023/12/04	5	88.30	5.3	87.61	88.30	-0.3	1,636	-0.02%
2023/12/01	9.5	88.65	11.2	89.81	88.20	-1.7	1,619	-0.11%
2023/11/30	6	88.90	11.1	89.17	88.90	-5.1	1,578	-0.32%
2023/11/29	6	89.27	9.2	90.47	89.00	-3.2	1,567	-0.21%
2023/11/28	11.3	89.38	12	87.98	89.50	-0.7	1,558	-0.05%
2023/11/27	4	87.90	4	90.95	87.20	0	1,537	0.00%
2023/11/24	5	88.70	5	90.56	89.30	0	1,498	0.00%
2023/11/22	7	90.40	8	89.15	90.40	-1	1,457	-0.07%
2023/11/21	11.1	90.22	11	90.85	90.00	0.1	1,424	0.00%
2023/11/20	9.3	90.51	10	86.30	90.10	-0.7	1,353	-0.05%
2023/11/17	9.1	82.95	9	84.16	82.70	0.1	1,203	0.00%
2023/11/16	13.4	84.07	14	84.21	84.20	-0.6	1,178	-0.05%
2023/11/15	10.9	84.62	10	84.08	84.50	0.9	1,156	0.08%
2023/11/14	10.1	84.09	12	84.00	84.30	-1.9	1,121	-0.17%
2023/11/13	13.1	83.50	15	81.78	83.80	-1.9	1,078	-0.18%
2023/11/10	13.9	77.98	11	78.86	79.20	2.9	942	0.31%
2023/11/09	10	76.59	17.9	78.27	78.90	-7.9	676	-1.18%
2023/11/08	0.9	70.20	7	69.61	71.80	-6.1	605	-1.01%
2023/11/03	5	68.26	10	68.60	68.90	-5	630	-0.79%
2023/11/02	0.2	66.80	5	67.30	67.20	-4.8	633	-0.76%
2023/11/01	1.2	66.28	0	0.00	67.10	1.2	663	0.18%
2023/10/31	2	67.80	4	66.75	66.60	-2	673	-0.30%
2023/10/30	2	66.70	7	67.79	67.80	-5	692	-0.72%
2023/10/27	2	64.20	4	65.55	66.20	-2	699	-0.29%
2023/10/26	2	64.90	1	64.20	64.20	1	705	0.14%
2023/10/24	4	65.50	4	65.30	65.30	0	741	0.00%
2023/10/20	4	63.88	4	64.30	63.90	0	928	0.00%
2023/10/19	5	63.94	5	64.40	64.30	0	999	0.00%
2023/10/16	2	64.10	0	0.00	64.20	2	1,133	0.18%
2023/10/13	8	64.40	0	0.00	63.70	8	1,185	0.67%
2023/10/12	1	63.30	0	0.00	63.30	1	1,230	0.08%
2023/10/11	2	63.80	0	0.00	62.70	2	1,247	0.16%
2023/10/06	4	64.50	4	64.70	64.70	0	1,260	0.00%
2023/10/05	2	64.85	0	0.00	64.50	2	1,294	0.15%
2023/10/02	2	66.50	2	67.30	67.40	0	1,411	0.00%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/27	3	66.50	2	66.80	66.90	1	1,433	0.07%
2023/09/26	0	0.00	0.1	67.66	66.80	-0.1	1,459	0.00%
2023/09/25	2.1	69.48	2	69.20	69.20	0.1	1,469	0.00%
2023/09/22	4	67.85	4	67.80	67.80	0	1,489	0.00%
2023/09/21	4	68.70	4.2	68.21	68.20	-0.2	1,525	-0.01%
2023/09/20	4	70.25	4	69.77	69.70	0	1,543	0.00%
2023/09/19	2.2	69.73	16	70.96	70.60	-13.8	1,577	-0.88%
2023/09/18	3	67.83	5	68.88	69.20	-2	1,566	-0.13%
2023/09/15	1	66.10	1	67.10	67.90	0	1,563	0.00%
2023/09/14	0	0.00	1	67.00	66.90	-1	1,580	-0.06%
2023/09/13	3	66.23	2	66.50	66.50	1	1,611	0.06%
2023/09/12	5	66.74	5	66.50	66.50	0	1,643	0.00%
2023/09/11	3	67.73	3	66.90	66.90	0	1,681	0.00%
2023/09/08	2	66.45	4	67.98	67.80	-2	1,759	-0.11%
2023/09/07	1	67.10	1	66.80	66.80	0	1,796	0.00%
2023/09/06	3	68.40	3	67.80	67.80	0	1,839	0.00%
2023/09/04	3	67.63	0	0.00	67.60	3	2,041	0.15%
2023/09/01	2	68.10	3	68.47	68.20	-1	2,086	-0.05%
2023/08/31	1	66.30	2	66.90	67.50	-1	2,122	-0.05%
2023/08/29	3	64.33	3	64.50	64.50	0	2,312	0.00%
2023/08/28	3	63.40	2	64.10	64.10	1	2,568	0.04%
2023/08/25	6	66.03	0	0.00	65.20	6	2,692	0.22%
2023/08/23	0	0.00	0	70.00	68.40	0	2,690	0.00%
2023/08/22	0	0.00	0	68.00	67.70	0	2,721	0.00%
2023/08/21	0	0.00	1	68.71	68.70	-1	2,765	-0.04%
2023/08/18	4	68.30	0.6	68.43	67.60	3.4	2,769	0.12%
2023/08/17	3	68.10	3	68.80	69.40	0	2,768	0.00%
2023/08/16	2.1	67.69	3	68.50	68.70	-0.9	2,766	-0.03%
2023/08/15	0	0.00	2	67.60	67.40	-2	2,775	-0.07%
2023/08/14	10	66.23	9	67.62	66.00	1	2,797	0.04%
2023/08/11	0	0.00	2	68.30	67.70	-2	2,810	-0.07%
2023/08/10	6	65.40	3.4	65.26	65.20	2.6	2,793	0.09%
2023/08/09	3	66.83	5	67.58	67.10	-2	2,791	-0.07%
2023/08/08	7	65.86	4	65.45	65.10	3	2,778	0.11%
2023/08/07	3	65.43	2	67.00	67.50	1	2,779	0.04%
2023/08/04	3	68.57	0	0.00	69.00	3	2,762	0.11%
2023/08/02	1	70.90	0	0.00	70.00	1	2,789	0.04%
2023/08/01	3	73.03	0	0.00	72.20	3	2,784	0.11%
2023/07/31	1	73.20	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/27	1	73.80	0	0.00	74.00	1	2,910	0.03%
2023/07/26	3	74.93	1.1	76.13	74.10	1.9	2,907	0.07%
2023/07/25	0.1	76.86	2	79.80	79.90	-1.9	2,838	-0.07%
2023/07/24	4	74.25	0	0.00	76.50	4	2,767	0.14%
2023/07/18	2	73.90	0.6	73.34	72.50	1.4	2,670	0.05%
2023/07/17	0.6	75.04	1	76.20	77.00	-0.4	2,709	-0.02%
2023/07/14	1	71.20	0	0.00	71.30	1	2,673	0.04%
2023/07/13	0	0.00	0.3	72.05	71.00	-0.3	2,695	-0.01%
2023/07/12	0.3	71.40	2	73.70	72.90	-1.7	2,699	-0.06%
2023/07/10	2	71.05	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	1	74.00	74.20	-1	2,804	-0.04%
2023/07/06	1	71.80	0	0.00	70.90	1	2,759	0.04%
2023/07/05	0	0.00	1	71.20	70.70	-1	2,757	-0.04%
2023/07/04	2	70.55	0	0.00	70.50	2	2,764	0.07%
2023/07/03	0	0.00	0	73.00	72.50	0	2,743	0.00%
2023/06/29	0	75.60	0.1	75.57	72.70	-0.1	2,710	0.00%
2023/06/28	0.1	76.20	2	75.25	75.70	-1.9	2,678	-0.07%
2023/06/27	2	73.60	0	0.00	73.40	2	2,668	0.07%
2023/06/26	0	0.00	0	75.00	74.20	0	2,639	0.00%
2023/06/20	1	76.80	0	0.00	75.00	1	2,652	0.04%
2023/06/19	1	77.40	0	79.80	76.90	1	2,660	0.04%
2023/06/16	0	0.00	1	81.11	79.80	-1	2,636	-0.04%
2023/06/15	0.1	79.00	0.1	79.52	79.80	0	2,610	0.00%
2023/06/14	1	78.70	4.8	80.03	79.20	-3.8	2,577	-0.15%
2023/06/13	0.2	76.08	0.1	75.70	76.80	0	2,517	0.00%
2023/06/12	0.7	75.90	0	0.00	75.60	0.7	2,499	0.03%
2023/06/08	5	77.74	4	78.43	75.50	1	2,476	0.04%
2023/06/07	0	0.00	0.5	75.04	73.90	-0.5	2,342	-0.02%
2023/06/06	0.1	73.10	0	0.00	74.80	0.1	2,299	0.00%
2023/06/05	1	74.20	1.1	74.87	73.50	-0.1	2,270	0.00%
2023/06/02	0.3	72.60	2	72.90	72.10	-1.7	2,194	-0.08%
2023/06/01	3.1	68.02	6	69.80	71.20	-2.9	2,098	-0.14%
2023/05/31	4	66.50	2	66.15	66.80	2	1,853	0.11%
2023/05/26	3	61.43	0	0.00	60.50	3	1,706	0.18%
2023/05/19	1	60.60	0	61.20	61.40	1	1,707	0.06%
2023/05/18	0	0.00	0.1	62.75	62.70	-0.1	1,691	-0.01%
2023/05/17	0	0.00	1	62.30	62.50	-1	1,671	-0.06%
2023/05/16	0	60.50	0	0.00	59.70	0	1,683	0.00%
2023/05/12	0.1	60.70	0	0.00	61.10	0.1	1,685	0.01%
2023/05/11	0	0.00	0.1	61.20	59.80	-0.1	1,682	-0.01%
2023/05/10	0.1	59.70	0	0.00	60.40	0.1	1,670	0.01%
2023/05/09	1	58.30	0	0.00	58.50	1	1,676	0.06%
2023/05/05	1	61.90	0.3	63.57	61.60	0.7	1,650	0.04%
2023/05/04	0.3	64.60	3	65.23	65.80	-2.7	1,588	-0.17%
2023/05/03	0	0.00	0.1	64.22	63.90	-0.1	1,537	-0.01%
2023/04/28	0	0.00	2	62.20	62.90	-2	1,489	-0.13%
2023/04/27	0	0.00	1	60.30	61.10	-1	1,456	-0.07%
2023/04/26	1	58.70	0.2	60.20	59.60	0.8	1,445	0.06%
2023/04/25	1	58.70	0.6	58.35	58.30	0.4	1,437	0.03%
2023/04/24	0.9	60.06	0.1	61.54	60.80	0.8	1,414	0.05%
2023/04/21	2.1	59.46	0	61.20	59.30	2.1	1,413	0.15%
2023/04/20	0	65.00	0.1	65.11	62.40	-0.1	1,367	0.00%
2023/04/18	4.1	64.39	0.8	64.80	63.10	3.3	1,277	0.26%
2023/04/17	0.1	65.60	0.4	66.71	66.00	-0.2	1,249	-0.02%
2023/04/14	0.1	66.20	0.6	67.36	66.20	-0.4	1,228	-0.04%
2023/04/13	1.5	66.80	0	0.00	66.00	1.5	1,190	0.12%
2023/04/11	0	0.00	0.3	61.80	57.30	-0.3	1,054	-0.03%
2023/04/10	0.3	56.10	0.7	56.76	56.40	-0.4	1,057	-0.04%
2023/04/07	0.7	55.45	0.1	55.43	55.80	0.6	1,096	0.06%
2023/04/06	0	0.00	1.4	54.59	54.80	-1.4	1,214	-0.12%
2023/03/31	0.9	53.70	0.2	54.45	54.00	0.7	1,247	0.05%
2023/03/28	1	52.30	0	0.00	53.20	1	1,389	0.07%
2023/03/27	1.3	54.18	0	0.00	53.80	1.3	1,477	0.09%
2023/03/23	0.5	53.60	0.2	54.12	53.90	0.4	1,589	0.02%
2023/03/22	1	52.30	0	0.00	53.80	1	1,713	0.06%
2023/03/21	0	0.00	1	53.20	53.10	-1	1,761	-0.06%
2023/03/20	2	52.45	0	0.00	52.60	2	1,783	0.11%
2023/03/17	0.2	51.00	0	0.00	51.00	0.2	1,778	0.01%
2023/03/16	2	50.00	0.1	51.18	50.30	1.9	1,776	0.11%
2023/03/15	0	0.00	1	51.90	52.30	-1	1,762	-0.06%
2023/03/14	1.1	52.97	0	0.00	52.60	1.1	1,742	0.06%
2023/03/13	0	0.00	1.1	51.87	51.80	-1.1	1,703	-0.06%
2023/03/10	1	49.80	0	0.00	49.65	1	1,677	0.06%
2023/03/06	0	50.60	0	0.00	50.50	0	1,662	0.00%
2023/03/03	1.1	49.79	0	0.00	50.10	1.1	1,653	0.07%
2023/03/01	0	0.00	0	49.43	48.45	0	1,645	0.00%
2023/02/22	0	0.00	1.3	49.37	48.45	-1.3	1,649	-0.08%
2023/02/21	1	51.00	0	0.00	51.40	1	1,622	0.06%
2023/02/17	0	47.85	0	0.00	48.75	0	1,591	0.00%
2023/02/16	0.3	47.60	0	0.00	47.85	0.3	1,587	0.02%
2023/02/14	0	0.00	0	49.40	47.60	0	1,588	0.00%
2023/02/13	0	0.00	0.1	49.93	49.40	-0.1	1,560	0.00%
2023/02/10	0.1	47.60	0	0.00	47.85	0.1	1,540	0.00%
2023/02/03	0	0.00	0	49.06	46.85	0	1,472	0.00%
2023/02/02	0	0.00	0.1	47.55	48.25	-0.1	1,459	0.00%
2023/02/01	0	0.00	0.1	46.70	47.30	-0.1	1,445	-0.01%
2023/01/31	0.2	45.10	0	46.15	45.35	0.2	1,436	0.01%
2023/01/13	0	45.15	0	0.00	45.10	0	1,406	0.00%
2023/01/10	0	0.00	0	47.30	46.80	0	1,364	0.00%
2023/01/06	0.1	45.50	0	0.00	45.75	0.1	1,345	0.00%
2023/01/05	0	46.80	0	0.00	45.75	0	1,329	0.00%
2023/01/04	0	0.00	1.2	47.14	46.60	-1.2	1,319	-0.09%
2023/01/03	0	0.00	0	48.09	47.95	0	1,307	0.00%
2022/12/30	0	0.00	0.1	48.25	47.80	-0.1	1,298	0.00%
2022/12/29	0.1	48.50	0.5	48.96	48.75	-0.4	1,281	-0.03%
2022/12/28	0.1	46.20	0	0.00	46.45	0.1	1,253	0.01%
2022/12/27	0	0.00	0.1	47.25	46.80	-0.1	1,232	-0.01%
2022/12/26	5	53.18	2	51.33	49.70	3	1,178	0.25%
2022/12/23	0.5	50.00	0	0.00	50.60	0.5	1,039	0.05%
2022/12/22	0	0.00	0.2	49.48	49.30	-0.2	996	-0.02%
2022/12/21	2.2	48.92	1.1	48.68	49.00	1.1	961	0.12%
2022/12/20	0.1	50.70	3.3	49.53	48.90	-3.2	920	-0.35%
2022/12/19	5.3	51.58	10	51.83	52.00	-4.7	839	-0.56%
2022/12/16	3.6	49.28	3	48.73	49.55	0.6	739	0.08%
2022/12/14	0	47.80	1.1	48.37	48.85	-1.1	599	-0.19%
2022/12/09	0	0.00	0.1	39.80	39.45	-0.1	345	-0.02%
2022/12/08	0.4	38.60	0.4	38.70	38.80	0	341	-0.01%
2022/12/07	0.8	38.37	0	0.00	38.45	0.8	337	0.24%
2022/12/06	0	37.90	0	0.00	38.20	0	331	0.00%
2022/12/05	0	0.00	0.7	38.50	38.15	-0.7	330	-0.22%
2022/12/01	0.3	37.70	0	0.00	37.95	0.3	318	0.10%
2022/11/30	0	0.00	4.1	38.80	38.15	-4.1	316	-1.28%
2022/11/28	0	36.80	0	38.00	37.00	0	331	0.00%
2022/11/24	0	0.00	0.1	38.00	36.10	-0.1	414	-0.02%
2022/11/23	0	0.00	0.5	35.98	35.75	-0.5	411	-0.13%
2022/11/22	0.2	37.65	0.2	36.09	35.65	0.1	405	0.02%
2022/11/17	0	0.00	2	38.03	37.25	-2	376	-0.53%
2022/11/16	1.4	34.95	0	0.00	35.50	1.4	348	0.40%
2022/11/15	0	0.00	1	33.80	33.90	-1	342	-0.29%
2022/11/14	0.6	34.89	0	0.00	34.60	0.6	339	0.18%
2022/11/11	0.1	34.60	0	0.00	34.10	0.1	339	0.02%
2022/11/10	0	0.00	0	34.20	34.15	0	333	0.00%
2022/11/09	0.4	33.65	0	0.00	33.70	0.4	325	0.13%
2022/10/27	0.3	30.30	0	0.00	30.45	0.3	333	0.10%
2022/10/14	0.1	30.80	0	0.00	31.00	0.1	362	0.03%
2022/09/29	0	0.00	1	30.45	30.30	-1	381	-0.26%
2022/09/28	0	29.80	0	0.00	30.00	0	380	0.00%
2022/09/27	0.7	30.90	0	0.00	31.10	0.7	379	0.19%
2022/09/23	0	32.15	0	0.00	31.75	0	374	0.00%
2022/09/20	0	0.00	1	31.95	31.95	-1	362	-0.28%
2022/09/15	1	34.00	1	33.45	33.45	0	351	0.00%
2022/09/14	0	0.00	0	33.90	33.60	0	345	0.00%
2022/09/12	0.3	33.00	0	0.00	33.15	0.3	340	0.07%
2022/09/08	0	0.00	0.1	33.30	33.00	-0.1	339	-0.04%
2022/09/07	0	0.00	0.2	32.55	32.25	-0.2	337	-0.06%
2022/09/06	0	0.00	1.1	32.33	32.10	-1.1	336	-0.33%
2022/09/05	0.6	32.69	2	33.20	32.85	-1.4	326	-0.42%
2022/09/02	1.3	32.91	0	0.00	32.55	1.3	300	0.42%
2022/09/01	3	34.25	2.4	35.03	32.90	0.6	289	0.19%
2022/08/30	0.5	30.60	0	0.00	30.75	0.5	191	0.24%
2022/08/29	0	0.00	0	30.70	30.20	0	190	0.00%
2022/08/26	0	0.00	0	31.00	30.65	0	189	-0.02%
2022/08/23	0	0.00	0.2	30.85	29.90	-0.2	181	-0.11%
2022/08/22	0.2	30.40	0	31.25	30.35	0.2	177	0.13%
2022/08/19	0	0.00	0	31.95	30.40	0	171	0.00%
2022/08/18	0	30.50	0	0.00	30.65	0	169	0.00%
2022/08/15	0.1	29.90	0	0.00	30.05	0.1	163	0.06%
2022/08/10	0	0.00	1	29.90	29.70	-1	158	-0.63%
2022/08/09	0.3	30.60	0	30.95	30.75	0.3	151	0.21%
2022/08/08	0	0.00	0	31.00	30.80	0	150	-0.02%
2022/08/05	0.5	31.14	0	0.00	31.20	0.5	147	0.32%
2022/08/04	0.4	31.00	1	30.80	31.20	-0.6	146	-0.40%
2022/08/03	0.6	31.85	1	31.81	31.35	-0.4	141	-0.32%
2022/08/02	1.2	31.48	0	0.00	31.70	1.2	133	0.93%
2022/07/26	0.5	28.75	0	30.10	28.95	0.5	105	0.47%
2022/07/20	0.1	29.30	0	0.00	29.45	0.1	115	0.06%
2022/07/19	0	0.00	1	29.45	29.50	-1	115	-0.87%
2022/07/18	0	0.00	0.3	28.90	28.65	-0.3	116	-0.23%
2022/07/15	0.5	28.55	0	0.00	28.75	0.5	116	0.43%
2022/07/13	0	0.00	0	29.90	29.30	0	111	-0.04%
2022/07/12	0.6	29.26	0	0.00	29.40	0.6	106	0.59%
2022/07/11	0	0.00	0.1	28.15	27.90	-0.1	89	-0.08%
2022/07/07	0.3	27.60	0	0.00	27.75	0.3	90	0.30%
2022/07/01	0	0.00	0	28.30	28.00	0	89	-0.05%
2022/06/29	0	0.00	0	28.60	28.35	0	89	0.00%
2022/06/28	0	0.00	1	28.65	28.30	-1	89	-1.12%
2022/06/27	0.3	28.50	0	0.00	28.65	0.3	90	0.37%
2022/06/20	0	0.00	0.1	28.50	28.25	-0.1	90	-0.07%
2022/06/17	0	0.00	0.4	28.73	28.35	-0.4	90	-0.46%
2022/06/13	0	0.00	0	28.25	28.00	0	85	-0.02%
2022/06/09	0	0.00	0	28.15	28.05	0	85	0.00%
2022/06/07	0.5	27.80	0	0.00	27.95	0.5	88	0.56%
2022/06/06	0	28.00	0	0.00	28.15	0	87	0.02%
2022/06/02	0	0.00	0	28.40	28.15	0	87	0.00%
2022/06/01	0	0.00	0	28.30	28.05	0	89	-0.02%
2022/05/25	0	0.00	2	27.75	28.00	-2	90	-2.22%
2022/05/19	0.7	27.65	0	0.00	27.85	0.7	91	0.74%
2022/05/16	0	0.00	0	28.70	28.00	0	89	-0.01%
2022/05/10	0	28.60	0	0.00	29.40	0	84	0.01%
2022/05/06	0	29.30	0	0.00	29.60	0	83	0.01%
2022/05/05	0	0.00	3	29.45	29.60	-3	82	-3.64%
2022/05/03	0	0.00	1	29.50	29.50	-1	80	-1.24%
2022/04/28	4	29.91	0	0.00	29.55	4	78	5.12%
2022/04/21	0	0.00	1	29.35	29.50	-1	58	-1.71%
2022/04/19	0.2	29.00	0	0.00	29.20	0.2	58	0.34%
2022/04/18	0.1	29.10	0	0.00	29.30	0.1	59	0.19%
2022/04/13	0	0.00	0	29.55	29.30	0	58	-0.01%
2022/04/12	0.1	29.10	0	0.00	29.30	0.1	58	0.18%
2022/04/11	0	0.00	0	29.15	28.90	0	62	0.00%
2022/04/08	0	0.00	0	29.35	29.10	0	65	0.00%
2022/04/07	0	0.00	0	29.30	29.05	0	67	0.00%
2022/03/28	0	0.00	0	29.90	29.65	0	77	-0.01%
2022/03/25	0	0.00	0.2	30.00	29.75	-0.2	82	-0.27%
2022/03/24	0	0.00	0	30.20	29.95	0	83	-0.01%
2022/03/23	0	0.00	0	29.95	29.70	0	83	-0.01%
2022/03/18	0	0.00	0	29.60	29.35	0	82	0.00%
2022/03/17	0	0.00	0	29.65	29.40	0	84	0.00%
2022/03/15	0	0.00	0	29.50	29.25	0	86	-0.01%
2022/03/14	0	0.00	0	30.05	29.80	0	86	-0.01%
2022/03/11	0	0.00	0	30.15	29.90	0	87	0.00%
2022/03/08	0	0.00	0	29.05	28.80	0	91	0.00%
2022/03/04	0.3	29.30	0	0.00	29.50	0.3	90	0.34%
2022/03/03	0	29.60	0	0.00	29.70	0	91	0.00%
2022/02/25	0.3	29.70	1	29.55	29.85	-0.7	94	-0.75%
2022/02/24	0	0.00	0	29.90	29.65	0	95	0.00%
2022/02/23	0.4	29.70	0	0.00	29.85	0.4	96	0.39%
2022/02/18	0	0.00	0	30.20	29.95	0	106	0.00%
2022/02/17	0.1	29.70	0	0.00	29.90	0.1	109	0.06%
2022/02/16	0	0.00	0	30.25	29.95	0	111	0.00%
2022/02/14	0	0.00	0	30.15	29.90	0	117	0.00%
2022/02/07	0.5	29.90	0	0.00	30.05	0.5	123	0.40%
2022/01/14	0	30.80	0	0.00	31.00	0	130	0.00%
2022/01/13	0	30.90	0	0.00	31.10	0	133	0.01%
2022/01/12	0	0.00	1	31.10	31.15	-1	133	-0.75%
2022/01/11	0.4	30.90	0	0.00	31.10	0.4	135	0.30%
2022/01/07	0.5	31.60	0	0.00	31.75	0.5	134	0.37%
2022/01/04	0	31.90	0	0.00	32.10	0	134	0.02%
2021/12/28	0	0.00	1	31.15	31.20	-1	124	-0.80%
2021/12/27	0.5	30.65	0	0.00	30.85	0.5	123	0.40%
2021/12/23	0.2	30.10	0	0.00	30.25	0.2	122	0.12%
2021/12/21	0	0.00	0	31.75	30.40	0	122	-0.01%
2021/12/16	0	0.00	0.4	31.80	29.40	-0.4	117	-0.31%
2021/12/14	0.3	29.30	0	0.00	29.50	0.3	119	0.28%
2021/12/08	0	0.00	0	31.80	29.30	0	117	-0.02%
2021/12/07	0	0.00	1	29.40	29.30	-1	119	-0.83%
2021/12/06	0.5	29.30	0.1	29.65	29.45	0.4	118	0.34%
2021/11/29	0.1	29.55	0	0.00	29.65	0.1	114	0.08%
2021/11/19	0.1	30.15	1	30.40	30.45	-0.9	109	-0.86%
2021/11/18	0.5	29.60	0	0.00	29.85	0.5	105	0.43%
2021/11/17	0.5	30.00	0	0.00	30.15	0.5	104	0.44%
2021/11/15	0.6	30.78	1	31.05	30.75	-0.4	98	-0.40%
2021/11/12	0	30.40	0	0.00	30.70	0	96	0.04%
2021/11/11	0.6	30.38	0	0.00	30.65	0.6	95	0.63%
2021/11/08	0	0.00	1	29.80	29.80	-1	90	-1.10%
2021/11/05	0.8	29.45	0	0.00	29.75	0.8	89	0.87%
2021/11/04	0.2	29.60	1.3	29.79	29.65	-1	88	-1.18%
2021/11/03	0.4	29.30	0	0.00	29.85	0.4	88	0.50%
2021/11/02	0.2	29.06	0	0.00	29.50	0.2	87	0.28%
2021/10/29	0.4	29.20	0	0.00	29.40	0.4	86	0.41%
2021/10/26	0.4	29.40	0	0.00	29.55	0.4	87	0.48%
2021/10/25	0.2	29.10	0.1	29.65	29.30	0.1	86	0.11%
2021/10/21	0.2	29.50	1	29.65	29.90	-0.8	90	-0.84%
2021/10/20	0.1	29.50	0	0.00	29.65	0.1	89	0.09%
2021/10/18	0.1	29.70	0	30.10	29.85	0.1	95	0.14%
2021/10/15	0	29.70	0	0.00	29.85	0	102	0.02%
2021/10/14	0	0.00	0	31.95	30.00	0	104	-0.02%
2021/10/08	0.1	30.05	0	30.65	30.35	0.1	105	0.07%
2021/10/07	0	30.30	0	0.00	30.50	0	108	0.03%
2021/10/04	0	0.00	0	30.90	31.00	0	111	-0.03%
2021/10/01	0.3	30.51	0	0.00	30.80	0.3	110	0.27%
2021/09/30	0.1	30.39	0	0.00	31.00	0.1	108	0.11%
2021/09/28	0.2	30.25	0	0.00	30.55	0.2	106	0.18%
2021/09/24	0	30.30	0	0.00	30.50	0	106	0.04%
2021/09/17	0	29.50	0	0.00	29.70	0	103	0.04%
2021/09/15	0	29.20	0	0.00	29.35	0	102	0.04%
2021/09/13	0	0.00	1	29.65	29.60	-1	101	-0.98%
2021/09/10	0.1	29.50	0.1	29.80	29.65	0.1	103	0.05%
2021/09/09	0.5	29.50	0	0.00	29.75	0.5	100	0.50%
2021/09/07	0	0.00	1	30.10	30.00	-1	98	-1.01%
2021/09/06	0.2	30.00	0	0.00	30.15	0.2	98	0.19%
2021/08/26	0.2	30.90	0	0.00	31.05	0.2	104	0.17%
2021/08/20	0	30.20	0	0.00	30.80	0	112	0.02%
2021/08/18	0.4	31.10	0	0.00	31.25	0.4	112	0.32%
2021/08/11	0	0.00	1	32.50	32.05	-1	113	-0.88%
2021/08/10	0.5	32.20	0	33.10	32.35	0.5	114	0.43%
2021/07/22	0.6	33.80	1	34.05	34.05	-0.4	148	-0.29%
2021/07/21	0.3	33.52	0	0.00	34.10	0.3	143	0.20%
2021/07/15	0.5	32.50	0	0.00	32.70	0.5	147	0.37%
2021/07/09	0.1	32.80	0	0.00	33.00	0.1	155	0.08%
2021/07/07	0.1	32.30	0	0.00	32.50	0.1	172	0.07%
2021/06/30	0.2	32.75	0	0.00	32.95	0.2	207	0.12%
2021/06/24	0.2	33.20	0	0.00	33.45	0.2	217	0.08%
2021/06/18	0	33.10	0	0.00	33.30	0	219	0.00%
2021/06/15	0	33.70	0	0.00	33.95	0	222	0.01%
2021/06/08	0	0.00	1	34.15	34.15	-1	224	-0.44%
2021/06/07	0.3	33.25	0	0.00	34.20	0.3	226	0.13%
2021/06/04	0.1	35.05	0	0.00	34.80	0.1	227	0.04%
2021/06/02	0.6	34.30	0	0.00	35.25	0.6	221	0.25%
2021/06/01	0.7	33.94	0	0.00	34.50	0.7	217	0.31%
2021/05/31	0	0.00	0.5	33.80	33.45	-0.5	215	-0.23%
2021/05/27	0.1	32.00	0	32.20	32.20	0.1	213	0.04%
2021/05/19	0.2	31.75	0	33.80	31.95	0.2	220	0.08%
2021/05/18	0	0.00	1	31.25	31.50	-1	221	-0.45%
2021/05/17	0.8	29.90	0.3	30.92	30.15	0.5	221	0.21%
2021/05/14	0.2	31.50	0	31.50	31.85	0.2	219	0.11%
2021/05/13	0	0.00	1	32.15	32.10	-1	215	-0.46%
2021/05/12	0.5	31.50	0	0.00	31.65	0.5	213	0.23%
2021/05/11	0.2	33.80	0	0.00	34.00	0.2	209	0.08%
2021/05/05	0	34.05	0	0.00	34.00	0	203	0.02%
2021/04/29	0	0.00	0.2	36.35	35.95	-0.2	197	-0.10%
2021/04/28	0.1	36.45	0	37.20	37.20	0	190	0.02%
2021/04/27	0	0.00	0.3	37.00	36.45	-0.3	187	-0.14%
2021/04/23	0.2	35.70	0	0.00	36.25	0.2	185	0.08%
2021/04/21	0.3	36.75	0.1	37.20	36.90	0.2	179	0.11%
2021/04/20	0.2	36.60	1	36.85	36.80	-0.8	176	-0.45%
2021/04/19	0.7	36.10	1.3	36.55	36.65	-0.6	171	-0.33%
2021/04/16	0	0.00	0	38.00	36.00	0	168	-0.01%
2021/04/15	0.5	36.00	1	36.20	36.10	-0.5	166	-0.29%
2021/04/14	0.1	35.75	0.1	36.44	35.90	0	165	0.01%
2021/04/12	0	37.60	1	37.15	37.80	-1	151	-0.66%
2021/04/09	0.1	34.90	0	0.00	35.70	0.1	136	0.09%
2021/04/08	0.5	34.30	0	0.00	34.50	0.5	128	0.39%
2021/03/22	0	0.00	0.1	33.00	32.70	-0.1	135	-0.08%
2021/03/16	0	0.00	0	33.25	32.95	0	146	-0.03%
2021/03/11	0	0.00	0	33.30	33.00	0	149	0.00%
2021/03/10	0	0.00	0	33.30	33.00	0	149	0.00%
2021/03/05	0	0.00	0	33.25	32.95	0	149	-0.01%
2021/03/04	0	0.00	0.1	33.30	33.00	-0.1	150	-0.06%
2021/03/02	0	33.35	0	33.60	33.30	0	150	0.00%
2021/02/22	0.2	33.60	1.1	33.80	33.80	-0.9	156	-0.57%
2021/02/19	0.2	33.11	2	33.05	33.30	-1.8	155	-1.14%
2021/02/18	1.4	32.47	0	0.00	32.75	1.4	154	0.93%
2021/02/17	0	0.00	1	31.80	32.00	-1	153	-0.65%
2021/02/05	0	0.00	0	33.50	31.75	0	153	-0.01%
2021/02/01	0	0.00	0.2	32.51	31.95	-0.2	153	-0.11%
2021/01/29	0.5	31.70	0	0.00	32.00	0.5	151	0.34%
2021/01/28	0	0.00	0.1	35.85	32.65	-0.1	151	-0.07%
2021/01/27	0	0.00	1	33.16	33.00	-1	149	-0.70%
2021/01/25	2.2	33.28	0	33.10	33.20	2.2	152	1.43%
2021/01/22	0.5	32.80	0	0.00	32.95	0.5	152	0.33%
2021/01/21	0.3	32.90	0	0.00	33.05	0.3	150	0.22%
2021/01/20	1.2	33.95	0	0.00	33.30	1.2	149	0.78%
2021/01/13	0	0.00	0	36.15	35.60	0	142	0.00%
2021/01/06	0	0.00	0	36.35	36.10	0	136	-0.02%
2021/01/05	0	0.00	0.4	37.05	36.70	-0.4	133	-0.29%
2020/12/31	0	0.00	0	37.35	37.00	0	133	0.00%
2020/12/25	0.3	37.20	0	0.00	37.40	0.3	124	0.21%
2020/12/23	1	37.70	1	37.50	37.50	0	122	-0.02%
2020/12/22	1	38.00	1	38.50	37.60	0	118	0.00%
2020/12/21	0	0.00	1	37.90	37.90	-1	111	-0.89%
2020/12/17	2	36.50	0	0.00	36.60	2	104	1.92%
2020/12/16	0	0.00	1	36.15	36.05	-1	100	-1.00%
2020/12/15	0.3	35.55	1	35.90	35.75	-0.7	97	-0.75%
2020/12/14	1.3	35.24	0	0.00	35.60	1.3	87	1.47%
2020/12/11	0	0.00	1	35.35	35.50	-1	85	-1.18%
2020/12/10	0	35.40	0	0.00	35.65	0	85	0.02%
2020/12/04	0.4	35.10	0	0.00	35.30	0.4	78	0.45%
2020/11/30	0	0.00	4.2	35.73	35.70	-4.2	78	-5.40%
2020/11/27	0.3	35.50	0	0.00	35.70	0.3	77	0.37%
2020/11/26	1	35.80	0	0.00	35.80	1	76	1.31%
2020/11/25	3.5	35.31	0	0.00	35.60	3.5	76	4.53%
2020/11/20	0	35.20	0	0.00	35.40	0	73	0.00%
2020/11/18	0	0.00	0.5	36.30	34.70	-0.5	89	-0.56%
2020/11/16	1	34.25	0	0.00	34.10	1	92	1.08%
2020/11/12	0.5	33.20	0	0.00	33.50	0.5	92	0.54%
2020/11/11	0	0.00	5	33.46	33.65	-5	92	-5.39%
2020/11/10	0	0.00	1	33.40	33.40	-1	92	-1.08%
2020/11/05	0	0.00	1	33.40	33.45	-1	92	-1.08%
2020/11/04	0.1	33.10	0	0.00	33.30	0.1	92	0.15%
2020/10/30	0.1	33.20	0	0.00	33.40	0.1	93	0.16%
2020/10/27	0.2	33.80	0	0.00	34.00	0.2	93	0.23%
2020/10/26	0.2	33.80	0	0.00	34.00	0.2	94	0.26%
2020/10/22	0.3	33.70	0	0.00	33.95	0.3	97	0.26%
2020/10/20	0	33.70	0	0.00	33.90	0	102	0.00%
2020/10/12	6	33.63	0	36.95	33.55	6	110	5.42%
2020/09/25	0	0.00	0	33.40	33.40	0	146	0.00%
2020/09/21	0	34.10	0	0.00	34.30	0	157	0.01%
2020/09/18	0	0.00	1	34.50	34.45	-1	160	-0.62%
2020/09/16	0	0.00	0	34.00	34.00	0	216	0.00%
2020/09/09	1	34.30	0	0.00	34.50	1	267	0.37%
2020/09/08	0	0.00	0.4	37.40	34.05	-0.4	268	-0.13%
2020/08/25	2	37.15	0	0.00	35.40	2	279	0.71%
2020/08/05	0.1	33.90	0	0.00	34.10	0.1	316	0.03%
2020/08/03	0.3	34.30	0	0.00	34.55	0.3	332	0.08%
2020/07/29	0	0.00	1.2	34.28	33.95	-1.2	344	-0.34%
2020/07/28	1	33.50	1	33.75	33.75	0	345	0.00%
2020/07/27	0.5	33.80	0	0.00	34.00	0.5	348	0.14%
2020/07/24	0	34.80	0	0.00	35.00	0	346	0.01%
2020/07/22	0	0.00	1	35.95	35.90	-1	344	-0.29%
2020/07/21	0.4	35.40	0	0.00	35.65	0.4	342	0.12%
2020/07/17	0	0.00	1	35.70	35.70	-1	343	-0.29%
2020/07/13	0	0.00	1	37.70	37.30	-1	343	-0.29%
2020/07/09	4.2	37.52	4	38.26	38.35	0.2	336	0.07%
2020/07/08	3	36.35	3	37.58	37.55	0	329	0.00%
2020/07/02	1	37.70	0	0.00	37.40	1	315	0.32%
2020/06/29	1	38.05	1	38.60	37.90	0	310	0.00%
2020/06/23	0	0.00	1	39.00	39.00	-1	301	-0.33%
2020/06/22	1	37.45	0	0.00	38.85	1	255	0.39%
2020/06/19	0	0.00	1	35.35	35.35	-1	228	-0.44%
2020/06/16	0	0.00	0.3	35.50	34.95	-0.3	216	-0.13%
2020/06/15	0.3	34.20	0	0.00	34.45	0.3	223	0.13%
2020/06/12	0	0.00	2.5	34.00	33.60	-2.5	227	-1.11%
2020/06/11	3.5	35.06	1	34.50	34.50	2.5	237	1.05%
2020/06/10	2	35.35	1	35.45	35.50	1	246	0.41%
2020/06/09	1	35.20	2	35.85	35.70	-1	253	-0.39%
2020/06/08	0.5	34.60	0	0.00	34.85	0.5	254	0.20%
2020/06/03	1	35.00	7	34.90	34.60	-6	256	-2.34%
2020/06/02	0.5	34.70	3	34.90	34.90	-2.5	256	-0.98%
2020/06/01	0	34.80	0	0.00	35.00	0	255	0.01%
2020/05/29	0	0.00	1.1	35.61	35.15	-1.1	254	-0.44%
2020/05/28	0.3	35.00	0	0.00	35.20	0.3	252	0.10%
2020/05/26	1	36.90	0	0.00	36.75	1	250	0.40%
2020/05/25	1	35.40	1	37.30	37.30	0	243	0.00%
2020/05/22	1	35.70	1	35.15	35.10	0	233	0.00%
2020/05/21	2.2	35.35	0	0.00	35.60	2.2	229	0.94%
2020/05/20	1	34.20	0	0.00	34.00	1	210	0.47%
2020/05/18	3	34.47	0	0.00	34.75	3	206	1.45%
2020/05/15	4.5	34.30	0	0.00	34.45	4.5	202	2.22%
2020/05/14	0	0.00	16	34.10	34.45	-16	196	-8.14%
2020/05/12	0	0.00	0.7	34.50	34.20	-0.7	191	-0.39%
2020/04/30	0.2	33.10	1	33.60	33.30	-0.8	160	-0.48%
2020/04/29	0.9	31.60	0	0.00	31.85	0.9	157	0.60%
2020/04/24	0	0.00	0	31.35	31.05	0	158	0.00%
2020/04/21	0.4	31.30	0	0.00	31.45	0.4	155	0.26%
2020/04/20	0.1	31.80	0	0.00	32.00	0.1	153	0.06%
2020/04/17	5.3	32.21	0	0.00	32.00	5.3	152	3.45%
2020/04/15	1	31.35	0	0.00	31.35	1	149	0.67%
2020/04/14	0	0.00	0.5	31.00	30.70	-0.5	148	-0.32%
2020/04/07	8	30.23	0	0.00	30.10	8	147	5.44%
2020/03/31	0	0.00	0	29.90	29.65	0	145	-0.01%
2020/03/30	0	0.00	0.5	29.65	29.40	-0.5	144	-0.35%
2020/03/27	2.5	29.44	0	0.00	29.35	2.5	143	1.74%
2020/03/25	1	29.75	6	29.11	29.10	-5	142	-3.52%
2020/03/23	0	0.00	2	26.88	27.20	-2	138	-1.45%
2020/03/20	3	27.73	1	27.90	28.00	2	137	1.46%
2020/03/19	5.5	25.89	0	0.00	26.00	5.5	132	4.13%
2020/03/16	2	28.85	0	0.00	28.75	2	114	1.75%
2020/03/13	0	0.00	7	31.11	31.30	-7	103	-6.77%
2020/03/12	2	35.50	0	0.00	34.55	2	95	2.10%
2020/03/11	5	36.63	0	0.00	36.50	5	90	5.50%
2020/03/06	0	0.00	8	38.95	39.50	-8	87	-9.14%
2020/03/05	0	0.00	0.4	41.70	39.10	-0.4	86	-0.43%
2020/03/03	0	0.00	0.4	39.85	39.50	-0.4	89	-0.47%
2020/03/02	2	39.50	0	39.75	39.40	2	90	2.20%
2020/02/27	3	39.92	0	0.00	39.90	3	90	3.33%
2020/02/25	0	0.00	0	40.15	39.80	0	88	0.00%
2020/02/24	1.7	39.73	0	0.00	40.00	1.7	88	1.90%
2020/02/21	1	39.70	0	0.00	39.75	1	88	1.13%
2020/02/20	0	0.00	0	40.10	39.75	0	88	-0.01%
2020/02/18	0	0.00	0	40.10	39.75	0	92	-0.01%
2020/02/17	1	40.00	0	0.00	39.95	1	93	1.07%
2020/02/05	2	39.90	0	0.00	39.90	2	101	1.96%
2020/02/03	0	0.00	0.6	39.30	38.95	-0.6	103	-0.60%
2020/01/31	0	0.00	0.2	40.30	39.95	-0.2	101	-0.15%
2020/01/08	0	0.00	15	42.28	42.50	-15	104	-14.32%
2019/12/05	0.5	44.70	0	0.00	45.10	0.5	107	0.48%
2019/12/02	0.3	45.20	0	0.00	45.50	0.3	109	0.27%
2019/11/29	2	46.33	0	0.00	45.80	2	112	1.78%
2019/11/27	0.1	45.30	0	0.00	45.60	0.1	113	0.08%
2019/11/07	0	0.00	1	47.00	47.00	-1	117	-0.85%
2019/11/06	1	46.90	0	0.00	46.70	1	115	0.87%
2019/11/04	0	0.00	0.5	46.90	46.40	-0.5	113	-0.45%
2019/10/29	1	45.60	0	0.00	45.50	1	110	0.91%
2019/10/28	2.2	45.49	0	0.00	45.65	2.2	110	2.04%
2019/10/09	1	46.00	1	45.85	45.85	0	139	0.00%
2019/10/08	2	45.65	0	0.00	45.50	2	139	1.43%
2019/09/25	1	47.60	1	47.40	47.40	0	153	0.00%
2019/09/19	0	0.00	0.3	47.85	47.40	-0.3	149	-0.22%
2019/09/17	0.5	47.00	0	0.00	47.30	0.5	148	0.34%
2019/09/10	0	0.00	2	47.30	47.35	-2	146	-1.37%
2019/09/09	0	0.00	1	47.45	47.45	-1	145	-0.69%
2019/09/03	2	47.90	0	0.00	47.65	2	141	1.41%
2019/09/02	0	0.00	2	48.28	48.35	-2	138	-1.45%
2019/08/30	0.3	47.70	0	0.00	48.00	0.3	136	0.22%
2019/08/28	1	45.80	0	0.00	46.05	1	128	0.78%
2019/08/23	0.4	46.10	0	0.00	46.40	0.4	121	0.36%
2019/08/22	0	0.00	1	45.80	46.00	-1	121	-0.82%
2019/08/21	0.5	45.85	0	0.00	46.20	0.5	122	0.41%
2019/08/15	2	45.05	0	0.00	44.85	2	122	1.64%
2019/08/14	2	45.40	0	0.00	45.30	2	122	1.64%
2019/08/13	3	45.32	0	0.00	45.35	3	122	2.44%
2019/08/08	3	45.02	0	0.00	44.90	3	128	2.34%
2019/08/02	0	0.00	10	46.04	46.00	-10	134	-7.41%
2019/07/25	0	0.00	2	49.60	48.60	-2	133	-1.50%
2019/07/24	1.5	47.87	1	47.80	48.30	0.5	122	0.41%
2019/07/22	0	0.00	0	46.40	45.95	0	117	-0.02%
2019/07/18	0	0.00	4	45.95	45.75	-4	118	-3.39%
2019/07/16	11	46.50	0	0.00	46.15	11	124	8.83%
2019/07/15	3	47.65	0	0.00	47.95	3	123	2.43%
2019/07/11	0	0.00	14	47.60	47.70	-14	124	-11.23%
2019/07/10	0	0.00	0.2	47.95	47.50	-0.2	128	-0.13%
2019/07/09	5	47.90	0	0.00	47.45	5	132	3.78%
2019/07/08	1.5	48.83	0	0.00	48.85	1.5	133	1.13%
2019/07/03	3	47.32	0	0.00	47.20	3	158	1.90%
2019/07/02	1	47.70	0	0.00	47.50	1	162	0.61%
2019/07/01	2	47.00	0	0.00	47.00	2	163	1.22%
2019/06/27	1	46.80	1	46.85	46.85	0	179	0.00%
2019/06/26	2	46.30	0	0.00	46.85	2	187	1.06%
2019/06/25	2	47.10	0	0.00	46.85	2	220	0.91%
2019/06/20	0.5	46.65	0	0.00	47.00	0.5	257	0.19%
2019/06/19	0.1	46.60	0	0.00	46.90	0.1	258	0.03%
2019/06/18	0.4	46.20	8	46.44	46.50	-7.6	260	-2.93%
2019/06/17	0	0.00	0.1	46.95	46.50	-0.1	266	-0.05%
2019/06/13	2	45.43	0	0.00	45.45	2	276	0.72%
2019/06/12	1	45.40	0	0.00	45.40	1	283	0.35%
2019/06/06	2	45.05	0.1	45.50	45.05	1.9	319	0.61%
2019/06/04	3	45.43	0	0.00	45.35	3	352	0.85%
2019/05/28	0	0.00	12	45.64	45.60	-12	359	-3.34%
2019/05/23	1	46.10	0	0.00	46.35	1	362	0.28%
2019/05/21	1	46.30	0	0.00	46.30	1	363	0.27%
2019/05/10	0.3	46.20	0	0.00	46.50	0.3	360	0.07%
2019/05/06	3	47.20	0.7	47.50	46.80	2.3	367	0.63%
2019/04/29	7	46.23	0.2	46.90	46.45	6.8	365	1.87%
2019/04/26	0	0.00	7.1	47.89	47.70	-7.1	363	-1.95%
2019/04/25	5	48.16	0	0.00	48.20	5	361	1.38%
2019/04/24	1	48.10	0	0.00	48.40	1	360	0.28%
2019/04/23	0	0.00	1	48.10	48.25	-1	361	-0.28%
2019/04/22	2	48.40	0	0.00	48.10	2	360	0.55%
2019/04/16	0	0.00	1	48.45	48.55	-1	356	-0.28%
2019/04/11	0	0.00	4	51.43	51.00	-4	358	-1.11%
2019/04/10	2	52.60	2	52.65	52.60	0	348	0.00%
2019/04/09	3	52.86	0	0.00	53.00	3	343	0.88%
2019/04/08	0.7	50.60	0	0.00	51.00	0.7	331	0.20%
2019/04/01	0.2	51.10	1	51.50	51.40	-0.8	321	-0.26%
2019/03/29	0.5	51.50	0	0.00	51.90	0.5	312	0.16%
2019/03/28	2	52.45	4	52.73	51.30	-2	306	-0.65%
2019/03/27	0	0.00	4	51.75	51.70	-4	276	-1.45%
2019/03/25	1	47.95	1	47.95	47.95	0	249	0.00%
2019/03/22	1	47.65	0	0.00	47.90	1	250	0.40%
2019/03/21	1	47.60	0	0.00	47.80	1	253	0.39%
2019/03/19	0	48.50	0	0.00	48.80	0	259	0.02%
2019/03/18	1	47.70	2	48.18	47.60	-1	256	-0.39%
2019/03/15	0.5	48.80	0	0.00	49.05	0.5	252	0.18%
2019/03/13	1	48.05	1	48.70	48.15	0	235	0.00%
2019/03/11	2	47.75	1	48.10	47.50	1	218	0.46%
2019/03/04	1	44.00	0	0.00	43.90	1	188	0.53%
2019/02/26	0	0.00	0	44.60	44.20	0	186	-0.01%
2019/02/25	0	0.00	0.1	44.05	43.65	-0.1	185	-0.05%
2019/02/21	0.2	44.50	0	0.00	44.80	0.2	182	0.10%
2019/02/20	1	45.00	0	0.00	44.85	1	181	0.55%
2019/02/18	0	0.00	1	45.65	45.65	-1	184	-0.54%
2019/02/15	0.4	45.40	0	0.00	45.65	0.4	186	0.22%
2019/02/14	0.1	45.50	0	0.00	45.75	0.1	195	0.05%
2019/02/13	1	44.80	0	0.00	44.85	1	192	0.52%
2019/02/11	2	43.40	0	0.00	44.00	2	194	1.03%
2019/01/30	2	43.60	0	0.00	43.70	2	193	1.04%
2019/01/29	0	0.00	28	44.28	44.55	-28	190	-14.72%
2019/01/28	0	0.00	5	45.98	45.45	-5	188	-2.66%
2019/01/24	1	46.75	0	0.00	46.85	1	188	0.53%
2019/01/23	1	46.20	0	0.00	46.30	1	189	0.53%
2019/01/22	2	46.28	0	0.00	46.30	2	189	1.05%
2019/01/17	2.4	46.03	0	0.00	46.05	2.4	194	1.23%
2019/01/16	2	46.80	2	46.38	46.25	0	193	0.00%
2019/01/11	0	0.00	3	46.90	46.80	-3	192	-1.56%
2019/01/10	0	0.00	5	46.88	46.80	-5	192	-2.59%
2019/01/09	1	47.35	7	47.27	47.40	-6	193	-3.10%
2019/01/08	2	47.93	3	47.85	48.00	-1	190	-0.52%
2019/01/07	0.1	47.70	8	48.10	48.00	-7.9	191	-4.09%
2019/01/04	10	47.07	0	0.00	47.50	10	192	5.20%
2019/01/03	2	47.20	0	0.00	47.35	2	198	1.01%
2019/01/02	18	45.22	0	0.00	45.20	18	190	9.47%
2018/12/26	0	0.00	3	44.10	43.45	-3	195	-1.54%
2018/12/24	0	0.00	0.2	45.00	44.30	-0.2	198	-0.08%
2018/12/20	0	0.00	1	44.05	43.70	-1	198	-0.50%
2018/12/19	0.2	43.80	0	0.00	44.05	0.2	198	0.11%
2018/12/18	0	0.00	13	44.16	44.05	-13	198	-6.54%
2018/12/14	11	46.25	0	0.00	46.30	11	200	5.48%
2018/12/12	1	43.70	0	0.00	43.75	1	196	0.51%
2018/12/11	0.5	42.40	0	0.00	42.70	0.5	196	0.26%
2018/12/05	0	0.00	0.1	41.95	41.55	-0.1	237	-0.06%
2018/11/23	4	40.00	0	0.00	40.05	4	264	1.51%
2018/11/22	0	0.00	1	40.20	40.00	-1	265	-0.38%
2018/11/21	0.1	40.00	0	0.00	40.25	0.1	267	0.03%
2018/11/16	5.4	40.48	1	40.50	40.40	4.4	295	1.49%
2018/11/15	0.3	40.50	0	0.00	40.70	0.3	305	0.09%
2018/11/14	0.5	40.45	0	0.00	40.75	0.5	308	0.16%
2018/11/13	1.1	39.49	1	40.95	40.40	0.1	311	0.04%
2018/11/09	0.1	38.50	0	0.00	38.75	0.1	309	0.05%
2018/11/08	0	0.00	0	39.40	39.05	0	313	0.00%
2018/10/30	0.1	36.20	0	0.00	36.45	0.1	337	0.02%
2018/10/11	1	38.00	0	0.00	36.75	1	362	0.28%
2018/10/09	1	41.20	0	0.00	40.60	1	350	0.29%
2018/10/04	1	42.35	0	0.00	42.35	1	348	0.29%
2018/09/20	1	42.50	0	0.00	42.45	1	356	0.28%
2018/09/19	1	42.00	0	0.00	42.00	1	351	0.28%
2018/09/13	1	40.05	0	0.00	40.30	1	340	0.29%
2018/09/12	2	39.65	0	0.00	40.00	2	339	0.59%
2018/09/11	0	0.00	5	39.44	39.05	-5	328	-1.52%
2018/08/31	1	48.50	0	0.00	48.35	1	303	0.33%
2018/08/30	2	48.73	0	0.00	48.75	2	301	0.66%
2018/08/17	1	51.90	1	52.40	52.40	0	302	0.00%
2018/08/16	1	51.80	0	0.00	52.40	1	301	0.33%
2018/08/15	1	52.10	0	0.00	52.50	1	301	0.33%
2018/08/13	0	0.00	5	52.00	52.60	-5	298	-1.68%
2018/08/09	0	0.00	9	54.50	54.20	-9	292	-3.08%
2018/08/02	1	55.80	0	0.00	55.60	1	328	0.30%
2018/07/27	2	55.00	0	0.00	55.70	2	347	0.57%
2018/07/20	1	57.00	0	0.00	56.30	1	376	0.27%
2018/07/19	1	57.80	1	57.30	57.30	0	387	0.00%
2018/07/06	5	57.00	0	0.00	57.00	5	637	0.78%
2018/07/05	0	0.00	5	59.12	58.60	-5	652	-0.77%
2018/07/04	0	0.00	5	59.20	59.20	-5	663	-0.75%
2018/06/12	1	61.80	0	0.00	61.40	1	938	0.11%
2018/06/01	3	60.87	0	0.00	61.20	3	985	0.30%
2018/05/31	2	60.10	0	0.00	60.60	2	986	0.20%
2018/05/30	0	0.00	5	59.80	59.90	-5	983	-0.51%
2018/05/24	1	62.10	0	0.00	61.90	1	964	0.10%
2018/05/18	0	0.00	0.1	62.00	61.80	-0.1	973	-0.01%
2018/05/16	1	62.30	1	62.10	62.10	0	979	0.00%
2018/05/15	0	0.00	1	63.00	62.80	-1	974	-0.10%
2018/05/11	0	0.00	0.3	64.60	63.80	-0.3	981	-0.03%
2018/05/07	0	0.00	1	63.60	63.80	-1	958	-0.10%
2018/05/04	1	63.30	0.3	64.90	64.30	0.7	959	0.08%
2018/04/26	1	66.80	1	69.00	65.10	0	978	0.00%
2018/04/25	5	67.90	0	0.00	68.20	5	966	0.52%
2018/04/24	8	68.94	0	0.00	67.80	8	956	0.84%
2018/04/23	0	0.00	16	71.67	70.90	-16	933	-1.71%
2018/04/20	7.5	69.91	1	70.00	69.80	6.5	895	0.73%
2018/04/19	3	70.03	8	70.68	70.80	-5	893	-0.56%
2018/04/18	0	0.00	1	68.30	68.80	-1	831	-0.12%
2018/04/13	1	67.80	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	2	69.30	68.60	-2	789	-0.25%
2018/04/11	2	68.75	1	68.60	69.50	1	773	0.13%
2018/04/10	0	0.00	1	68.50	67.60	-1	758	-0.13%
2018/04/03	5	67.88	0	0.00	67.60	5	731	0.68%
2018/04/02	8	68.85	9	69.04	68.50	-1	722	-0.14%
2018/03/31	10	68.11	1	68.80	68.10	9	691	1.30%
2018/03/30	4	68.15	20	68.34	68.60	-16	679	-2.35%
2018/03/29	1	66.50	7	67.21	68.20	-6	640	-0.94%
2018/03/28	3	66.00	0	0.00	66.10	3	558	0.54%
2018/03/27	0	0.00	2	64.30	63.90	-2	530	-0.38%
2018/03/26	2	64.00	0	0.00	64.00	2	512	0.39%
2018/03/23	1	62.60	2	62.70	62.70	-1	504	-0.20%
2018/03/22	8.3	64.11	0	0.00	64.10	8.3	503	1.64%
2018/03/21	1	65.50	7	64.89	65.20	-6	500	-1.20%
2018/03/20	0.7	64.90	0	0.00	65.40	0.7	504	0.13%
2018/03/19	0.1	65.50	0	0.00	65.90	0.1	507	0.02%
2018/03/16	0.2	65.50	0	0.00	65.90	0.2	510	0.04%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	23.5	65.54	1	65.90	65.80	22.5	502	4.48%
2018/03/12	0	0.00	2	63.90	63.70	-2	478	-0.42%
2018/03/08	1.3	64.54	0	0.00	64.40	1.3	481	0.27%
2018/03/02	0	0.00	3	62.37	62.70	-3	482	-0.62%
2018/03/01	1	62.50	6	62.18	62.60	-5	482	-1.04%
2018/02/27	0	0.00	15	62.20	62.00	-15	488	-3.07%
2018/02/26	0	0.00	15	62.72	62.50	-15	490	-3.06%
2018/02/09	0	0.00	2	60.30	61.30	-2	503	-0.40%
2018/02/08	5	62.72	1	62.80	61.60	4	500	0.80%
2018/02/07	5	61.12	0.2	61.50	60.70	4.8	496	0.96%
2018/02/06	0	0.00	10	59.90	60.60	-10	516	-1.94%
2018/02/01	0.2	63.00	0	0.00	63.40	0.2	547	0.04%
2018/01/29	3	63.70	0	0.00	63.60	3	584	0.51%
2018/01/26	2	64.45	0	0.00	64.30	2	583	0.34%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	2	64.85	0	0.00	64.50	2	583	0.34%
2018/01/23	1	63.80	0	0.00	64.70	1	572	0.17%
2018/01/22	2	63.60	1	64.00	63.50	1	556	0.18%
2018/01/19	0	0.00	2	63.05	62.80	-2	550	-0.36%
2018/01/18	0	0.00	2	63.60	63.60	-2	551	-0.36%
2018/01/11	4	62.25	0	0.00	62.30	4	548	0.73%
2018/01/10	0	0.00	3	62.00	61.90	-3	553	-0.54%
2018/01/09	0	0.00	2	62.00	62.00	-2	553	-0.36%
2018/01/04	2	64.05	0	0.00	63.50	2	567	0.35%
2018/01/03	2	64.50	0	0.00	64.60	2	576	0.35%
2018/01/02	3	64.60	0	0.00	64.60	3	576	0.52%